Rivaldi_Prediction/data/featuSGD/GB00B10RZP78_features.csv

index,Date,PX_LAST,PX_HIGH,PX_LOW,PX_OPEN,PX_VOLUME,co,hl,coR,RSI,RSI_mv,mv10,mv20,mv50,mv100,ADX,TR,MACD,middle,UpUp,LowLow,Up,Low,psar,KK,DD,en_mey,month,Ikim1,Ikim2,Ikim3,Ikim4,Ikim5,weekday,co_4W,hl1,PX_LAST1,hl2,PX_LAST2,hl3,PX_LAST3,label
3024,2000-02-03,804.4443969726562,817.7777099609375,788.8887939453125,806.6666259765625,8157063.0,0.011879744619693433,1.3636431733571037,0.08845681021958106,4.135321033185946,18.997744065514237,72.82532594944882,172.20362127420617,97.06096989387902,85.49645156425277,33.15152659884576,28.888916015625,-72.43327513326108,-143.91668090820315,-342.6526184546751,54.819256638268826,-243.28464968143908,-44.54871213496722,93.61517681445605,26.08695911775067,13.863209225233945,99.36796877323599,2,55.0,120.55554199218739,68.61111450195312,114.16665649414051,-41.111083984375,3,0.10151936829823516,-1.014545946377961,795.0,1.8051912474745746,819.4443969726562,-1.0333325398758177,841.111083984375,0.10151936829823516
3025,2000-02-04,785.0,831.111083984375,777.2222290039062,813.9711303710938,10973206.0,-0.02417121313272963,-1.4205202015009766,13.036968881320552,4.564298328709356,15.507498298396234,78.00252876650018,175.48624452991498,116.50536686653527,104.94084853690902,33.45964311171439,53.88885498046875,-87.55857253229397,-147.38885498046875,-344.648210449996,49.8705004890586,-246.01853271523237,-48.75917724570513,89.00320102187732,8.333333333333332,-4.84826166323133,98.62967773476366,2,64.72222900390625,139.99993896484364,88.05551147460938,133.61105346679676,-32.2222900390625,4,0.09837226624701434,1.3636431733571037,804.4443969726562,-1.014545946377961,795.0,1.8051912474745746,819.4443969726562,0.09837226624701434
3026,2000-02-07,769.4443969726562,800.0,731.111083984375,788.7266235351562,8361934.0,-0.01981605481190285,2.2938368017556607,0.6655669390704563,4.731163284766652,12.109674970886932,80.41561817348554,176.8765664022252,132.06096989387902,120.49645156425277,33.99324025537609,68.888916015625,-101.1302304063164,-148.19445495605464,-347.9782410192097,51.589331107100406,-248.08634798763217,-48.30256192447712,85.20260964562681,29.237265056735524,15.670696697109783,99.89189303157755,2,51.66668701171875,155.5555419921874,103.61111450195312,149.1666564941405,-2.22216796875,0,0.09963902175824568,-1.4205202015009766,785.0,1.3636431733571037,804.4443969726562,-1.014545946377961,795.0,0.09963902175824568
3027,2000-02-08,750.0,776.6666259765625,744.4443969726562,769.4443969726562,14395780.0,-0.025270697985662616,-1.1090880762569837,1.0084103570524183,5.152205783598504,9.606281487491335,83.5649785196041,182.21038576778164,151.50536686653527,139.94084853690902,34.555673651724696,32.22222900390625,-115.73529307069998,-152.74996643066402,-356.0503662302947,50.55043336896665,-254.40016633047935,-51.09976653084868,81.111083984375,17.708365519853793,3.11638977813773,101.65019989981532,2,69.44439697265625,174.99993896484364,123.05551147460938,168.61105346679676,57.22222900390625,1,0.028888834635416583,2.2938368017556607,769.4443969726562,-1.4205202015009766,785.0,1.3636431733571037,804.4443969726562,0.028888834635416583
3028,2000-02-09,752.2222290039062,764.4443969726562,748.8887939453125,750.0,9273319.0,0.002962972005208231,-5.999711621647601,-0.11428634207742555,6.77081560093967,8.736259490133646,66.08342617628261,163.98030606948782,149.28313786262902,137.71861953300277,35.14850164768711,15.55560302734375,-120.84906556393298,-135.02774047851562,-334.3659710089546,64.31049005192347,-234.6968557437351,-35.358625213296136,58.88885498046875,21.11114501953125,5.419730186676967,99.66911526521953,2,53.33331298828125,172.7777099609374,120.83328247070312,166.3888244628905,123.333251953125,2,0.008124040674080124,-1.1090880762569837,750.0,2.2938368017556607,769.4443969726562,-1.4205202015009766,785.0,0.008124040674080124
3029,2000-02-10,758.3333129882812,775.5554809570312,743.3333129882812,751.6666259765625,7597593.0,0.008124040674080124,-1.7619025197950264,3.0,9.736813650348864,8.021971157637877,46.970655848323304,142.60304578926252,143.17205387825402,131.60753554862777,35.633651385604054,32.22216796875,-126.6901602888106,-114.58332214355471,-307.2762936038812,78.10964931677177,-210.929807873718,-18.236836413391416,36.77777099609375,27.22222900390625,10.570229639976802,96.34648573016325,2,42.499969482421875,166.6666259765624,114.72219848632812,160.2777404785155,86.111083984375,3,0.02930395854717438,-5.999711621647601,752.2222290039062,-1.1090880762569837,750.0,2.2938368017556607,769.4443969726562,0.02930395854717438
3030,2000-02-11,743.3333129882812,770.0,740.0,751.111083984375,10717068.0,-0.019780220310896213,-3.153859805541353,-1.1666620890439177,10.027069852247195,7.379554016399135,48.03586870830577,138.54069323419174,158.17205387825402,146.60753554862777,36.1620561972818,30.0,-129.5155387853307,-112.97221069335933,-288.63995405264563,62.695532665926976,-200.80608237300248,-25.138339013716177,38.977770996093795,17.74193834191566,-0.3680990493945977,87.83387167964317,2,53.333343505859375,181.6666259765624,129.72219848632812,175.2777404785155,98.888916015625,4,0.026905830332825786,-1.7619025197950264,758.3333129882812,-5.999711621647601,752.2222290039062,-1.1090880762569837,750.0,0.026905830332825786
3031,2000-02-14,747.7777099609375,753.3333129882812,738.8887939453125,751.1732788085938,5931915.0,0.005979009543900737,2.7442193445294394,0.43657351821770213,10.752640855469423,7.377404345173893,32.363173080802085,118.05271800906053,153.72765690559777,142.16313857597152,36.72491277557589,14.44451904296875,-126.84837720768996,-94.50003662109373,-256.61121855958925,67.61114531740179,-175.5556275903415,-13.444445651845967,27.77777099609375,23.529449779627498,6.158462816329028,81.05559096924776,2,36.66668701171875,177.22222900390614,125.27780151367188,170.83334350585926,125.0,0,0.006686479061085215,-3.153859805541353,743.3333129882812,-1.7619025197950264,758.3333129882812,-5.999711621647601,752.2222290039062,0.006686479061085215
3032,2000-02-15,757.7777099609375,797.7777099609375,751.6666259765625,751.6666259765625,8687268.0,0.013372958122170209,-14.090967200671168,-1.799723185878885,16.06644515441441,7.992974838186669,14.18784976392999,93.50723116319261,143.72765690559777,132.16313857597152,36.774752942902566,50.0,-125.79934974693435,-72.22225646972652,-219.48975438797277,75.04524144851973,-145.85600542884958,1.4114924893965508,-26.6666259765625,32.07550298703614,14.165455429194804,73.63374895912311,2,23.3333740234375,148.888916015625,115.27780151367188,160.83334350585926,116.111083984375,1,0.012463442667712599,2.7442193445294394,747.7777099609375,-3.153859805541353,743.3333129882812,-1.7619025197950264,758.3333129882812,0.012463442667712599
3033,2000-02-16,813.8887939453125,824.4443969726562,757.7777099609375,788.8887939453125,10694464.0,0.07404689165014822,1.8915611937216572,4.09092725020974,37.49998056661531,11.70015923078993,-43.54087492020426,27.05707316632629,87.61657292122277,76.05205459159652,36.5517601395335,66.66668701171875,-121.59229178419025,-8.666726684570335,-142.07381713448012,124.74036376533945,-75.37027190952517,58.0368185403845,-81.44437744140623,87.66228902159668,67.05691575541232,66.7035452249549,2,-32.7777099609375,92.77783203125,59.166717529296875,104.72225952148426,51.1112060546875,2,-0.008191002248710388,-14.090967200671168,757.7777099609375,2.7442193445294394,747.7777099609375,-3.153859805541353,743.3333129882812,-0.008191002248710388
3034,2000-02-17,848.3333129882812,851.6666259765625,799.155517578125,799.155517578125,7663528.0,0.04232091570643148,-1.1355617087134757,1.96711181640625,46.92144700527904,16.40650908374212,-79.46124023667107,-15.119659589984167,53.17205387825402,41.607535548627766,36.063985939929196,52.5111083984375,-112.66396034849686,30.1944580078125,-92.74404392429983,153.13295993992483,-31.274792958243665,91.66370897386867,-112.20889726562496,97.04435443717556,72.31762790269939,61.469250966056144,2,-56.9444580078125,58.33331298828125,24.722198486328125,70.27774047851551,15.55548095703125,3,0.03208900033980644,1.8915611937216572,813.8887939453125,-14.090967200671168,757.7777099609375,2.7442193445294394,747.7777099609375,0.03208900033980644
3035,2000-02-18,863.8887939453125,880.0,840.5554809570312,855.5554809570312,7558945.0,0.018336520231931663,-1.0579759988408621,0.16945275644788757,54.485767283888876,21.93479841697792,-92.362424309669,-37.682722804564946,37.61657292122277,26.052054591596516,35.419865533308105,39.44451904296875,-100.68535972944449,48.97216491699214,-64.84531686867831,162.7896467026626,-7.936575975843084,105.88090580982737,-120.83184560742188,88.58261756444516,58.849475203014,56.90874089283524,2,-54.44439697265625,42.77783203125,9.166717529296875,54.72225952148426,-4.44439697265625,4,-0.02250798610762761,-1.1355617087134757,848.3333129882812,1.8915611937216572,813.8887939453125,-14.090967200671168,757.7777099609375,-0.02250798610762761
3036,2000-02-21,857.7777099609375,885.5554809570312,835.5554809570312,864.8488159179688,4818998.0,-0.007073924360641581,1.0625175453724907,-0.848534786461881,58.04196269817348,27.811438074152917,-80.91235328663197,-37.38244447108627,43.72765690559777,32.163138575971516,34.78525918540916,50.0,-87.7137923265575,45.33330688476565,-62.00580303165941,152.6724168011907,-8.336248073446882,99.00286184297818,-103.76531749007813,79.2531118440397,45.78668120380019,53.66955495821251,2,-45.555572509765625,36.9444580078125,15.277801513671875,60.83334350585926,8.888916015625,0,-0.018134629492458587,-1.0579759988408621,863.8887939453125,-1.1355617087134757,848.3333129882812,1.8915611937216572,813.8887939453125,-0.018134629492458587
3037,2000-02-22,868.8887939453125,927.7777099609376,856.6666259765625,888.8887939453125,21916751.0,0.012953337275319221,-2.2000065918129734,2.82841186676219,66.41974980441603,34.43909743009473,-82.00974929513347,-54.52702435635001,32.61657292122277,21.052054591596516,34.42672817362477,71.11108398437511,-74.11466128890254,58.499951171874955,-42.35154952421067,159.35145186796058,8.074200823832143,108.92570151991777,-101.7220926258359,65.35946116727936,28.123704078814356,50.4257503480428,2,-35.5555419921875,18.888977050781136,4.166717529296875,49.72225952148426,-4.44439697265625,1,0.004475735033901085,1.0625175453724907,857.7777099609375,-1.0579759988408621,863.8887939453125,-1.1355617087134757,848.3333129882812,0.004475735033901085
3038,2000-02-23,872.7777099609375,911.111083984375,866.6666259765625,868.8887939453125,15841006.0,0.004475735033901085,-9.666774089590719,-0.19444580078125,65.56962764662936,40.64274342968146,-74.87321197556685,-63.325346292254835,28.72765690559777,17.163138575971516,34.04882170045584,44.4444580078125,-59.02242340084456,63.44442138671877,-34.11550856188023,161.00435133531778,14.664456412419213,112.22438636101833,-86.33768760448561,57.239105490982446,17.82503863938019,48.779964974299524,2,-39.4444580078125,-3.33331298828125,0.277801513671875,45.83334350585926,-10.55548095703125,2,0.0012730434928553969,-2.2000065918129734,868.8887939453125,1.0625175453724907,857.7777099609375,-1.0579759988408621,863.8887939453125,0.0012730434928553969
3039,2000-02-24,807.7777099609375,887.7777099609375,795.5554809570312,868.8887939453125,5712720.0,-0.07447486256598967,-1.155844656149277,-15.714169125494381,54.29768310440149,45.561700457698606,-2.371310127424181,-3.630818703350087,93.72765690559777,82.16313857597152,33.40135641440327,92.22222900390625,-44.430924913296735,1.6944213867187727,-91.18488897690986,94.5737317503474,-44.7452337950956,48.134076568533146,120.00000000000011,9.243702133886396,-32.69315546741669,46.439655181814324,2,25.5555419921875,46.66668701171875,65.27780151367188,110.83334350585926,85.0,3,0.07083915455135514,-9.666774089590719,872.7777099609375,-2.2000065918129734,868.8887939453125,1.0625175453724907,857.7777099609375,0.07083915455135514
3040,2000-02-25,804.4443969726562,833.3333129882812,773.3333129882812,801.111083984375,12666799.0,-0.00412652261529034,-1.0377370223924298,-0.05454514583857681,56.92308212370953,50.69174948750305,11.781142716679028,-5.294481242856364,97.06096989387902,85.49645156425277,32.86507559966306,60.0,-30.947787644471646,1.3611083984375227,-87.36420026398241,90.08641706085746,-43.00154593277239,45.72376272964743,120.68886840820323,20.143873519660975,-22.43279217028299,44.362654331209946,2,35.27777099609375,37.777801513671875,68.61111450195312,114.16665649414051,86.111083984375,4,0.07389497297310021,-1.155844656149277,807.7777099609375,-9.666774089590719,872.7777099609375,-2.2000065918129734,868.8887939453125,0.07389497297310021
3041,2000-02-28,801.6666259765625,835.5554809570312,782.2222290039062,835.5554809570312,3639821.0,-0.0034530304475327567,2.1475393301935215,-10.16671854686613,60.94117476751623,55.67783055562548,25.71069408290373,-5.9271967290924295,99.83874088997277,88.27422256034652,31.9462620899091,53.333251953125,-18.03187703264871,0.5555603027344205,-86.34542065312485,87.45654125859369,-42.89493017519521,44.006050780664054,117.3946413085938,18.34531620677539,-26.24610565809724,43.45049047792962,2,41.111083984375,34.4444580078125,71.38888549804688,116.94442749023426,151.1110839843751,0,0.07207206727074467,-1.0377370223924298,804.4443969726562,-1.155844656149277,807.7777099609375,-9.666774089590719,872.7777099609375,0.07207206727074467
3042,2000-02-29,857.2222290039062,863.3333129882812,777.7777099609375,788.8887939453125,16023177.0,0.06930013203389596,1.1241378578794279,-2.0163984619125235,68.13820257700132,59.08207744566837,-15.93051199874867,-61.669281218426704,44.28313786262902,32.718619533002766,30.26763230625883,85.55560302734375,-2.0018370814819946,54.22227172851558,-35.937762265749484,144.38230572278064,9.142254731382991,99.30228872564817,56.009920109375,60.887119459933345,12.77513367784703,45.080016997132546,2,-6.666717529296875,-27.77783203125,15.833282470703125,61.38882446289051,93.333251953125,1,0.01101744291399287,2.1475393301935215,801.6666259765625,-1.0377370223924298,804.4443969726562,-1.155844656149277,807.7777099609375,0.01101744291399287
3043,2000-03-01,885.0,888.8887939453125,857.2222290039062,885.0,14455756.0,0.03240439883176105,7.143029789371253,0.0,70.3571518956424,61.68604465570874,-36.38682635945497,-86.80953513846623,16.50536686653527,4.940848536909016,28.232875766094356,31.66656494140625,15.567433599580795,77.50004272460933,-19.688822142452523,174.68890759167118,28.905610291078347,126.09447515814031,22.63619566828129,96.63469537480569,43.985028157101944,48.59443243353095,3,-34.444488525390625,-55.55560302734375,-11.944488525390625,33.61105346679676,46.111083984375,2,-0.023226670087394097,1.1241378578794279,857.2222290039062,2.1475393301935215,801.6666259765625,-1.0377370223924298,804.4443969726562,-0.023226670087394097
3044,2000-03-02,886.111083984375,892.7777099609375,864.4443969726562,888.8887939453125,3959077.0,0.001255462129237328,4.368424095939679,-100.0,74.01869976448178,63.85637048688573,-35.286320279900565,-85.89240139867832,15.394282882160269,3.829764552534016,26.11559792109346,28.33331298828125,32.159479342128975,74.52779235839841,-28.78966305021038,177.8452477670072,22.869064654094018,126.18652006270281,16.152996376706255,94.4186364990493,35.8103469009125,51.65872770430441,3,-35.555572509765625,-56.66668701171875,-13.055572509765625,32.49996948242176,57.22222900390625,3,-0.026959210207656126,7.143029789371253,885.0,1.1241378578794279,857.2222290039062,2.1475393301935215,801.6666259765625,-0.026959210207656126
3045,2000-03-03,862.2222290039062,887.7777099609375,848.8887939453125,875.5554809570312,3859426.0,-0.026959210207656126,1.058828661442766,4.8000878927708195,68.07019302213746,64.97061830065951,-13.028851284163466,-58.94369441035826,39.28313786262902,27.718619533002766,24.217124421178266,38.888916015625,40.159220184049445,46.7778259277344,-58.11643237180465,151.67208422727344,-5.669303222035069,99.22495507750386,34.884620662263046,73.43001655910327,9.955517087820184,52.447129149769516,3,-11.666717529296875,-32.77783203125,10.833282470703125,56.38882446289051,48.333251953125,4,0.03543805753225704,4.368424095939679,886.111083984375,7.143029789371253,885.0,1.1241378578794279,857.2222290039062,0.03543805753225704
3046,2000-03-06,846.111083984375,873.3333129882812,837.7777099609375,871.6666259765625,3958615.0,-0.018685606190116277,1.4615394366554268,1.9166773478842034,63.68331382519066,64.66656985852336,1.40063906703665,-38.78279118138573,55.39428288216027,43.829764552534016,21.65917619977173,35.55560302734375,42.89745690561813,26.833346557617233,-76.57578617204967,130.24247928728414,-24.87121980721622,78.53791292245069,46.6666259765625,59.42032523777174,-7.694392975848878,51.704566364833454,3,-3.888885498046875,-16.66668701171875,26.944427490234375,72.49996948242176,69.44439697265625,0,0.05252785102798274,1.058828661442766,862.2222290039062,4.368424095939679,886.111083984375,7.143029789371253,885.0,0.05252785102798274
3047,2000-03-07,771.6666259765625,847.7777099609375,746.111083984375,844.4443969726562,19203244.0,-0.08798426047942809,1.5594410644605903,2.847827333043549,43.81108237885872,62.24895371765995,67.72593437122589,39.387521829524985,129.83874088997277,118.27422256034652,19.534871280195084,101.6666259765625,40.13009663870821,-48.69444274902344,-149.46810511127023,52.07921961322336,-99.08127393014684,1.6923884320999605,116.33330810546875,17.424238010541885,-45.14605556538061,50.38683118112341,3,47.77777099609375,57.77777099609375,101.38888549804688,146.94442749023426,186.66668701171875,1,0.23470120112448134,1.4615394366554268,846.111083984375,1.058828661442766,862.2222290039062,4.368424095939679,886.111083984375,0.23470120112448134
3048,2000-03-08,758.3333129882812,791.111083984375,722.2222290039062,768.9666137695312,15115876.0,-0.017278592256607772,1.5085959153010626,0.14610643656317432,35.937494635579924,60.20893277667978,70.53567447386672,56.07724566993056,143.17205387825402,131.60753554862777,17.4144219529264,68.88885498046875,36.10577707965285,-62.33330993652339,-162.27065463318547,37.60403476013869,-112.30198228485438,-12.364637588192409,121.15329008789058,21.17263179215719,-35.506967771914475,49.96867234833102,3,49.166656494140625,66.66665649414062,114.72219848632812,160.2777404785155,187.22216796875,2,0.25347978873733124,1.5594410644605903,771.6666259765625,1.4615394366554268,846.111083984375,1.058828661442766,862.2222290039062,0.25347978873733124
3049,2000-03-09,780.5554809570312,788.8887939453125,767.2222290039062,770.0,8006527.0,0.02930395854717438,-1.6896572625708906,-0.9926814988290398,37.244897101233995,58.022467774182495,49.22218674131102,37.52942068259131,120.94988590950402,109.38536757987777,15.579690896598153,30.55548095703125,29.031550830371202,-41.222250366210915,-138.7056006894943,56.261099957072474,-89.96392552785255,7.519424795430723,86.34997219335935,35.23486604968698,-16.690059530609126,48.74167516164169,3,26.944488525390625,44.444488525390625,92.50003051757812,138.0555725097655,161.11114501953114,3,0.1928826415295284,1.5085959153010626,758.3333129882812,1.5594410644605903,771.6666259765625,1.4615394366554268,846.111083984375,0.1928826415295284
3050,2000-03-10,763.3333129882812,793.3333129882812,758.8887939453125,780.7777099609375,10027164.0,-0.02206398954195299,-1.6160293153040814,-1.6526387611960147,36.01973853613266,55.25341930402877,67.05055879963697,59.37073185235738,138.17205387825402,126.60753554862777,13.639589388111991,34.44451904296875,20.878994404710625,-59.444418334960915,-153.90297546346937,35.014138793547545,-106.67369689921509,-12.215139770706742,91.99748223039057,27.205869285290756,-20.383903962912928,47.22927856425422,3,44.166656494140625,61.666656494140625,109.72219848632812,155.2777404785155,149.44439697265636,4,0.23580786654697383,-1.6896572625708906,780.5554809570312,1.5085959153010626,758.3333129882812,1.5594410644605903,771.6666259765625,0.23580786654697383
3051,2000-03-13,752.7777099609375,785.5554809570312,718.3333129882812,785.5554809570312,4265123.0,-0.013828301277748367,3.1016924535082704,1.878985616268207,32.78418576634991,51.32519521395639,78.16148819890066,74.12031573559625,148.72765690559777,137.16313857597152,11.771856318104138,67.22216796875,19.713267466176603,-70.25002136230466,-163.8957592951349,23.395716570525565,-117.07289032871972,-23.427152395889607,91.90439996055306,26.60941514520112,-17.95878720717259,46.8228689664151,3,52.777801513671875,70.27780151367188,120.27780151367188,165.83334350585926,159.44451904296875,0,0.20959410581415994,-1.6160293153040814,763.3333129882812,-1.6896572625708906,780.5554809570312,1.5085959153010626,758.3333129882812,0.20959410581415994
3052,2000-03-14,767.2222290039062,771.111083984375,740.0,750.1488037109375,7658996.0,0.01918829270823963,1.503795795766294,-0.5208842692507509,34.824291579260134,47.37709962324725,55.437775940469464,63.68478732410176,129.11765556472164,122.71861953300277,11.360225144368217,31.111083984375,18.30491328861899,-56.27772827148442,-148.62429400252768,36.068837459558836,-102.45101113700605,-10.104445405962792,64.82500122426336,65.18522135416667,21.301925888888164,46.17328286552165,3,38.333282470703125,55.833282470703125,105.83328247070312,151.3888244628905,112.22216796875,1,0.19333805297287565,3.1016924535082704,752.7777099609375,-1.6160293153040814,763.3333129882812,-1.6896572625708906,780.5554809570312,0.19333805297287565
3053,2000-03-15,807.2222290039062,814.4443969726562,751.111083984375,751.111083984375,8205948.0,0.05213613277593954,-1.2574236532238328,3.286460921385188,49.913953034108104,44.698794430983504,3.62607627237162,24.41131800086373,84.09555557655108,82.71861953300277,11.33246206625664,63.33331298828125,17.036685459809632,-15.944400024414108,-108.48495930716092,76.5961592583327,-62.21467966578746,30.32587961695924,13.453609500274524,92.48560346075784,42.39392369409315,46.27027964137339,3,-4.166717529296875,15.833282470703125,64.99993896484375,111.38882446289051,92.22216796875,2,0.18719886365225924,1.503795795766294,767.2222290039062,3.1016924535082704,752.7777099609375,-1.6160293153040814,763.3333129882812,0.18719886365225924
3054,2000-03-16,875.5554809570312,893.3333129882812,797.7777099609375,797.7777099609375,16434019.0,0.08465234169461189,-1.457144292091962,1.3861376553449543,59.16905254708147,43.70977882264395,-74.160744911817,-44.03568249657394,10.356102424197843,14.385367579877766,11.470399095217038,95.55560302734375,9.779788093361276,51.02774353027348,-43.84282124327683,145.8983083038238,3.5924611434983262,98.46302591704864,-157.22216796875,89.84123883928572,34.47583618301296,47.43528238677513,3,-69.72216796875,-52.499969482421875,-10.277740478515625,43.05557250976551,22.22222900390625,3,0.07994924539046466,-1.2574236532238328,807.2222290039062,1.503795795766294,767.2222290039062,3.1016924535082704,752.7777099609375,0.07994924539046466
3055,2000-03-17,844.4443969726562,911.111083984375,838.8887939453125,888.8887939453125,6927294.0,-0.03553296696900221,-1.6000002197263747,-0.5714280109015774,55.14018719005604,42.760542529851215,-51.22332567299202,-15.237235825895596,33.94028850979328,45.496451564252766,11.99487887305691,72.2222900390625,-2.294996794564099,20.888879394531273,-72.67279811307549,114.45055690213803,-25.891959359272164,67.66971814833471,-122.611083984375,65.41785566497207,5.147845888767165,46.78083875380341,3,-29.722198486328125,-21.388885498046875,18.472213745117188,74.16665649414051,53.33331298828125,4,0.11513159345061563,-1.457144292091962,875.5554809570312,-1.2574236532238328,807.2222290039062,1.503795795766294,767.2222290039062,0.11513159345061563
3056,2000-03-20,842.2222290039062,851.111083984375,824.4443969726562,844.4443969726562,3303915.0,-0.0026315148477703554,2.4285770338457677,0.04999883270138991,47.93261760088079,43.21849088785366,-55.44101887988961,-15.00975601654136,29.744065308400877,47.718619533002766,12.395996798201072,26.66668701171875,-16.458660962844192,19.444485473632767,-73.17321163062331,112.06218257788885,-26.864363078495217,65.75333402576075,-112.81780517578125,59.740273174378736,-0.43301809191805063,46.308848552128026,3,-27.500030517578125,-19.166717529296875,18.611068725585938,76.38882446289051,88.333251953125,0,0.08377299782324332,-1.6000002197263747,844.4443969726562,-1.457144292091962,875.5554809570312,-1.2574236532238328,807.2222290039062,0.08377299782324332
3057,2000-03-21,872.7777099609375,882.2222290039062,831.111083984375,838.8887939453125,4907826.0,0.0362795945117349,-1.0674216389168691,-15.250384530872335,48.328257022823195,44.59524226421403,-78.3890190845633,-47.70480076849617,-6.469781473892681,17.163138575971516,12.052557089520185,51.11114501953125,-27.19545502067001,49.805520629882835,-43.23515086105863,142.8461921208243,3.2851848844121605,96.32585637535351,-136.10501972656255,76.04164123535156,19.634445183642327,46.520335745470724,3,-58.055511474609375,-49.722198486328125,-18.0555419921875,45.83334350585926,18.3333740234375,1,0.04519423284164081,2.4285770338457677,842.2222290039062,-1.6000002197263747,844.4443969726562,-1.457144292091962,875.5554809570312,0.04519423284164081
3058,2000-03-22,873.8887939453125,888.8887939453125,856.6666259765625,877.7777099609375,6427378.0,0.0012730434928553969,1.4680835148806464,-0.11475480696496625,48.328257022823195,45.82672669994616,-68.59864955189721,-51.36171922414724,-13.808642933899591,16.052054591596516,11.729549445797254,32.22216796875,-35.67037751493956,50.86105041503902,-42.30607743865369,144.02817826873172,4.277486488192608,97.44461434188543,-130.23856796093753,67.15681469840924,14.915133129124726,46.58356392684637,3,-59.166595458984375,-50.833282470703125,-29.99993896484375,44.72225952148426,-18.8887939453125,2,0.006357334097696787,-1.0674216389168691,872.7777099609375,2.4285770338457677,842.2222290039062,-1.6000002197263747,844.4443969726562,0.006357334097696787
3059,2000-03-23,865.0,883.3333129882812,850.5554809570312,881.111083984375,5050822.0,-0.010171538995462526,2.1891965722633633,4.142821269382886,50.396195906431224,47.42411085220156,-51.933018062940846,-40.01790848561279,-10.824111414838171,24.940848536909016,12.06106261812119,32.77783203125,-30.676323206383813,39.11114196777339,-55.58607902166716,133.80836295721394,-8.237468526946941,86.45975246249373,-114.65133969562498,46.79491558487746,-2.652299372503826,47.348610494720276,3,-50.277801513671875,-41.944488525390625,-21.11114501953125,53.61105346679676,-8.888916015625,3,0.03982011210711711,1.4680835148806464,873.8887939453125,-1.0674216389168691,872.7777099609375,2.4285770338457677,842.2222290039062,0.03982011210711711
3060,2000-03-24,863.8887939453125,882.2222290039062,853.3333129882812,864.4443969726562,6717837.0,-0.0012846312770953272,-1.6666816907756665,0.03448576321013472,52.648998551768024,49.63131227280357,-39.17797111493917,-36.0744943924999,-16.736860350727284,26.052054591596516,11.9916753246049,28.888916015625,-21.047205077358285,35.0277160644531,-60.56283158818667,130.61826371709287,-12.767557761866783,82.82298989077299,-107.10963669373746,61.2068679754929,12.483292699680447,47.795273826319864,3,-38.333251953125,-40.833282470703125,-14.861053466796875,54.72225952148426,-8.33331298828125,4,0.039228331531952154,2.1891965722633633,865.0,1.4680835148806464,873.8887939453125,-1.0674216389168691,872.7777099609375,0.039228331531952154
3061,2000-03-27,859.4443969726562,871.111083984375,853.3333129882812,868.9755249023438,3554689.0,-0.005144640147904944,1.5760692680510844,17.15456442930902,66.52721521300286,53.15385934321943,-20.12843279125866,-28.543007503250692,-17.990532925499565,30.496451564252766,11.969797381975681,17.77777099609375,-12.831000100012488,27.694430541992233,-67.9279225524449,123.31678363642936,-20.116746005226332,75.5056070892108,-96.4919626517692,49.038483884939204,-3.4937069676692047,47.81117654721856,3,-28.33331298828125,-36.388885498046875,-1.388885498046875,59.16665649414051,-3.33331298828125,0,0.044602435158467735,-1.6666816907756665,863.8887939453125,2.1891965722633633,865.0,1.4680835148806464,873.8887939453125,0.044602435158467735
3062,2000-03-28,866.6666259765625,873.8887939453125,845.0,863.8488159179688,7537673.0,0.00840336969947808,2.3470686613182097,-0.29564287452452004,70.87796387117234,55.48319388067101,-13.143164632847402,-36.914008037707276,-30.138444335489794,23.274222560346516,12.507252244926015,28.8887939453125,-1.6350124104221777,34.44443969726558,-61.79882727192842,130.68770666645958,-13.677193787331476,82.56607318186263,-97.78784566913589,49.3671026904046,-6.837251636792544,48.121633484597005,3,-12.22222900390625,-43.611114501953125,-13.194473266601562,51.94442749023426,-91.6666259765625,1,0.0737179130539134,1.5760692680510844,859.4443969726562,-1.6666816907756665,863.8887939453125,2.1891965722633633,865.0,0.0737179130539134
3063,2000-03-29,864.4443969726562,882.2222290039062,858.8887939453125,882.2222290039062,4397325.0,-0.0025641105095078887,1.6250034332170618,-6.309095241189595,67.5174239253398,56.41079070047749,-2.179569086113247,-38.27298856325524,-31.661848803182238,25.496451564252766,13.001103823888,23.33343505859375,12.738948128712764,33.24999084472654,-61.0393590872568,127.53934077670988,-13.894684121265072,80.39466581071815,-89.8763245181517,50.724540763279535,-7.796375349595664,47.14467496599164,3,3.333343505859375,-49.722198486328125,-3.888885498046875,54.16665649414051,-52.77777099609375,2,0.030848354278317114,2.3470686613182097,866.6666259765625,1.5760692680510844,859.4443969726562,-1.6666816907756665,863.8887939453125,0.030848354278317114
3064,2000-03-30,862.2222290039062,880.0,857.7777099609375,873.3333129882812,6221527.0,-0.002570631467486151,-1.2222154405795862,0.6249965667829382,72.02973164506292,58.287406751033814,-2.2882550635556527,-39.98218421559568,-32.446595874808395,27.718619533002766,13.433774496153877,22.2222900390625,26.51210948964001,32.22226562499998,-59.71379635785911,124.15832760785906,-13.74576536642951,78.19029661642946,-82.19243608820693,46.268666505971154,-15.543633907787154,45.96803099142952,3,-5.555633544921875,-47.500030517578125,-10.833404541015625,56.38882446289051,-23.33343505859375,3,-0.008376296459266408,1.6250034332170618,864.4443969726562,2.3470686613182097,866.6666259765625,1.5760692680510844,859.4443969726562,-0.008376296459266408
3065,2000-03-31,892.7777099609375,916.6666259765624,871.111083984375,887.7777099609375,6215711.0,0.03543805753225704,-1.3768159324387093,-0.4500010986354947,78.63640494864883,61.69893867856359,-28.235960213066733,-71.81304604078446,-65.44728190162164,-2.836861424028484,14.500307368045585,54.444396972656136,32.443634514827295,61.24997253417973,-33.90002183419733,156.3999669025568,13.6749753499912,108.82496971836827,-107.50466540249113,66.666609889745,0.3848005978849045,47.574997184188526,3,-18.88885498046875,-75.27774047851562,-48.888885498046875,25.83334350585926,-58.33331298828125,4,-0.041070274904339676,-1.2222154405795862,862.2222290039062,1.6250034332170618,864.4443969726562,2.3470686613182097,866.6666259765625,-0.041070274904339676
3066,2000-04-03,890.5554809570312,915.5554809570312,882.2222290039062,891.1821899414062,6252432.0,-0.002489117928362594,-2.855067553259074,-0.125341796875,76.55505448229857,64.8352495073942,-20.603310289483375,-69.6620411669046,-65.06591783443764,-0.6146324201222342,15.505698422022164,33.333251953125,29.028480009958457,56.80552368164058,-41.79207645225654,155.4031238155377,7.506723614691964,106.1043237485892,-97.39882151349786,63.565823472601544,-2.736772237497682,49.29880006694857,4,-9.72216796875,-73.05551147460938,-49.58329772949219,28.05557250976551,-38.333251953125,0,-0.0393013133357929,-1.3768159324387093,892.7777099609375,-1.2222154405795862,862.2222290039062,1.6250034332170618,864.4443969726562,-0.0393013133357929
3067,2000-04-04,952.7777099609376,966.6666259765624,888.8887939453125,888.8887939453125,11560963.0,0.06986900910097082,-1.4347832732747616,-101.94351382937299,78.60265193121013,68.19907116388163,-78.54387323366132,-123.97652956236584,-128.533488247126,-62.8368614240286,15.247284023319308,77.77783203124989,31.34271645949775,109.97219848632824,2.513254825930744,217.43114214672573,56.24272665612955,163.70167031652693,-152.2104525254225,87.244876224471,23.2523366523435,53.72947183019875,4,-46.944396972656364,-110.27774047851574,-113.33331298828136,-34.16665649414085,-55.555480957031364,1,-0.10145769046226516,-2.855067553259074,890.5554809570312,-1.3768159324387093,892.7777099609375,-1.2222154405795862,862.2222290039062,-0.10145769046226516
3068,2000-04-05,950.5554809570312,973.3333129882812,888.8887939453125,888.8887939453125,3682483.0,-0.0023323687998509923,-1.7387402545858006,0.965217299924718,69.91153884046396,70.36744260099637,-71.85961151075549,-112.37673754754724,-127.08870759968295,-60.614632420122234,14.672610364419764,84.44451904296875,37.900865904527905,98.13886108398435,-11.863341988030015,208.14106415599872,43.137759547977225,153.13996261999148,-136.70027403823235,80.28842268612443,18.757336225271615,55.001101536007155,4,-41.388824462890625,-104.72216796875,-110.55552673339844,-31.94442749023449,-7.22216796875,2,-0.18468725337344827,-1.4347832732747616,952.7777099609376,-2.855067553259074,890.5554809570312,-1.3768159324387093,892.7777099609375,-0.18468725337344827
3069,2000-04-06,931.111083984375,970.0,920.0,970.0,5122854.0,-0.020455825422288187,1.5714267777435982,-0.6306308624660636,74.52835566475876,72.79848228021757,-46.992962668939185,-85.45615149702985,-107.9831564162962,-41.170235447465984,14.066880626908512,50.0,42.02844485508035,71.16668395996089,-38.7354238198601,181.0687917397819,16.21563007005045,126.11773784987133,-101.30806645862788,58.69564827989341,-2.2469685514130546,54.95105388991048,4,-21.944427490234375,-85.27777099609375,-91.11112976074219,-12.500030517578239,13.33331298828125,3,-0.12828164121587982,-1.7387402545858006,950.5554809570312,-1.4347832732747616,952.7777099609376,-2.855067553259074,890.5554809570312,-0.12828164121587982
3070,2000-04-07,943.3333129882812,948.8887939453124,903.3333129882812,929.482177734375,10866180.0,0.013126499312633433,2.649972247963856,-0.35617180094042905,77.08336739318229,73.97138807801528,-52.25617457846397,-88.01434770976016,-120.14054542013423,-53.392464451372234,13.138803522811349,45.555480957031136,46.73250857230721,74.38891296386714,-31.612831625169747,180.39065755290403,21.388040669348698,127.38978525838559,-99.1772659162807,67.0731609283182,5.731491872150528,53.000872294518466,4,-34.166656494140625,-97.5,-103.33335876464844,-24.72225952148449,18.333312988281136,4,-0.11071857381153061,1.5714267777435982,931.111083984375,-1.7387402545858006,950.5554809570312,-1.4347832732747616,952.7777099609376,-0.11071857381153061
3071,2000-04-10,910.5554809570312,938.3333129882812,897.7777099609375,926.6666259765624,42053454.0,-0.03474681915707689,1.0563365461834962,-1.1631642261949269,60.000006462551276,72.76272614372405,-12.813238836701998,-45.1236493556454,-86.9252002973542,-20.614632420122234,11.549202481032465,45.55560302734375,50.769941146621704,33.72219238281252,-58.46166022840248,125.90604499402752,-12.369733922794921,79.81411868841997,-53.48170729340268,25.657896163389683,-32.4270772886978,46.09192630560747,4,5.000030517578125,-64.72216796875,-70.55552673339844,8.055572509765511,56.111145019531136,0,-0.08358753044282274,2.649972247963856,943.3333129882812,1.5714267777435982,931.111083984375,-1.7387402545858006,950.5554809570312,-0.08358753044282274
3072,2000-04-11,915.5554809570312,943.3333129882812,904.4443969726562,926.6666259765624,5660976.0,0.005491153592030118,-1.3333363850930084,0.6896558255829349,60.80692892664135,72.0171155883131,-11.341767274234599,-40.51851380903622,-90.72207725044109,-25.614632420122234,9.908528599708562,38.888916015625,54.47022492676865,31.305529785156295,-46.492500039342985,109.10355960965558,-7.593485127093345,70.20454469740594,-46.855753360937456,31.578943564294175,-24.310969381551924,38.89901491224962,4,3.0517578125e-05,-69.72216796875,-79.72218322753906,3.0555725097655113,42.77783203125,1,-0.06917467403168476,1.0563365461834962,910.5554809570312,2.649972247963856,943.3333129882812,1.5714267777435982,931.111083984375,-0.06917467403168476
3073,2000-04-12,958.3333129882812,960.0,922.7777099609376,933.8822021484376,13338509.0,0.04672336403527866,1.679357938232191,-2.2005932599082767,70.58822895828882,71.85694862311598,-44.03123067506999,-75.25330240069673,-130.98686175725607,-68.39246445137223,9.391951497793585,44.44451904296875,55.6342480351492,66.52780761718748,-9.092964232898453,142.1485794672734,28.717421692144512,104.33819354223044,-79.17022685296865,83.8461408445943,25.698453113616743,37.81038592504298,4,-36.111114501953125,-112.5,-133.888916015625,-39.72225952148449,42.22216796875,2,-0.06376808898964181,-1.3333363850930084,915.5554809570312,1.0563365461834962,910.5554809570312,2.649972247963856,943.3333129882812,-0.06376808898964181
3074,2000-04-13,945.5554809570312,975.5554809570312,940.0,953.2376708984376,9064464.0,-0.013333390228714936,-2.7838763003114577,-0.31418572316510307,67.13287286358793,70.57877839144255,-20.327068302911698,-60.040674812240695,-116.09711585458115,-55.614632420122234,10.545126236791953,35.55548095703125,55.08133912954918,50.24997558593748,-28.614167389240606,129.11411856111556,10.817904098348436,89.68204707352652,-56.97537213642181,61.428568065409465,3.5163311238277686,39.43207148758904,4,-16.6666259765625,-98.611083984375,-129.30551147460938,-26.94442749023449,83.33331298828102,3,-0.002350119071279577,1.679357938232191,958.3333129882812,-1.3333363850930084,915.5554809570312,1.0563365461834962,910.5554809570312,-0.002350119071279577
3075,2000-04-14,941.6666259765624,960.0,917.7777099609376,954.2244262695312,6024862.0,-0.004112772924263375,2.5026240439897527,1.6346641242601105,67.28972154534512,69.5492969540033,-9.805139349259434,-51.115433931459506,-109.4711458128503,-51.72577743965337,11.502272309414959,42.222290039062386,56.5211799105432,41.50000915527335,-36.13987484352435,119.13989315407105,2.6800671558744398,80.31995115467225,-42.649472499582316,56.42861122598786,-2.4984406685598515,38.81994199939886,4,-9.444488525390511,-94.72222900390614,-125.41665649414051,-23.055572509765625,98.88891601562534,4,0.0029498454330514345,-2.7838763003114577,945.5554809570312,1.679357938232191,958.3333129882812,-1.3333363850930084,915.5554809570312,0.0029498454330514345
3076,2000-04-17,912.7777099609376,926.6666259765624,893.3333129882812,911.111083984375,4757400.0,-0.030678496209489592,1.264148518504709,-0.13271639440673066,58.88650394355052,67.35861384426333,25.21960949011998,-17.570505722354824,-77.6228927777887,-22.836861424028598,12.34097520692706,48.333312988281136,56.94428984685794,9.083319091796966,-63.73274888034757,81.8993870639415,-27.324714894275303,45.491353077869235,62.777770996093636,23.648606516975512,-34.98044480277511,36.408033986072255,4,19.44442749023426,-65.83331298828136,-96.52774047851574,5.833343505859148,125.55554199218739,0,0.05356059364959398,2.5026240439897527,941.6666259765624,-2.7838763003114577,945.5554809570312,1.679357938232191,958.3333129882812,0.05356059364959398
3077,2000-04-18,912.2222290039062,952.2222290039062,899.4443969726562,907.9777221679688,4107562.0,-0.0006085610450052847,-3.953070494498256,2.546766278473422,59.26725434066623,66.17591556650802,21.699216890087428,-14.660052446189411,-73.42666748453246,-22.281380466997234,13.057350986933812,52.77783203125,52.747996696418,6.55561218261721,-64.85785138160873,77.96907574684315,-29.151119599495814,42.262343964730235,61.68880859374997,22.973021123456718,-35.14168030132474,35.706731782112996,4,22.22216796875,-54.444488525390625,-97.91671752929688,6.388824462890511,146.11102294921875,1,0.05968326054946749,1.264148518504709,912.7777099609376,2.5026240439897527,941.6666259765624,-2.7838763003114577,945.5554809570312,0.05968326054946749
3078,2000-04-19,879.4443969726562,920.0,873.3333129882812,920.0,3153144.0,-0.035931849706229424,1.3013681724941795,-9.554844554370021,52.98650269450771,63.78237634759124,48.42114901469961,19.558085102272457,-37.38554817094632,10.496451564252766,13.458779142743262,46.66668701171875,48.987643545008495,-26.5,-97.43462482780023,44.434624827800235,-61.96731241390012,8.967312413900117,92.85508613281252,5.978237505433459,-51.41930495707575,35.46731241390009,4,45.0,-16.111114501953125,-65.13888549804688,39.16665649414051,164.44439697265602,2,0.08970313107592376,-3.953070494498256,912.2222290039062,1.264148518504709,912.7777099609376,2.5026240439897527,941.6666259765624,0.08970313107592376
3079,2000-04-20,899.4443969726562,905.5554809570312,864.4443969726562,888.8887939453125,4517892.0,0.02274163104438065,2.6097547904424276,-0.260274838478591,51.20000316406118,60.906446988800006,26.21347075261349,2.3936039094935495,-54.019585869945104,-9.503548435747234,13.923284916912298,41.111083984375,39.37467162361145,-8.22221984863279,-76.59759288499595,60.15315318773037,-42.409906366814425,25.965466669548846,68.89643932812498,36.62788878009023,-18.78763974184924,34.18768651818161,4,20.5555419921875,-12.777801513671875,-86.38888549804688,19.16665649414051,141.11114501953148,3,0.11241504680522119,1.3013681724941795,879.4443969726562,-3.953070494498256,912.2222290039062,1.264148518504709,912.7777099609376,0.11241504680522119
3080,2000-04-21,897.7777099609375,897.7777099609375,897.7777099609375,897.7777099609375,0.0,-0.0018530183937199851,1.0,0.0,51.302605828123255,59.94006914053023,23.17569547835808,7.0930012926306745,-48.453335938369605,-7.836861424028484,14.412893160308487,1.66668701171875,33.71887941824957,-11.583352661132835,-77.00671892239961,53.84001360013394,-44.29503579176617,21.128330469500497,64.32933998015619,37.97463689512652,-15.732056677855027,32.71168313063336,4,22.22222900390625,2.22222900390625,-83.33329772949219,20.83334350585926,142.2222900390625,4,0.14603958477659185,2.6097547904424276,899.4443969726562,1.3013681724941795,879.4443969726562,-3.953070494498256,912.2222290039062,0.14603958477659185
3081,2000-04-24,897.7777099609375,897.7777099609375,897.7777099609375,897.7777099609375,0.0,0.0,1.0,0.0,37.209309587737536,57.31811143620757,23.66073653159583,10.658554563722078,-44.616650597549324,-7.836861424028484,14.928960441561001,0.0,28.406019143883213,-13.50001831054692,-74.88758512410698,47.887548503013136,-44.193801717327005,17.193765096233165,58.469580802049904,37.97463689512652,-11.015074387014181,30.693783406780053,4,22.22222900390625,2.22222900390625,-78.88885498046875,20.83334350585926,126.66674804687477,0,0.15903472590944867,1.0,897.7777099609375,2.6097547904424276,899.4443969726562,1.3013681724941795,879.4443969726562,0.15903472590944867
3082,2000-04-25,930.5554809570312,933.3333129882812,899.377685546875,899.377685546875,7587810.0,0.036509896194147906,-1.1781929732174146,100.0,45.927603609479455,54.57804195300654,-7.560601182166238,-18.010835260980002,-73.42013076064177,-40.614632420122234,15.940804454748125,35.55560302734375,21.709870420782295,16.083309936523392,-42.095091676601214,74.261711549648,-13.005890870038911,45.172510743085695,20.18363617853629,95.96766476827717,48.83287381645091,29.089200806562275,4,-10.5555419921875,-27.222198486328125,-111.6666259765625,-11.944427490234489,50.0,1,0.11582089751945746,1.0,897.7777099609375,1.0,897.7777099609375,2.6097547904424276,899.4443969726562,0.11582089751945746
3083,2000-04-26,891.111083984375,937.2222290039062,888.8887939453125,935.5554809570312,7437939.0,-0.04238801208509313,1.0232551900694054,-1.4255144210157453,42.46862232420963,51.8375696708534,23.854048571037765,24.80559213058359,-32.1867537247108,-1.1702354474659842,16.727527378636438,48.33343505859375,20.205472771910536,-24.694421386718773,-79.14837502838873,29.759532254951182,-51.92139820755369,2.532555434116148,54.45034994141781,36.64122201423693,-8.658128753683897,27.226976820834956,4,21.111114501953125,19.166656494140625,-72.22222900390625,27.49996948242176,86.66662597656261,2,0.18765580517869762,-1.1781929732174146,930.5554809570312,1.0,897.7777099609375,1.0,897.7777099609375,0.18765580517869762
3084,2000-04-27,855.0,891.111083984375,847.7777099609375,887.2222290039062,4017912.0,-0.04052366156519294,1.1666720072509875,0.7250009269724257,34.740890364697506,48.221032873003665,51.14771196620018,63.60913589286179,4.2201615783350235,34.940848536909016,17.250764742164687,43.3333740234375,17.056944325540712,-60.44439392089839,-116.46768046431214,-4.421107377484645,-88.45603719260532,-32.43275064919146,85.69441170860466,8.074603247173751,-33.046565887050335,28.01164327170688,4,44.999969482421875,55.277740478515625,-36.11114501953125,45.277740478515625,100.55548095703125,3,0.22092256601790905,1.0232551900694054,891.111083984375,-1.1781929732174146,930.5554809570312,1.0,897.7777099609375,0.22092256601790905
3085,2000-04-28,856.111083984375,866.3333129882812,844.4443969726562,866.3400268554688,3410915.0,0.0012995134320175072,3.285425790608887,0.3174498843594499,39.43966410247972,46.06027289066247,40.92836098243674,62.831645590968265,2.9224428387936996,33.829764552534016,17.076254417327203,21.888916015625,6.9797011153032145,-57.499978637695335,-118.79792580020285,3.797968524812177,-88.14895221894903,-26.851005056441636,81.11114501953125,12.57486487482172,-29.24228556693148,30.648973581253745,4,42.22222900390625,53.88885498046875,-37.22222900390625,44.166656494140625,115.0,4,0.2154445392172717,1.1666720072509875,855.0,1.0232551900694054,891.111083984375,-1.1781929732174146,930.5554809570312,0.2154445392172717
3086,2000-05-01,855.5554809570312,855.5554809570312,855.5554809570312,855.5554809570312,0.0,-0.0006489847377725289,1.0,-0.0,38.15789663890692,43.714788701578094,36.334325407415804,63.90725049438197,3.4781155942184796,34.385367579877766,16.8923133376904,0.55560302734375,-2.242966919307719,-56.305581665039085,-122.20098964602244,9.589826315944265,-89.2532856555307,-23.357877674547467,72.38896484375005,11.976011662605455,-29.849998660993545,32.94770399049166,5,35.27783203125,54.4444580078125,-31.249954223632812,44.722259521484375,131.11114501953114,0,0.21558452157497454,3.285425790608887,856.111083984375,1.1666720072509875,855.0,1.0232551900694054,891.111083984375,0.21558452157497454
3087,2000-05-02,856.111083984375,866.6666259765625,842.7777099609375,850.0,33817726.0,0.0006494061924799954,-1.3243146942847641,100.0,25.7894759666883,40.692896842931496,30.15326054077616,58.75047256490757,2.57084163950492,33.829764552534016,15.892942237996198,23.888916015625,-11.979417955943063,-50.916647338867165,-118.33855386224195,16.505259184507622,-84.62760060055462,-17.205694077179714,63.48335693359377,14.117678991378323,-21.468032907165725,33.7109532616874,5,33.888885498046875,53.055511474609375,-29.027786254882812,44.166656494140625,136.6666259765626,1,0.1966256215723865,1.0,855.5554809570312,3.285425790608887,856.111083984375,1.1666720072509875,855.0,0.1966256215723865
3088,2000-05-03,775.0,860.0,772.7777099609375,855.5554809570312,12138153.0,-0.09474364425569726,-1.0522877037226392,-13.181864488034837,19.483109555114794,37.16879755304857,106.04235231786606,132.84611660467135,82.25511555362516,114.94084853690902,15.239208409976413,87.2222900390625,-20.04983766055159,-123.24995727539067,-209.80728179370226,-36.69263275707908,-166.52861953454646,-79.97129501623488,135.37643320312498,1.8779909365403085,-29.181379127036937,43.278662259155794,5,79.99996948242188,99.16659545898438,63.74995422363281,113.33328247070312,193.8887939453124,2,0.26523287865423395,-1.3243146942847641,856.111083984375,1.0,855.5554809570312,3.285425790608887,856.111083984375,0.26523287865423395
3089,2000-05-04,811.6666259765625,815.0,797.7777099609375,807.2222290039062,2102710.0,0.04731177545362897,2.1000027465736495,-0.055171875580097604,29.18149104438166,34.71089591041061,62.15085858596535,91.46147221445801,46.65379604283248,78.27422256034652,14.550145993566144,40.0,-28.02964127027724,-80.61110839843752,-173.846837053429,12.624620256553953,-127.2289727259332,-33.99324407094184,79.44598597265622,41.42013526831336,13.009249004581935,46.61786432749571,5,43.333343505859375,62.499969482421875,29.583343505859375,69.72225952148426,154.4444580078125,3,0.20465432317673193,-1.0522877037226392,775.0,-1.3243146942847641,856.111083984375,1.0,855.5554809570312,0.20465432317673193
3090,2000-05-05,838.8887939453125,855.5554809570312,812.2222290039062,815.5554809570312,6449341.0,0.03353860698165012,-1.888901095994645,5.250051498963154,38.103747145322245,34.810277861253354,28.716694528114772,59.04041789182361,20.94268190272396,51.052054591596516,13.924718150272813,43.88885498046875,-31.485443712760457,-48.16671447753902,-141.06116979838157,44.727740843303536,-94.6139421379603,-1.7194868171177404,35.65693172554688,70.41415194672479,39.690642117404536,46.447227660421284,5,16.111175537109375,35.277801513671875,-3.19439697265625,24.166717529296875,144.44451904296875,4,0.1390728876744589,2.1000027465736495,811.6666259765625,-1.0522877037226392,775.0,-1.3243146942847641,856.111083984375,0.1390728876744589
3091,2000-05-08,834.4443969726562,860.0,826.6666259765625,836.0554809570312,2419158.0,-0.005297957255757546,-2.8835090912969585,-0.06904651667699906,37.63249593932749,33.88859923123647,25.96275233145525,60.59725410989586,26.96719264169542,55.496451564252766,13.38507544431266,33.3333740234375,-36.25753525151583,-48.80555725097656,-143.85744299665475,46.24632849470163,-96.33150012381566,-1.2796143781374667,25.853806498814038,65.68047606541349,32.57304400409525,47.52594287283908,5,20.555572509765625,39.722198486328125,11.250015258789062,13.611114501953125,163.33331298828136,0,0.16378165819980595,-1.888901095994645,838.8887939453125,2.1000027465736495,811.6666259765625,-1.0522877037226392,775.0,0.16378165819980595
3092,2000-05-09,852.2222290039062,857.2222290039062,840.0,848.8887939453125,4242433.0,0.021304992993838257,1.5833146414593395,-2.069063494468859,45.454552866474685,34.22036929148814,-4.576443238840966,39.87582910860965,9.217635714100425,37.718619533002766,12.71647214690711,22.77783203125,-40.96876508091782,-27.861062622070335,-122.60071397497882,66.87858873083815,-75.23088829852452,19.50876305438385,-79.44451904296875,91.08281725621916,52.29057954061177,47.36982567645421,5,-20.27783203125,21.944366455078125,-3.0555877685546875,-16.388916015625,145.55548095703136,1,0.15775743978163703,-2.8835090912969585,834.4443969726562,-1.888901095994645,838.8887939453125,2.1000027465736495,811.6666259765625,0.15775743978163703
3093,2000-05-10,897.2222290039062,921.6666259765624,860.0,860.0,19582642.0,0.05280312865412684,-2.313430045798216,11.166327931886844,49.65754249302443,35.87777508352447,-54.33200564658421,-10.474222001868156,-36.12609986892653,-7.281380466997234,11.697121140103253,69.44439697265614,-41.05383000281938,20.194491577148483,-67.60678692893896,107.99577008323593,-23.70614767589518,64.09513083019215,-122.75562866210942,80.26910093428116,39.50103058613187,43.9006392530437,5,-50.00006103515625,-23.055633544921875,-23.055587768554688,-54.722259521484375,111.66656494140614,2,0.10650146403875516,1.5833146414593395,852.2222290039062,-2.8835090912969585,834.4443969726562,-1.888901095994645,838.8887939453125,0.10650146403875516
3094,2000-05-11,943.3333129882812,951.111083984375,899.4443969726562,901.6422119140624,14466462.0,0.05139315823189916,-1.2421502214982418,1.120059227776059,56.17470784048572,37.737224387747354,-96.77190375451664,-59.82771943215175,-82.088010732665,-53.392464451372234,10.521956972311619,53.88885498046875,-44.96845122987452,66.41668395996089,-21.024348471659664,153.85771639158145,22.69616774415067,110.13720017577111,-162.9787116210938,94.40000351562587,51.077699332485125,43.720516215810264,5,-81.388916015625,-69.16671752929688,-65.83332824707031,-97.5,78.888916015625,3,0.027090616439778614,-2.313430045798216,897.2222290039062,1.5833146414593395,852.2222290039062,-2.8835090912969585,834.4443969726562,0.027090616439778614
3095,2000-05-12,944.4443969726562,953.3333129882812,927.2222290039062,953.3333129882812,5508922.0,0.0011778275706761931,4.874975967480568,-0.21320895314808005,56.3063121765032,39.75371500303583,-93.9109410722092,-64.0014155109136,-82.2638080548254,-54.503548435747234,9.982899413977975,26.111083984375,-44.91999970433142,67.38887939453127,-20.492905753141372,155.27066454220392,23.44798682069495,111.3297719683676,-153.8444066484376,92.98243585165955,46.960222109722864,43.9408925738363,5,-81.38888549804688,-70.27780151367188,-66.94441223144531,-98.611083984375,77.77783203125,4,0.02294119916553017,-1.2421502214982418,943.3333129882812,-2.313430045798216,897.2222290039062,1.5833146414593395,852.2222290039062,0.02294119916553017
3096,2000-05-15,961.6666259765624,971.111083984375,936.111083984375,951.111083984375,6262315.0,0.01823530221483738,1.377357395453735,-1.1874948501743947,54.38872161612751,42.93140896408464,-105.60376381465926,-81.55455950016687,-97.81195318395396,-71.72577743965337,10.217166244396177,35.0,-38.53080961578689,82.16666259765611,-12.366759054317072,176.7000842496293,34.89995177166952,129.4333734236427,-158.0479698392187,92.79659833417429,50.89896636566313,47.26671082598659,5,-89.72222900390614,-87.50003051757801,-84.16664123535145,-115.83331298828114,60.555603027343864,0,0.022530351398767356,4.874975967480568,944.4443969726562,-1.2421502214982418,943.3333129882812,-2.313430045798216,897.2222290039062,0.022530351398767356
3097,2000-05-16,966.6666259765624,983.3333129882812,958.8887939453124,966.6666259765624,7682121.0,0.005199306979092322,-2.1428448113503817,0.0,61.80555793974224,47.63390322904325,-104.23352574422927,-86.71237569370544,-98.6453183258335,-76.72577743965337,10.009274776268787,24.444519042968864,-33.71112438854095,84.44444274902332,-16.943574685339968,185.83246018338662,33.75043403184168,135.13845146620497,-146.29872705451555,86.48646776130754,42.109482826895444,50.69400871718164,5,-76.11111450195301,-88.61111450195301,-85.97221374511707,-120.83331298828114,46.666687011718864,1,0.03218388133855932,1.377357395453735,961.6666259765624,4.874975967480568,944.4443969726562,-1.2421502214982418,943.3333129882812,0.03218388133855932
3098,2000-05-17,958.3333129882812,977.7777099609376,935.5554809570312,977.7777099609376,5371371.0,-0.008620668971438317,3.3428684431079065,-100.0,67.68061185934906,51.911583319595174,-75.05204723192833,-76.06580398050414,-85.726459027607,-68.39246445137223,10.266767457287278,42.222229003906364,-28.215926945242586,72.16668395996089,-34.75363344363666,179.08700136355844,18.70652525816206,125.62684266175972,-118.40956437828629,70.1986851333929,20.352716342010552,53.46015870179879,5,-60.5555419921875,-80.27780151367188,-77.63890075683594,-112.5,50.555480957031136,2,0.041159371627873975,-2.1428448113503817,966.6666259765624,1.377357395453735,961.6666259765624,4.874975967480568,944.4443969726562,0.041159371627873975
3099,2000-05-18,1000.5554809570312,1004.4443969726562,946.6666259765624,946.6666259765624,6501819.0,0.04405791533750669,-1.1443309944898385,-2.7714335937622514,71.66666880289806,55.6407968371036,-97.96462392198396,-116.28666775595696,-123.4943078719474,-110.61463242012223,10.931076395584785,57.777770996093864,-18.475585668584586,109.33329772949219,-9.165310353622203,227.83190581260658,50.083993687934935,168.58260177104944,-143.42258462164193,94.96399011071698,38.7344513652351,59.24930404155721,5,-84.99996948242188,-111.94442749023438,-116.52772521972656,-154.72216796875,-82.77777099609364,3,0.008328686561499099,3.3428684431079065,958.3333129882812,-2.1428448113503817,966.6666259765624,1.377357395453735,961.6666259765624,0.008328686561499099
3100,2000-05-19,1028.8887939453123,1044.4444580078123,986.6666259765624,995.5554809570312,9687475.0,0.02831758311011412,-1.2608755879785436,0.6185567127073333,74.00001115535505,59.68163186110666,-107.85414286434343,-141.5512420515264,-146.39702086021953,-138.94794540840326,11.854312814702448,57.777832031249886,3.6568261160671227,131.1110565185545,-2.462290584397806,264.68440362150693,64.32438296707835,197.89773007003066,-151.13228752070563,85.71419763155134,22.900142739495664,66.7866735514762,5,-86.66656494140614,-120.27770996093739,-140.97216796874977,-181.94439697265602,-99.99999999999989,4,-0.00647938337032794,-1.1443309944898385,1000.5554809570312,3.3428684431079065,958.3333129882812,-2.1428448113503817,966.6666259765624,-0.00647938337032794
3101,2000-05-22,1040.5555419921877,1058.8887939453123,1012.2222290039062,1022.2222290039062,17375776.0,0.01133917301415921,-1.4347785935263306,0.5499997253416398,74.77613296152524,62.939585205001165,-97.45814390925796,-149.64538382465025,-152.04534237006555,-150.6146934552787,12.901231449843548,46.66656494140602,22.687525952851274,135.63891296386737,-12.411548936906001,283.68937486464074,61.613682013480684,209.66414391425405,-136.12896331426816,85.13519866699231,15.49376980043273,74.0252309503867,5,-81.11114501953159,-124.72229003906284,-150.97227478027366,-193.61114501953148,-118.33331298828148,0,-0.017618774057155617,-1.2608755879785436,1028.8887939453123,-1.1443309944898385,1000.5554809570312,3.3428684431079065,958.3333129882812,-0.017618774057155617
3102,2000-05-23,1038.333251953125,1048.8887939453123,1018.3333129882812,1036.6666259765623,6019180.0,-0.002135676520263474,1.6829282671025818,0.09090697233107965,94.88636221767415,67.96500961885114,-73.82298489276309,-146.44285298497152,-144.17202334595186,-149.49973466066444,13.191730084596587,30.555480957031023,37.76514212143445,128.02773437500002,-31.363742433580683,287.4192111835807,48.33199597070961,207.72347277929043,-106.1034745270747,83.33334158132894,4.908779507873746,79.69573840429035,5,-59.16665649414074,-122.50000000000011,-148.74998474121094,-191.38885498046875,-127.22216796875,1,-0.015516235196083361,-1.4347785935263306,1040.5555419921877,-1.2608755879785436,1028.8887939453123,-1.1443309944898385,1000.5554809570312,-0.015516235196083361
3103,2000-05-24,1058.333251953125,1066.6666259765623,1026.111083984375,1033.333251953125,21582988.0,0.019261638748811816,-1.0563429972023355,15.00036621987637,94.57831245562997,72.2320767983116,-76.62384133932687,-161.55568902234495,-159.46159748146295,-170.6084567092961,13.891664023544909,40.55554199218727,55.5111053545985,139.6666259765625,-32.51591172016197,311.84916367328697,53.57535712820027,225.75789482492473,-103.30485155360759,93.05552164713559,9.539118083625624,86.09126884836225,5,-61.38882446289074,-138.6110839843751,-162.22218322753906,-211.38885498046875,-176.11102294921875,2,-0.04251963063788988,1.6829282671025818,1038.333251953125,-1.4347785935263306,1040.5555419921877,-1.2608755879785436,1028.8887939453123,-0.04251963063788988
3104,2000-05-25,1043.8887939453123,1062.22216796875,1019.4443969726562,1051.111083984375,12205129.0,-0.013648307828518003,1.905658578245422,-0.2888916015625091,88.8421012703431,75.84716447540492,-51.87027364327878,-139.38070796440456,-142.58036268084697,-157.90020752532428,15.512050652432164,42.77777099609375,70.102028084479,115.7777282714842,-62.32078268901432,293.8762392319827,26.728472791234935,204.82698375173345,-66.53274843038594,71.52770996093746,-13.082336465015189,89.04925548024924,5,-42.77774047851551,-124.16662597656239,-149.99995422363259,-196.94439697265602,-154.99999999999977,3,-0.033528475641279365,-1.0563429972023355,1058.333251953125,1.6829282671025818,1038.333251953125,-1.4347785935263306,1040.5555419921877,-0.033528475641279365
3105,2000-05-26,1040.5555419921877,1047.7777099609377,1022.2222290039062,1036.111083984375,6271995.0,-0.0031931101976167,1.7058880552162292,-0.615380714949729,89.2177664492396,79.71705834575073,-37.40328015174396,-128.08797920817005,-135.795868884293,-157.15627365688692,17.140223832976815,25.555480957031477,81.0557752577995,103.222253417969,-78.24800113567812,284.6925079716161,12.487126141145382,193.9573806947925,-45.33738038493425,52.040824334066016,-33.51937165409174,90.73512727682355,5,-39.444488525390966,-120.83337402343784,-137.22227478027366,-193.61114501953148,-147.22222900390648,4,-0.11799257903733495,1.905658578245422,1043.8887939453123,-1.0563429972023355,1058.333251953125,1.6829282671025818,1038.333251953125,-0.11799257903733495
3106,2000-05-29,1040.0,1040.0,1040.0,1040.0,0.0,-0.0005338898019072724,1.0,0.0,88.23530435245142,82.65369683605174,-27.454780897289766,-119.1127931496502,-131.65274528902728,-158.58088151867628,18.856385515352752,0.5555419921877274,86.5084896256202,93.44448547363277,-89.26970485648053,276.1586758037462,2.087390308576005,184.80158063868953,-30.49214551888474,44.82764716950417,-38.380212184755116,91.3570951650567,5,-38.88894653320324,-120.27783203125011,-130.00006103515625,-193.05560302734375,-165.55560302734375,0,-0.10683769812950727,1.7058880552162292,1040.5555419921877,1.905658578245422,1043.8887939453123,-1.0563429972023355,1058.333251953125,-0.10683769812950727
3107,2000-05-30,1024.4444580078123,1034.833251953125,1024.4444580078123,1024.4444580078123,5726197.0,-0.014957251915565073,0.0,0.0,79.43446087750002,83.95968006029071,-3.1754945434976207,-95.1794243982938,-113.60145547403658,-144.84992652591347,20.164457253474634,15.555541992187727,92.11585199308547,69.47227478027321,-111.19662515201617,250.1411747125626,-20.862175185871592,159.8067247464179,-3.504849227607565,10.588363024418943,-69.97603710678025,90.33444996614472,5,-17.77783203125,-104.72229003906239,-114.44451904296852,-177.50006103515602,-133.33337402343727,1,-0.09978308555906745,1.0,1040.0,1.7058880552162292,1040.5555419921877,1.905658578245422,1043.8887939453123,-0.09978308555906745
3108,2000-05-31,980.5554809570312,1043.8887939453123,980.0,980.5554809570312,6308130.0,-0.04284173408105485,-114.01527304691751,0.0,58.701284915117064,82.51908185053729,49.39120752583881,-36.998065629270286,-67.71108647250537,-103.28990911183314,19.640118292159862,63.88879394531227,96.91005354525328,15.30552368164058,-144.4296583261123,175.04070568939346,-64.56206732223586,95.17311468551702,86.11114501953102,0.675585393518656,-74.91087470069719,79.86759100387646,5,42.777832031249886,-60.833312988281364,-68.88887023925781,-133.611083984375,-74.44439697265625,2,-0.07082148671983135,0.0,1024.4444580078123,1.0,1040.0,1.7058880552162292,1040.5555419921877,-0.07082148671983135
3109,2000-06-01,977.7777099609376,978.5776977539062,964.7421875,977.7777099609376,50753880.0,-0.0028328544891539353,16.294651712827665,0.0,57.731952340866066,80.71151976003851,54.309377410029015,-22.279895917539193,-62.63638086298408,-102.60590549620849,18.951297881296504,15.81329345703125,98.9102207753599,4.222198486328239,-138.2279923179766,146.67238929063308,-67.00289691582418,75.44729388848066,87.15558349609353,15.698729982785252,-55.30425512614323,71.22509540215245,6,37.92669677734352,-58.05554199218773,-66.52774047851574,-130.83331298828136,-82.22222900390636,3,-0.09772720321150374,-114.01527304691751,980.5554809570312,0.0,1024.4444580078123,1.0,1040.0,-0.09772720321150374
3110,2000-06-02,955.5554809570312,958.9332885742188,947.7777099609376,955.5554809570312,9232719.0,-0.022727281239407815,2.3026092298796237,0.0,48.614602182930376,77.80468300686131,72.67822397987834,9.62429772943915,-38.29226069914853,-83.11580627359865,19.16656207531473,30.0,99.60251230483198,-23.83336486816404,-151.89222516827226,104.22549543194418,-87.8627950182181,40.196065281890014,105.37016826171862,8.092480777095505,-57.668869102246134,64.0294301500541,6,51.66668701171875,-35.833312988281364,-50.4166259765625,-108.611083984375,-59.44439697265625,4,-0.06976746859842098,16.294651712827665,977.7777099609376,-114.01527304691751,980.5554809570312,0.0,1024.4444580078123,-0.06976746859842098
3111,2000-06-05,971.111083984375,981.2000122070312,971.111083984375,971.111083984375,4384878.0,0.016279120718102336,0.0,0.0,50.96154100090693,72.92414731610938,51.66960337680166,5.093539944768622,-51.35818818223993,-100.58681580258872,19.681412017140268,25.64453125,95.04620800982616,-15.111096191406205,-123.71111509463367,93.48892271182126,-69.41110564301994,39.18891326020753,83.02568887890607,24.277505836091525,-37.25689630712297,54.30000945161376,6,36.111083984375,-51.388916015625114,-66.9444580078125,-124.16668701171875,-75.0,0,-0.0800915284346041,2.3026092298796237,955.5554809570312,16.294651712827665,977.7777099609376,-114.01527304691751,980.5554809570312,-0.0800915284346041
3112,2000-06-06,986.6666259765624,995.5554809570312,951.111083984375,964.4443969726562,5551330.0,0.01601829311675096,1.2222232394763786,100.0,55.944049138828426,68.63145139202032,31.3066461365554,0.13351538146662278,-64.42479580552583,-117.58757742020919,20.053991493653818,44.44439697265625,86.65282781457881,-6.277774047851722,-94.72850410535409,82.17295600965065,-50.503139076602906,37.94759098089946,61.08860311257797,40.46246739028266,-19.15077487285219,44.225365028751156,6,18.333312988281364,-66.9444580078125,-86.24999999999989,-139.72222900390614,-95.55554199218739,1,-0.1137387503026498,0.0,971.111083984375,2.3026092298796237,955.5554809570312,16.294651712827665,977.7777099609376,-0.1137387503026498
3113,2000-06-07,992.7777099609376,1002.2222290039062,966.6666259765624,1000.5554809570312,8732050.0,0.006193666455806879,5.399918702313159,-0.3499995880128177,48.07692597905781,64.10198747076642,16.671807806318952,1.6319311477810743,-67.85297761290656,-124.4754601847859,20.462733360949333,35.555603027343864,76.30447876029939,-4.944464111327989,-81.09186492435072,71.20293670169474,-43.01816451783941,33.12923629518332,48.97886798051047,82.65294797532357,26.374872590628954,38.07370040651134,6,5.000000000000114,-73.05554199218773,-93.19442749023449,-145.83331298828136,-115.00000000000011,2,-0.10240623349668365,1.2222232394763786,986.6666259765624,0.0,971.111083984375,2.3026092298796237,955.5554809570312,-0.10240623349668365
3114,2000-06-08,968.8887939453124,997.7777099609376,946.6666259765624,995.5554809570312,12099596.0,-0.02406270384189546,2.2857089607141012,3.428577033845832,34.83147419727365,58.05906610943686,32.18808890156015,29.02151283430237,-41.43179700489793,-101.09322248395074,20.354429047409674,51.11108398437523,59.89444672641082,-30.111154174804824,-103.21250855701066,42.99020020740102,-66.66183136590769,6.439523016298153,67.22905191730513,39.999868164175076,-12.03611254362783,36.550677191102935,6,26.388916015624886,-36.6666259765625,-104.30551147460926,-121.94439697265614,-91.11108398437489,3,-0.06479351433646652,5.399918702313159,992.7777099609376,1.2222232394763786,986.6666259765624,0.0,971.111083984375,-0.06479351433646652
3115,2000-06-09,966.111083984375,984.2000122070312,958.8887939453124,984.2000122070312,4741807.0,-0.0028669027635530586,1.7985315603183993,0.6783342908216136,30.294116886759397,51.62115639102664,26.032979294368374,35.31635159028269,-37.08693505791973,-98.71042773620798,20.200081195331325,25.311218261718864,41.904028730813025,-33.972198486328125,-104.2573096090282,36.31291263637195,-69.11475404767816,1.1703570750219114,62.850664287358086,34.999994506840764,-12.318372282771023,35.14255556135005,6,29.166625976562273,-26.66665649414074,-101.52780151367188,-119.16668701171875,-76.66668701171875,4,-0.073030528473354,2.2857089607141012,968.8887939453124,5.399918702313159,992.7777099609376,1.2222232394763786,986.6666259765624,-0.073030528473354
3116,2000-06-12,983.3333129882812,988.8887939453124,963.3333129882812,973.3333129882812,2470459.0,0.01782634449537568,1.421062674553765,-0.5528243507249408,36.512274305009875,46.85202454963884,-0.0812882378310178,20.870610736287517,-52.43793694769886,-115.89435097139562,19.67327832670777,25.555480957031136,26.934917646177723,-17.83330383300779,-86.26880513312017,50.60219746710459,-52.051054483064036,16.384446817048456,39.044825499838225,65.99998022462634,22.27735806170348,34.217750650056196,6,11.944396972656023,-36.666687011718864,-118.75003051757812,-136.388916015625,-88.33331298828125,0,-0.08870057370358375,1.7985315603183993,966.111083984375,2.2857089607141012,968.8887939453124,5.399918702313159,992.7777099609376,-0.08870057370358375
3117,2000-06-13,997.7777099609376,1013.3333129882812,971.111083984375,994.4443969726562,3884620.0,0.014689217564246793,1.4516079873976457,0.3333312988281364,34.73389071276378,44.188980749377365,-20.904493234817096,9.35617991419906,-66.81059631113601,-130.26041290647674,19.028492763831675,42.22222900390625,11.559641345785622,-4.944461059570244,-71.4656489394705,61.57672682033012,-38.205054999520485,28.316132880379996,18.543507526257258,76.66660257977237,37.565599039650166,33.26059393995018,6,-17.77774047851574,-44.44439697265648,-133.1944274902345,-150.83331298828136,-91.11108398437523,1,-0.10189306191310166,1.421062674553765,983.3333129882812,1.7985315603183993,966.111083984375,2.2857089607141012,968.8887939453124,-0.10189306191310166
3118,2000-06-14,997.7777099609376,1044.4444580078123,989.4443969726562,1044.4444580078123,9015734.0,0.0,1.3571413624069566,-14.000109863951227,37.462236552030525,41.93679010617341,-20.3439975445433,13.136274769194756,-66.66573958452568,-129.92403257295598,19.213710028219168,55.00006103515602,-3.5778426193959376,-6.916680908203034,-70.15450941159236,56.32114759518629,-38.53559515989775,24.702233343491685,-51.11108398437523,52.27267052519643,16.55987980233901,31.61891425169467,6,-2.222167968750341,-34.44439697265648,-144.7222137451173,-150.83331298828136,-91.11108398437523,2,-0.10690419811115903,1.4516079873976457,997.7777099609376,1.421062674553765,983.3333129882812,1.7985315603183993,966.111083984375,-0.10690419811115903
3119,2000-06-15,1008.8887939453124,1020.5554809570312,993.3333129882812,1015.288818359375,3139877.0,0.011135831030750998,2.215213598811978,0.1371431411426842,41.7391074514069,41.17284624711525,-29.701284606482886,2.826424304215948,-76.87302150829885,-140.29362699523256,18.927686568609648,27.22216796875,-14.340624341368539,3.7777374267576533,-59.45508094655099,67.01055580006619,-27.838671759896556,35.394146613411976,-60.26661132812501,58.44148432238705,23.76986216801201,31.616409186654288,6,-13.333251953125114,-25.833282470703125,-148.1944122314452,-161.94439697265614,-115.55548095703114,3,-0.1299559324786017,1.3571413624069566,997.7777099609376,1.4516079873976457,997.7777099609376,1.421062674553765,983.3333129882812,-0.1299559324786017
3120,2000-06-16,1022.2222290039062,1026.6666259765623,1000.0,1000.0,4192680.0,0.013215961103555163,-1.3999956054700706,-3.472210036430158,45.652177158058876,40.58291693124325,-36.412733665362566,-11.6282473322251,-89.52310363965171,-152.6674522210052,18.0346708321861,26.666625976562273,-16.24662842789644,17.44450073242183,-45.32917551316609,80.21817697800964,-13.942337390372131,48.83133885521579,-71.68360087890642,72.60274281844367,37.595825711794404,31.386838122793915,6,-26.666687011718977,-25.27780151367199,-154.16673278808594,-175.27783203125,-131.11114501953125,4,-0.1413044198654545,2.215213598811978,1008.8887939453124,1.3571413624069566,997.7777099609376,1.4516079873976457,997.7777099609376,-0.1413044198654545
3121,2000-06-19,1022.2222290039062,1030.5555419921877,1006.6666259765624,1013.8887939453124,1867599.0,0.0,-1.0975639819824254,0.37500446319444386,49.41176318528407,39.85710738084943,-31.737733135981443,-13.778591618333394,-87.7689722925569,-151.32553376096166,16.91277661227515,23.88891601562534,-17.657688630714233,18.361166381835915,-42.72547040731661,79.44780317098844,-12.18215201274029,48.90448477641212,-69.80548428125019,69.6969772633074,30.29586112235316,30.54331839457624,6,-26.666687011718977,-21.11117553710949,-153.61117553710938,-175.27783203125,-113.33343505859386,0,-0.1298913565601425,-1.3999956054700706,1022.2222290039062,2.215213598811978,1008.8887939453124,1.3571413624069566,997.7777099609376,-0.1298913565601425
3122,2000-06-20,1022.2222290039062,1026.6666259765623,1011.111083984375,1023.3333129882812,2767241.0,0.0,3.000031389782801,-0.13332845058043544,64.3678441540948,41.667209400297985,-29.238515303476333,-15.86065985002574,-86.13986416250236,-149.62403666583623,15.730253834663642,15.555541992187273,-14.718512309789162,19.166717529296875,-40.4121802063039,78.74561526489765,-10.622731338503627,48.95616639709726,-67.96493001554711,59.59599210316953,14.664480047810784,29.7894488678004,6,-26.666687011718977,-21.11117553710949,-149.16673278808594,-175.27783203125,-116.46673583984386,1,-0.12445652754771008,-1.0975639819824254,1022.2222290039062,-1.3999956054700706,1022.2222290039062,2.215213598811978,1008.8887939453124,-0.12445652754771008
3123,2000-06-21,1013.3333129882812,1017.1754760742188,1001.6666259765624,1010.5554809570312,5317727.0,-0.008695678653248162,1.9647515926539783,-2.5001098659635246,61.76471894999802,44.65979215060069,-19.139917253092904,-11.084173929362464,-77.07060969079964,-138.67773091162053,14.1070961086589,20.555603027343864,-13.4804414814663,12.527798461914017,-41.39137867396903,66.44697559779695,-14.431790106027393,39.48738702985543,-57.272270819533105,53.73133349402852,4.891309814040284,26.959588567941466,6,-11.666687011718977,-12.222259521484489,-129.02780151367188,-162.5,-110.0,2,-0.10526318008549707,3.000031389782801,1022.2222290039062,-1.0975639819824254,1022.2222290039062,-1.3999956054700706,1022.2222290039062,-0.10526318008549707
3124,2000-06-22,1008.8887939453124,1023.9622192382812,1000.0,1000.0,2872434.0,-0.0043860386173056876,-4.391556916654078,3.199903322200697,69.99997711183377,49.07155439783117,-9.414764569803538,-9.90399389057427,-72.08174896220328,-132.33157985555545,12.658071900875706,23.96221923828125,-14.853493811994554,9.833279418945153,-40.34008180827175,60.006640646162055,-15.253401194663297,34.919960032553604,-51.06008345978296,29.09061127956763,-23.87495627112875,25.086680613608458,6,-4.999908447265625,-2.2221679687501137,-120.97215270996082,-158.05548095703114,-115.55548095703114,3,-0.10132154166268892,1.9647515926539783,1013.3333129882812,3.000031389782801,1022.2222290039062,-1.0975639819824254,1022.2222290039062,-0.10132154166268892
3125,2000-06-23,917.7777099609376,991.111083984375,912.2222290039062,991.111083984375,11259802.0,-0.09030835165497286,1.1515130329406555,-8.25009269813377,37.23403447135318,49.15174997186932,82.82964302036214,75.40322462006873,18.651549697995847,-39.51889304461645,11.075658547876333,96.66656494140614,-16.751061615605295,-75.13891296386703,-133.33567318002804,-16.942152747706018,-104.23729307194753,-46.04053285578652,126.66674804687466,4.694773446917287,-49.755720339024094,29.098380108080516,6,60.55563354492165,71.66671752929665,-15.694427490234489,-56.388854980468864,-31.111083984375114,4,-0.02663433280995331,-4.391556916654078,1008.8887939453124,1.9647515926539783,1013.3333129882812,3.000031389782801,1022.2222290039062,-0.02663433280995331
3126,2000-06-26,928.8887939453124,933.3333129882812,888.8887939453125,911.111083984375,8272567.0,0.012106508867869126,2.333328755710584,-0.24242318313699326,35.86955288632913,49.27793465782103,70.60869050073791,58.5426748315607,8.215321636258864,-48.59811015612536,9.570929445244786,44.44451904296875,-13.408701462401723,-58.47226867675795,-118.9145547717518,1.9700174182357841,-88.69341172425482,-28.251125629261082,112.91121948242187,29.032246632337323,-26.06454511918282,30.221143047496867,6,37.77783203125,48.888916015625,-3.472137451171875,-47.499908447265625,-33.333312988281136,0,-0.04066978760770956,1.1515130329406555,917.7777099609376,-4.391556916654078,1008.8887939453124,1.9647515926539783,1013.3333129882812,-0.04066978760770956
3127,2000-06-27,922.2222290039062,939.4443969726562,922.2222290039062,935.5554809570312,3070173.0,-0.007176924713550359,-1.583340962774431,-0.7499982833796869,32.791340984464554,48.75894626142481,73.11996305667458,60.24725327184683,15.511098051701083,-39.60734459968501,8.435571425376672,17.22216796875,-8.951264404375024,-60.027722167968705,-124.425258050087,4.369813714149473,-92.22649010902774,-27.828954226909673,113.46133564453112,24.678011227075118,-25.820533010021848,32.19876794105909,6,37.499938964843864,55.555480957031136,15.416595458984261,-33.61117553710949,27.77777099609375,1,-0.01445794152348212,2.333328755710584,928.8887939453124,1.1515130329406555,917.7777099609376,-4.391556916654078,1008.8887939453124,-0.01445794152348212
3128,2000-06-28,911.111083984375,933.3333129882812,907.7777099609376,928.8887939453124,6434790.0,-0.012048229450652537,-1.0909118147905958,1.333336385109764,34.97111166430851,48.00694672952499,78.94669308728157,69.4497705632516,28.192004209744027,-26.24849664867247,8.625679028235837,25.555603027343636,-7.185138066950003,-67.66664733886716,-139.5073973399169,4.174102662182577,-103.58702233939198,-31.74627233834235,118.70068983593728,16.452007484716745,-33.913262551945955,35.92037500052486,6,48.611083984375114,66.66662597656239,36.388839721679574,-22.50003051757824,35.555541992187386,2,-0.005878087660718734,-1.583340962774431,922.2222290039062,2.333328755710584,928.8887939453124,1.1515130329406555,917.7777099609376,-0.005878087660718734
3129,2000-06-29,882.2222290039062,914.4443969726562,880.0,911.111083984375,16339820.0,-0.03170728080064078,-1.0666650797516355,1.6250042915508052,30.78881004636898,46.355461494892786,98.31749242482533,95.72043207720458,57.70253596202542,4.645316518146956,9.396767461924727,34.44439697265625,-7.039671017739238,-91.77772827148442,-175.6079024041112,-7.94755413885764,-133.6928153377978,-49.86264120517103,141.952625621406,2.0000065917984844,-48.23066004159118,41.91508706631341,6,73.05554199218761,88.88885498046875,76.11106872558582,21.111083984374886,75.55548095703136,3,0.023929440100609378,-1.0909118147905958,911.111083984375,-1.583340962774431,922.2222290039062,2.333328755710584,928.8887939453124,0.023929440100609378
3130,2000-06-30,888.8887939453125,898.8887939453125,878.8887939453125,878.8887939453125,5994423.0,0.007556559699173793,-3.0,-0.3461542524534401,27.272695227024926,43.89556505508621,79.06289746674054,88.332116029737,51.80166201219879,0.28233747533897713,10.632854858455568,20.0,-7.968192074244712,-81.77782897949214,-173.61533423013157,10.059676271147282,-127.69658160481185,-35.85907635417243,126.635569402481,16.513748522138442,-30.41179438930486,45.918752625319726,6,63.888916015624886,74.44445800781261,71.52781677246082,20.000061035156136,91.1112060546875,4,0.005000084457406517,-1.0666650797516355,882.2222290039062,-1.0909118147905958,911.111083984375,-1.583340962774431,922.2222290039062,0.005000084457406517
3131,2000-07-03,893.3333129882812,897.7777099609375,861.111083984375,887.0355224609375,6375258.0,0.005000084457406517,3.8288179666180366,0.629779052734375,23.59551671387794,39.365306450617666,60.807336967014066,81.96426796509002,48.19026654995548,-1.8803288960464215,11.538893395022265,36.6666259765625,-10.97782648584871,-73.44442138671877,-171.57417352260495,24.685330749167406,-122.50929745466192,-24.379545318775627,111.26020480731381,41.13477111420876,-1.9449231182237696,49.06487606794311,7,49.203338623046875,59.444458007812386,67.08329772949207,26.388854980468636,60.0,0,-0.00746270951143424,-3.0,888.8887939453125,-1.0666650797516355,882.2222290039062,-1.0909118147905958,911.111083984375,-0.00746270951143424
3132,2000-07-04,874.4443969726562,893.1533203125,868.8887939453125,893.1533203125,7873043.0,-0.0211443094542616,1.5938987430144815,-2.970712229727765,21.538468906018068,34.895723112397675,63.172798485183876,96.98729085724358,66.65330530018537,19.044095997789327,12.981244345748724,24.44451904296875,-17.008057496240554,-86.72222595214839,-192.5921212410317,19.147669336734907,-139.65717359659004,-33.78727830770674,115.80087744181685,18.461508557926255,-22.486420264439705,52.93494764444165,7,68.09225463867188,78.33337402343739,85.97221374511707,45.277770996093636,72.22222900390614,1,0.024142282868369946,3.8288179666180366,893.3333129882812,-3.0,888.8887939453125,-1.0666650797516355,882.2222290039062,0.024142282868369946
3133,2000-07-05,891.111083984375,893.8887939453125,872.2222290039062,877.7777099609375,9151560.0,0.019059744758407993,1.2941184073621694,-0.7126745767909516,23.50002334594012,29.729061582853937,30.55928334087355,76.22137760246812,51.017234073058376,3.634564701388854,14.33661163034856,21.66656494140625,-24.497303868539575,-64.97220764160159,-174.16231470362914,44.217899420425965,-119.56726117261542,-10.377154110587753,86.22077138708823,56.2500214576803,16.79138689993762,54.595053531013804,7,35.0,61.666687011718636,72.08331298828102,28.611083984374886,64.44439697265625,2,0.06608482048311903,1.5938987430144815,874.4443969726562,3.8288179666180366,893.3333129882812,-3.0,888.8887939453125,0.06608482048311903
3134,2000-07-06,906.111083984375,908.8887939453124,888.8887939453125,889.4443969726562,5196804.0,0.01683291821815458,-1.2499854088775695,1.2499977111886256,24.06946740835747,28.266331909187745,-0.6178906683772993,59.31836747455213,38.407546509362646,-10.55827318016702,15.552756074562643,19.999999999999886,-35.355941950848546,-46.83332214355471,-158.0637289429062,64.39708465579679,-102.44852554323052,8.781881256121096,59.59869424837939,94.18618020158685,56.48612584278966,55.615203399675764,7,-5.833343505859375,46.666687011718636,65.41665649414051,13.611083984374886,61.666625976562614,3,0.04475780366117532,1.2941184073621694,891.111083984375,1.5938987430144815,874.4443969726562,3.8288179666180366,893.3333129882812,0.04475780366117532
3135,2000-07-07,895.5554809570312,933.3333129882812,893.3333129882812,906.6666259765624,5638595.0,-0.011649347650542374,-4.1428818061610055,-0.6666678873682947,22.985766197413312,26.834800054863766,7.212457898971024,67.79287571883788,51.244268970150415,0.5029294403195763,16.55616677628508,40.0,-46.53823391249034,-53.86114501953125,-167.77633859525713,60.05404855619474,-110.81874180739419,3.09645176833169,59.69442785088518,47.69223748382686,13.459618167185042,56.957596787862975,7,4.722259521484375,57.222290039062386,72.15780639648426,24.166687011718636,62.222229003906364,4,0.06947892154868263,-1.2499854088775695,906.111083984375,1.2941184073621694,891.111083984375,1.5938987430144815,874.4443969726562,0.06947892154868263
3136,2000-07-10,896.111083984375,902.2222290039062,884.4443969726562,884.4443969726562,3211150.0,0.0006204004544196895,-2.0476230335814845,-1.049998626713186,23.167848454161657,25.765523107052328,1.6968162764686667,63.630108096625236,53.04118475972598,0.5588663443804762,17.808840463180804,17.77783203125,-59.660285933377054,-48.94443054199223,-164.0644522060993,66.17559112211484,-106.50444137404577,8.615580290061303,49.72494234118733,42.24143564623686,10.753745065369067,57.56001083205352,7,1.111114501953125,56.666687011718636,67.361083984375,23.611083984374886,73.888916015625,0,0.09361441624249323,-4.1428818061610055,895.5554809570312,-1.2499854088775695,906.111083984375,1.2941184073621694,891.111083984375,0.09361441624249323
3137,2000-07-11,896.111083984375,903.3333129882812,891.111083984375,897.7777099609375,7912765.0,0.0,-1.095246565452586,-0.14285340601735838,24.07862646624939,24.55524697393465,-2.678202064496645,58.62890672382491,55.424295931900815,0.999202419506446,18.758555790287808,12.22222900390625,-60.044578023603435,-43.86109924316406,-158.15441013137797,70.43221164504996,-101.00775468727102,13.285556200942892,41.25244810706863,39.090870956530075,9.986542212109843,57.14665544410701,7,1.111114501953125,56.666687011718636,67.361083984375,23.611083984374886,88.888916015625,1,0.06385617813081756,-2.0476230335814845,896.111083984375,-4.1428818061610055,895.5554809570312,-1.2499854088775695,906.111083984375,0.06385617813081756
3138,2000-07-12,891.111083984375,897.7777099609375,887.2222290039062,894.8621826171875,6935518.0,-0.00557966538899235,1.2031542606723824,2.250714128762909,24.019618138861787,23.803114539767183,-0.9091581096920436,58.212565598239735,65.41329398288417,6.352839216966572,19.092920633878418,10.55548095703125,-61.312798690330055,-43.52776794433589,-156.40973143202018,69.3541955433484,-99.96874968817804,12.913213799506252,38.62720329636181,13.63639768488232,-14.830630272058121,56.44098174384214,7,6.111114501953125,61.666687011718636,71.24996948242188,28.611083984374886,83.33331298828125,2,0.062344126327982696,-1.095246565452586,896.111083984375,-2.0476230335814845,896.111083984375,-4.1428818061610055,895.5554809570312,0.062344126327982696
3139,2000-07-13,877.7777099609375,891.111083984375,876.111083984375,890.0,7658350.0,-0.014962639633905983,1.0769211266891463,3.258322757004784,36.567166626492714,24.835833584152496,13.105660334066329,64.52818894549819,82.5015376233207,21.003771975944233,19.540011549572455,15.0,-61.87660715395816,-50.30558776855469,-160.2210899970712,59.60991445996194,-105.26333888281295,4.6521633457035705,45.09785699016311,2.912549905122935,-27.381661920481385,54.95775111425829,7,19.444488525390625,75.00006103515614,80.97222900390625,41.944458007812386,95.55560302734375,3,0.08860759405653518,1.2031542606723824,891.111083984375,-1.095246565452586,896.111083984375,-2.0476230335814845,896.111083984375,0.08860759405653518
3140,2000-07-14,877.7777099609375,895.5554809570312,877.7777099609375,879.4443969726562,6631127.0,0.0,-20.333064781924048,0.1363645443196005,31.451630051493993,25.708735066109835,12.699268097242225,56.02431564691153,85.45623841463873,22.38793033221623,19.817760827655583,17.77777099609375,-62.62542297184598,-43.083361816406295,-145.69354554038034,59.52682190756775,-94.38845367839326,8.22173004558067,38.92140869349055,6.122297980534025,-23.326432972533897,51.30509186198701,7,23.333343505859375,75.00006103515614,85.97222900390602,41.944458007812386,106.66668701171875,4,0.1025316534911842,1.0769211266891463,877.7777099609375,1.2031542606723824,891.111083984375,-1.095246565452586,896.111083984375,0.1025316534911842
3141,2000-07-17,889.4443969726562,898.8887939453125,887.7777099609375,887.7777099609375,3131891.0,0.013291163445285026,-12.33313802321749,-1.0,38.52139595447135,27.59572696038242,0.47262760533851633,35.7322228171879,77.08401776519702,12.231648224218134,19.978215182619426,21.111083984375,-59.322101634737805,-24.777783203124955,-116.36433955502764,66.80877314877773,-70.57106137907635,21.015494972826446,21.695918214766493,48.979504897883224,18.145442332942782,45.793278175951365,7,13.3333740234375,63.333374023437386,77.91667175292946,30.277770996093636,95.0,0,0.07682696436209269,-20.333064781924048,877.7777099609375,1.0769211266891463,877.7777099609375,1.2031542606723824,891.111083984375,0.07682696436209269
3142,2000-07-18,895.0,895.5554809570312,884.4443969726562,895.0,5135279.0,0.006246149895657416,19.002637072849137,0.0,44.129572663562634,29.88789910678492,-2.0791739677005125,21.246052828061806,74.38224210604699,7.3470250141708675,20.179164740163785,11.111083984375,-55.553945854719586,-12.861068725585938,-89.28050560569682,63.55836815452494,-51.07078716564138,25.348649714469502,11.137392067117958,82.92719526246684,48.197136527071876,38.20971844005541,7,9.722198486328125,57.777770996093636,75.97216796874977,24.722167968749886,80.55548095703125,1,0.08379888268156432,-12.33313802321749,889.4443969726562,-20.333064781924048,877.7777099609375,1.0769211266891463,877.7777099609375,0.08379888268156432
3143,2000-07-19,906.6666259765624,911.6666259765624,895.0,895.0,6671096.0,0.01303533628666198,-1.857145846630305,100.0,60.18514986396807,33.90075271296388,-12.6360091473681,1.2421796053420167,64.31314399954351,-4.017500165230672,20.493453547850198,16.666625976562386,-51.033229189227086,4.138891601562364,-53.98586054933628,62.26364375246101,-24.923484473887015,33.20126767701174,-45.555541992187386,85.93749463557988,45.12300263177883,29.062376075449347,7,-1.9444274902342613,46.11114501953125,60.000015258789176,13.0555419921875,86.66668701171886,2,0.08639710757971875,19.002637072849137,895.0,-12.33313802321749,889.4443969726562,-20.333064781924048,877.7777099609375,0.08639710757971875
3144,2000-07-20,906.6666259765624,922.2222290039062,902.2222290039062,906.6666259765624,3401783.0,0.0,-3.500048065699059,0.0,57.84314147877755,37.77379441089324,-14.023655451810896,-7.176661245349692,64.45708394632607,-3.7300732243319317,20.515116149524182,20.0,-43.60038304211173,9.249999999999886,-20.590979274973392,39.090979274973165,-5.670489637486753,24.170489637486526,-44.54443115234369,64.99995193489487,20.239481748515473,14.920489637486657,7,-7.499969482421761,39.16668701171898,72.77780151367176,13.0555419921875,75.0,3,0.0747548978358954,-1.857145846630305,906.6666259765624,19.002637072849137,895.0,-12.33313802321749,889.4443969726562,0.0747548978358954
3145,2000-07-21,893.3333129882812,922.2222290039062,893.3333129882812,906.6666259765624,3259836.0,-0.01470586057352663,-3.333344014501975,-100.0,50.0,40.75514458265305,-1.16077375963539,4.46011407412152,77.74655131161319,10.197489055628921,20.792870198794702,28.888916015625,-37.72588821657655,-2.8610931396484602,-31.152890300098534,25.430704020801613,-17.006991719873554,11.284805440576633,-28.807116796875107,23.529449779627498,-20.793670012724874,14.14589858022505,7,5.833343505859375,52.500000000000114,95.97221374511696,26.388854980468636,86.66668701171875,4,0.08955224084546076,-3.500048065699059,906.6666259765624,-1.857145846630305,906.6666259765624,19.002637072849137,895.0,0.08955224084546076
3146,2000-07-24,891.111083984375,904.4443969726562,888.8887939453125,904.4443969726562,2321725.0,-0.0024875698371447097,1.3333440145019753,1.0000000000000084,57.89473379880597,44.51248984182601,0.31024358199306334,3.9073499001818845,79.3429993358036,13.264327182758961,20.666405439844166,15.55560302734375,-32.95579745563987,-3.1944366455078352,-26.981128577034156,20.592255286018485,-15.087782611270995,8.698909320255325,-24.27704648046881,17.647087334720624,-28.710258114899524,11.89334596576314,7,8.055572509765625,54.722229003906364,105.13890075683571,28.611083984374886,96.11114501953125,0,0.10473813497074369,-3.333344014501975,893.3333129882812,-3.500048065699059,906.6666259765624,-1.857145846630305,906.6666259765624,0.10473813497074369
3147,2000-07-25,908.8887939453124,914.4443969726562,886.6666259765625,895.377685546875,2249465.0,0.01995004919190202,1.2563086869007367,-1.0133346761088111,58.333295186389755,48.32512062488467,-17.281692357038082,-15.726806209301799,60.97199508443316,-2.3681567675979522,20.57188089986938,27.77777099609375,-26.118555952809743,15.249945068359239,-5.836454222950124,36.3363443596686,4.706745422704557,25.79314471401392,-39.83922878140618,62.49976396592151,16.6752565753009,10.543199645654663,7,-9.722137451171761,35.00006103515625,89.44450378417957,10.8333740234375,68.88891601562523,1,0.08312964526647026,1.3333440145019753,891.111083984375,-3.333344014501975,893.3333129882812,-3.500048065699059,906.6666259765624,0.08312964526647026
3148,2000-07-26,905.7554931640624,911.111083984375,904.4443969726562,904.4443969726562,2619607.0,-0.0034473973077046027,-9.169638284996044,0.09703838891247218,49.812452195590474,49.796819021451086,-13.245534857316215,-13.718668298870398,63.73200858999519,3.1268237826462837,20.182710954567288,6.66668701171875,-19.142935720349215,12.384423828124909,-7.888046839333697,32.656894495583515,2.248188494395663,22.520659161854155,-34.579021446556226,53.68736728447482,13.402775048705294,10.136235333729294,7,-5.755523681640511,36.78115844726574,92.57780456542957,13.9666748046875,53.13330078125,2,0.07706272644192036,1.2563086869007367,908.8887939453124,1.3333440145019753,891.111083984375,-3.333344014501975,893.3333129882812,0.07706272644192036
3149,2000-07-27,903.3333129882812,911.6666259765624,894.4443969726562,904.4443969726562,3590226.0,-0.002674209755349932,1.2142885169229014,-0.847446580699296,54.487212894011485,52.35632822617526,-7.618204357939703,-10.154428462774945,64.38390425023101,7.565750446434663,19.3750498436185,17.222229003906136,-12.497013505509813,8.906689453124955,-11.118493810712835,28.931872716962744,-1.10590217879394,18.91928108504385,-30.115010979319095,46.87499463558913,7.216469761030432,10.012591631918891,7,0.0,39.203338623046875,98.05552673339821,16.388854980468636,60.0,3,0.09963099855387214,-9.169638284996044,905.7554931640624,1.2563086869007367,908.8887939453124,1.3333440145019753,891.111083984375,0.09963099855387214
3150,2000-07-28,893.3333129882812,903.3333129882812,888.3333129882812,895.5554809570312,1494943.0,-0.011070110950430201,-1.454556350125844,2.0,48.554915497277854,53.47116373093153,5.386897146089495,0.20618762764866005,71.54751232060721,19.819810748229088,18.575479153912433,15.0,-5.398346198598347,-1.3155364990234375,-21.179960750345685,18.54888775229881,-11.247748624684505,8.61667562663763,-18.1548538995213,24.00007910158181,-14.698387189551532,9.932212125661119,7,10.0,32.77777099609375,111.94444274902321,26.388854980468636,59.444396972656364,4,0.09888057649255022,1.2142885169229014,903.3333129882812,-9.169638284996044,905.7554931640624,1.2563086869007367,908.8887939453124,0.09888057649255022
3151,2000-07-31,886.6666259765625,898.8887939453125,862.2222290039062,891.6666259765625,5641587.0,-0.00746270951143424,2.7714391542363517,2.250054932981762,45.405395775308634,53.612921854458854,12.983470834403079,6.690858530638479,74.86574795694821,28.893218150765392,17.693235738479135,36.66656494140625,-2.005482370985874,-7.648889160156273,-27.827517440607835,12.52973912029529,-17.738203300381997,2.4404249800694515,35.55560302734375,46.808468364017166,7.8225723692636535,10.08931414022578,7,5.55560302734375,13.611114501953125,97.22225952148426,33.055541992187386,39.999999999999886,0,0.10526320861647576,-1.454556350125844,893.3333129882812,1.2142885169229014,903.3333129882812,-9.169638284996044,905.7554931640624,0.10526320861647576
3152,2000-08-01,895.5554809570312,901.111083984375,868.8887939453125,886.6666259765625,4962726.0,0.010025024874121824,2.222219170473723,-1.77777099609375,52.08331306773479,52.712717765988494,4.673126326329566,-0.5642429937817042,62.734335069814506,22.256567536158514,16.728253749970314,32.2222900390625,2.561762562701233,0.18441162109377274,-17.695204655129373,18.06402789731692,-8.755396517017857,9.124219759205403,25.466748046874955,67.41563047388168,24.181249326181366,8.939808138111593,8,-3.333251953125,4.722259521484375,76.66668701171864,24.166687011718636,31.111145019531136,1,0.10235741949668564,2.7714391542363517,886.6666259765625,-1.454556350125844,893.3333129882812,1.2142885169229014,903.3333129882812,0.10235741949668564
3153,2000-08-02,950.0,958.3333129882812,888.8887939453125,888.8887939453125,11600206.0,0.06079413302767889,-1.272726183175763,6.875036907336836,74.43612438511649,54.556382533359496,-48.028881561332355,-53.09284254037334,4.968295246470802,-30.234976044091013,15.223314226361317,69.44451904296875,6.767112195607524,51.68448486328123,21.557523375857727,81.81144635070473,36.62100411956942,66.74796560699303,-87.77777099609375,91.32949848985574,41.218611118827795,15.063480743711775,8,-39.72222900390625,-40.277801513671875,18.74993896484375,-30.277832031250114,-21.111206054687614,2,0.02923969469572385,2.222219170473723,895.5554809570312,2.7714391542363517,886.6666259765625,-1.454556350125844,893.3333129882812,0.02923969469572385
3154,2000-08-03,946.6666259765624,975.5554809570312,931.6666259765624,957.7777099609376,7177713.0,-0.0035088147615133236,-1.1351348943827102,-0.1818174554505124,72.79413071470925,57.089063723882745,-42.94045880792794,-49.081815093960245,5.33859112654136,-26.039270169262295,14.341288359997156,43.888854980468864,9.763453872061973,46.32333374023426,9.313855532670573,83.33281194779795,27.818594636452417,64.8280728440161,-82.52217529296865,74.50981553726405,18.056626765235563,18.50473910378185,8,-27.777770996093636,-28.33334350585926,22.083312988281364,-26.9444580078125,-19.444396972656136,3,0.01291074136699577,-1.272726183175763,950.0,2.222219170473723,895.5554809570312,2.7714391542363517,886.6666259765625,0.01291074136699577
3155,2000-08-04,957.7777099609376,973.3333129882812,946.111083984375,954.35107421875,9833220.0,0.011737061051363629,-1.734993101333742,-0.3083979697216097,72.69373142508968,58.73339679346982,-49.11357855802635,-58.280421925658516,-8.560094373557263,-35.71790202275713,14.209422742649869,27.22222900390625,9.843927042282644,54.32330627441422,9.394612055358607,99.25200049346984,31.858959164886414,76.78765338394203,-89.17681806640633,84.31372021033458,25.803323167129463,22.46434710952782,8,-38.888854980468864,-39.44442749023449,5.416717529296761,-38.05554199218773,-35.555480957031364,4,0.005800514012348712,-1.1351348943827102,946.6666259765624,-1.272726183175763,950.0,2.222219170473723,895.5554809570312,0.005800514012348712
3156,2000-08-07,980.0,984.4443969726562,958.3333129882812,962.2222290039062,4127034.0,0.023201928597783583,-1.0434723419703227,5.188112286701406,75.41529063774746,60.631396288065126,-64.14669279512793,-77.88914305549656,-33.35132576219178,-56.32849417506259,13.977391851165438,26.666687011718636,11.047142493612682,72.35115051269531,16.077893539406432,128.6244074859842,44.21452202605087,100.48777899933975,-107.12092454296874,96.15388881523592,39.04945345983573,28.136628486644454,8,-56.66668701171875,-57.222259521484375,-21.94451904296875,-60.277832031250114,-44.44451904296875,0,-0.027777846978635057,-1.734993101333742,957.7777099609376,-1.1351348943827102,946.6666259765624,-1.272726183175763,950.0,-0.027777846978635057
3157,2000-08-08,953.3333129882812,980.5554809570312,952.2222290039062,974.4443969726562,4264209.0,-0.027210905113998707,-1.4285729233151623,-1.1874989271159848,62.804883154710645,62.074999727967366,-34.09836014303971,-49.24027983202018,-9.114937003177147,-28.67669639410667,13.689703931383296,28.333251953125,13.996733690263227,42.823352050781295,-16.70454214005167,102.35124624161426,13.059404955364812,72.58729914619778,-73.76031824031247,67.44190502835046,13.40696597152482,29.763947095416494,8,-30.0,-30.0,-5.6761016845703125,-33.611145019531364,-17.77783203125,1,-0.027972049909942287,-1.0434723419703227,980.0,-1.734993101333742,957.7777099609376,-1.1351348943827102,946.6666259765624,-0.027972049909942287
3158,2000-08-09,946.6666259765624,966.6666259765624,933.3333129882812,954.4443969726562,7939346.0,-0.0069930284832088185,1.0689638189983957,0.36842120479698937,60.58823377351881,62.75289093680151,-23.48817277417686,-40.26238125825273,-3.591233835708749,-21.07140487702179,13.056523109371387,33.333312988281136,16.268008141674954,33.378887939452966,-27.506898967679376,94.26467484658531,2.935994485886795,63.82178139301914,-60.801347095112305,28.42105628354438,-23.226094867390763,30.44289345356619,8,-23.333312988281136,-23.333312988281136,0.9905853271485512,-26.9444580078125,-18.333312988281136,2,-0.02112676147146142,-1.4285729233151623,953.3333129882812,-1.0434723419703227,980.0,-1.734993101333742,957.7777099609376,-0.02112676147146142
3159,2000-08-10,955.5554809570312,957.7777099609376,942.2222290039062,948.8887939453124,6388469.0,0.009389635946338792,1.7999780274107682,-0.8571462203074626,66.86745393188077,64.78761742953517,-27.033114071365958,-45.35071111910156,-13.453799677596862,-28.818509500841856,12.117916158261796,15.555480957031364,17.63661960923173,38.37885437011721,-22.891480839288647,99.64918957952307,7.743686765414282,69.01402197482014,-63.775454990108756,43.47817779709674,-11.241297998570111,30.635167604702907,8,-32.22216796875,-32.22216796875,-16.111053466796875,-35.833312988281364,-17.777770996093636,3,-0.027907000214169697,1.0689638189983957,946.6666259765624,-1.4285729233151623,953.3333129882812,-1.0434723419703227,980.0,-0.027907000214169697
3160,2000-08-11,967.7777099609376,971.111083984375,954.4443969726562,957.7777099609376,7557737.0,0.01279070577007757,-1.000007324236604,1.4999954223772254,69.71427387595745,67.48860388516282,-30.826637441140065,-53.212906423018126,-25.811393517420242,-39.79858241523232,11.445005750921394,16.66668701171875,20.953878282737264,46.101083374023574,-16.196929429496322,108.39909617754347,14.952076972263626,77.25008977578352,-70.43782173367106,67.39124723550424,7.652620418752164,31.149006401759937,8,-41.11111450195324,-44.444396972656364,-41.249954223632926,-48.05554199218773,-36.666625976562614,4,-0.04190578119294386,1.7999780274107682,955.5554809570312,1.0689638189983957,946.6666259765624,-1.4285729233151623,953.3333129882812,-0.04190578119294386
3161,2000-08-14,957.7777099609376,980.5554809570312,947.7777099609376,968.0,4494005.0,-0.01033295135553769,-1.169112330913932,-1.0222290039062387,63.09523965225674,68.71215128344303,-10.816172514568962,-39.87549793995538,-16.567230459752068,-28.53100087647647,10.964860266836082,32.777770996093636,24.083977698246372,32.68441772460949,-29.665783234328842,95.03461868354782,1.5093172451403234,63.859518204078654,-55.21155120894764,51.7646648261317,-7.309728354908792,31.175100479469172,8,-21.11111450195324,-34.444396972656364,-31.249954223632926,-38.05554199218773,-15.555480957031364,0,-0.03712289457903695,-1.000007324236604,967.7777099609376,1.7999780274107682,955.5554809570312,1.0689638189983957,946.6666259765624,-0.03712289457903695
3162,2000-08-15,970.0,982.2222290039062,950.0,960.3087768554688,4357226.0,0.012761092591683898,-1.1262638975872923,-0.9480481484577552,66.40935477051767,67.82028799293207,-12.703942837129034,-48.68709474110426,-29.920395418842418,-39.51708702293524,10.385831584626398,32.22222900390625,29.39752236103925,41.156707763671875,-22.57894213453244,104.89235766187619,9.28888281456966,73.02453271277409,-62.521146954770074,75.0,14.61446274533521,31.867824949102175,8,-11.944488525390625,-46.66668701171875,-45.00001525878906,-50.277832031250114,-37.77777099609375,1,-0.035509813446359506,-1.169112330913932,957.7777099609376,-1.000007324236604,967.7777099609376,1.7999780274107682,955.5554809570312,-0.035509813446359506
3163,2000-08-16,985.0,995.5554809570312,966.6666259765624,966.6666259765624,5895454.0,0.015463917525773141,-2.151504457775946,1.891750272387766,69.59998382814233,67.4653827833135,-24.828014141156586,-60.6259821107667,-46.0972938627217,-53.145626015017115,10.541966444010727,28.888854980468864,36.678359188028026,52.240039062500045,-15.27303569289893,119.75311381789902,18.483501684800558,85.99657644019953,-72.90321431912446,80.20844300604708,17.365645913811505,33.756537377699466,8,-20.55560302734375,-56.11114501953125,-60.00001525878906,-65.27783203125011,-54.44451904296875,2,-0.05019748126189716,-1.1262638975872923,970.0,-1.169112330913932,957.7777099609376,-1.000007324236604,967.7777099609376,-0.05019748126189716
3164,2000-08-17,974.4443969726562,990.0,966.6666259765624,987.7777099609376,4127240.0,-0.010716348251110452,1.6249875546308916,-0.7272700033957683,69.41486191138482,67.10106394845741,-11.083287797498315,-47.14967524346139,-36.095382415448285,-41.23053726694502,11.091874018676899,23.333374023437614,42.93185181051899,38.29554748535156,-30.49492196627773,107.08601693698085,3.9003127595369733,72.69078221116615,-55.67091566968827,55.814003993402984,-11.448818384972647,34.39523472581463,8,-10.0,-45.5555419921875,-49.44441223144531,-54.722229003906364,-32.22216796875,3,-0.047320384957448614,-2.151504457775946,985.0,-1.1262638975872923,970.0,-1.169112330913932,957.7777099609376,-0.047320384957448614
3165,2000-08-18,973.3333129882812,975.5554809570312,957.2222290039062,974.4443969726562,3424581.0,-0.0011402230725804374,10.000219731927048,0.08333142598178943,71.3114569566043,66.64508242833038,-8.418932820304576,-41.88537667221408,-35.47276923049526,-39.240510602188806,11.248475634931495,18.333251953125,41.25979077863667,33.18446350097656,-34.416728368289114,100.78565537024224,-0.6161324336562757,66.9850594356094,-48.41727171298817,53.4884790448535,-15.685797365111377,33.800595934632845,8,-8.888916015625,-44.4444580078125,-48.33332824707031,-53.611145019531364,-38.888916015625,4,-0.0365297299012427,1.6249875546308916,974.4443969726562,-2.151504457775946,985.0,-1.1262638975872923,970.0,-0.0365297299012427
3166,2000-08-21,984.4443969726562,987.7777099609376,968.8887939453124,970.0,2099168.0,0.01141549748283266,-1.2666505535230985,-13.000274664908812,71.62160396647566,67.62471807408205,-21.046549713936884,-48.11239345574472,-47.508492317129935,-49.36363563416933,11.414228499821158,18.888916015625227,40.39585625777181,39.62888183593748,-26.5907894996667,105.84855317154165,6.519046168135333,72.73871750373962,-53.87720052282407,75.60977570436546,5.956388037967969,33.1098356678021,8,-20.0,-55.5555419921875,-57.49998474121094,-52.222229003906364,-57.777770996093864,0,-0.05417605418070415,10.000219731927048,973.3333129882812,1.6249875546308916,974.4443969726562,-2.151504457775946,985.0,-0.05417605418070415
3167,2000-08-22,984.4443969726562,992.7777099609376,975.3843994140624,982.2222290039062,3086436.0,0.0,-1.1881368295772998,0.15384290344253498,61.39703135179758,67.71458447166859,-18.069551825635244,-44.440201179249925,-48.91785280458805,-49.359158311706324,12.031707808368417,17.393310546875227,38.81812542559658,35.85110168457027,-30.35948685260962,102.06169022175015,2.74580741598038,68.95639595316015,-48.678137762248184,71.01450198391215,3.933506000759351,33.10529426858992,8,-15.5555419921875,-55.5555419921875,-56.6666259765625,-44.99996948242199,-52.22216796875,1,-0.042889337476642475,-1.2666505535230985,984.4443969726562,10.000219731927048,973.3333129882812,1.6249875546308916,974.4443969726562,-0.042889337476642475
3168,2000-08-23,975.5554809570312,993.8887939453124,968.3333129882812,993.3333129882812,3108400.0,-0.009029373363249382,1.7058880552162907,-8.000219731927048,59.21983895304285,66.86484947401993,-5.198480355410311,-31.67807718865481,-41.570645217335596,-40.48192547094868,12.568325965194616,25.555480957031136,34.22013797013392,23.47218627929692,-40.553351247411,87.49772380600484,-8.54058248405704,55.48495504265088,-35.006084006893275,49.99991677001073,-15.474599599073144,32.01276876335399,8,-3.888885498046875,-46.6666259765625,-46.80549621582031,-28.888854980468864,-34.44439697265625,2,-0.04441905437363192,-1.1881368295772998,984.4443969726562,-1.2666505535230985,984.4443969726562,10.000219731927048,973.3333129882812,-0.04441905437363192
3169,2000-08-24,993.3333129882812,1004.4443969726562,980.0,982.2222290039062,3195648.0,0.018223291630538263,-2.1428537796925395,-0.6249965667829382,60.88435336018623,65.88374719448979,-19.058146961376337,-44.65722108375519,-61.0735906523704,-57.85771048269942,12.911890354602967,28.888916015625,34.37319629215244,36.75001831054692,-25.47458878668283,98.97462540777667,5.637714761932102,67.86232185916174,-48.38342931759178,76.47061864731003,12.8264566026375,31.112303548614875,8,-17.222259521484375,-60.0,-64.58332824707031,-40.000000000000114,-20.0,3,-0.06319916105742307,1.7058880552162907,975.5554809570312,-1.1881368295772998,984.4443969726562,-1.2666505535230985,984.4443969726562,-0.06319916105742307
3170,2000-08-25,981.6666259765624,1000.0,973.3333129882812,991.6666259765624,3480413.0,-0.011744987165105303,-1.0000045776437207,-0.9000021972709894,50.545440599189604,64.48932507748233,-5.826890203636481,-27.440396568467918,-51.73299529554356,-46.0478901547807,12.95807146464918,26.66668701171875,35.35490401194295,20.66666564941397,-34.83109689643493,76.16442819526287,-7.0822156235104785,48.41554692233842,-30.767290975676246,36.92304831959728,-21.674903577823144,27.748881272924425,8,-4.444427490234261,-48.333312988281136,-59.16664123535145,-18.33331298828125,-15.0,4,-0.0401810512132027,-2.1428537796925395,993.3333129882812,1.7058880552162907,975.5554809570312,-1.1881368295772998,984.4443969726562,-0.0401810512132027
3171,2000-08-28,980.0,980.0,980.0,980.0,0.0,-0.0016977514896204804,1.0,-0.0,60.43478115492952,63.82548356463921,-0.7560387501298464,-19.418550326442755,-52.45978628431362,-43.72300057423081,12.207515485415655,1.6666259765623863,34.4239359331425,14.333370971679642,-29.267712555760227,57.93445449911951,-7.467170792040292,36.133912735399576,-23.746158801936872,32.30777291749769,-24.131670580694305,21.80054176371994,8,0.83331298828125,-46.66668701171875,-57.50001525878906,-16.111145019531364,-9.44451904296875,0,-0.04648530921157523,-1.0000045776437207,981.6666259765624,-2.1428537796925395,993.3333129882812,1.7058880552162907,975.5554809570312,-0.04648530921157523
3172,2000-08-29,987.2222290039062,993.3333129882812,983.3333129882812,984.4443969726562,4868247.0,0.007369621432557372,-3.0,100.0,65.80087177157971,63.40336000279892,-5.8986940829139485,-20.47076819293079,-62.04085639456446,-50.31812198631508,11.678537244227247,13.33331298828125,31.90144133720935,16.972262573242233,-12.617707186088637,46.5622323325731,2.177277693576798,31.767247452907668,-26.149332228383855,52.307806721609616,-7.358696004758848,14.794984879665435,8,-6.388916015625,-53.888916015625,-64.72224426269531,-23.333374023437614,-5.0,1,-0.06133938362433722,1.0,980.0,-1.0000045776437207,981.6666259765624,-2.1428537796925395,993.3333129882812,-0.06133938362433722
3173,2000-08-30,977.7777099609376,993.3333129882812,973.3333129882812,992.2222290039062,3219658.0,-0.009566760923219952,1.3999970703160762,-5.1999252944278025,58.620678224707035,62.20400625983471,2.697249834939271,-9.316155712156728,-54.826998614937565,-40.9780882549511,12.419287920600825,20.0,31.677174495406803,6.138858032226722,-22.02220391650667,34.29991998096011,-7.9416729421400305,20.219389006593474,-12.367663165701856,14.285574153856178,-45.469414492568916,14.080530974366699,8,3.0556030273436363,-44.444396972656364,-56.249954223632926,-13.888854980468977,18.888916015624773,2,-0.04659083602841729,-3.0,987.2222290039062,1.0,980.0,-1.0000045776437207,981.6666259765624,-0.04659083602841729
3174,2000-08-31,958.8887939453124,977.7777099609376,958.8887939453124,977.7777099609376,2614552.0,-0.019318210901309918,1.0,1.3076874321281091,46.721307046636795,59.471767380949444,21.39775686078906,11.104707021487116,-38.29094406586876,-22.100530887209402,12.46748578124912,18.888916015625227,29.15816716874417,-13.361166381836028,-39.71283081728916,12.990498053617102,-26.536998599562594,-0.18533416410946302,45.555603027343864,0.0,-56.3605381424838,13.175832217726565,8,22.77780151367199,-25.555480957031136,-37.620483398437386,5.00006103515625,78.88891601562534,3,-0.018539907936343303,1.3999970703160762,977.7777099609376,-3.0,987.2222290039062,1.0,980.0,-0.018539907936343303
3175,2000-09-01,963.3333129882812,963.3333129882812,944.4443969726562,958.8887939453124,5971271.0,0.0046350724620338735,7.499869539543251,-0.23529772906461563,52.13676537906259,57.30678531568131,17.193660750138406,7.481311008203079,-42.147957845571,-26.468585306052432,12.323708019800314,18.888916015625,24.370039304360944,-9.194427490234375,-35.01553623897348,16.626681258504732,-22.10498186460393,3.7161268841351784,40.199971923828116,38.636397684882326,-17.54930671595944,12.910554374369568,9,11.111083984375,-30.0,-40.39833068847656,0.5555419921873863,72.22222900390648,4,0.010380623056603033,1.0,958.8887939453124,1.3999970703160762,977.7777099609376,-3.0,987.2222290039062,0.010380623056603033
3176,2000-09-04,952.7777099609376,964.4443969726562,933.8887939453124,960.5554809570312,3838266.0,-0.010957373616199306,2.92856554305648,-1.7499691014706997,43.290031760405405,55.2948964721933,25.462626188016998,16.75179380538384,-31.473591747352316,-15.43584806882427,11.997134594703796,30.555603027343864,19.913582273152883,-18.388916015624886,-45.39434338498245,8.616511353732676,-31.891629700303724,-4.886202330946048,48.392019433593646,31.775706692103217,-21.120074487918924,13.502713684678799,9,16.38888549804676,-19.444396972656364,-38.05551147460949,11.111145019531023,80.55554199218739,0,0.014577288984011005,7.499869539543251,963.3333129882812,1.0,958.8887939453124,1.3999970703160762,977.7777099609376,0.014577288984011005
3177,2000-09-05,926.6666259765624,945.5554809570312,917.2222290039062,935.5554809570312,3574284.0,-0.027405221292850945,-1.0400036035323406,1.1428537796925708,29.08368940350914,51.946435411134004,47.51248341972962,42.965506855738,-5.329792937472121,11.014248853662252,12.092653467618794,35.555480957031364,14.304309702731416,-43.1666656494142,-75.90424938885667,-10.429081909971728,-59.535457519135434,-26.797873779692964,70.46624729101575,12.408701174976034,-35.50244949556115,16.368791869721253,9,34.166687011718864,9.999969482421989,-30.41664123535145,37.22222900390625,111.66662597656261,1,0.04736207579960783,2.92856554305648,952.7777099609376,7.499869539543251,963.3333129882812,1.0,958.8887939453124,0.04736207579960783
3178,2000-09-06,926.6666259765624,946.111083984375,917.7777099609376,925.7000122070312,16471555.0,0.0,-2.37076987310984,-0.10874446389946053,31.46555010396743,48.67767949377635,44.531239422996805,43.62711691838615,-4.938203386674672,11.880072036919273,12.85712078090776,28.333374023437386,7.336929631749172,-42.1666656494142,-78.86594493155974,-5.467386367268659,-60.516305290487026,-23.817026008341372,64.07339574992204,15.59627109453171,-30.02162227108198,18.349639641072798,9,31.94448852539074,19.99996948242199,-30.41664123535145,37.22222900390625,102.77783203124989,2,0.059952092230360465,-1.0400036035323406,926.6666259765624,2.92856554305648,952.7777099609376,7.499869539543251,963.3333129882812,0.059952092230360465
3179,2000-09-07,928.8887939453124,937.7777099609376,922.2222290039062,933.3333129882812,3877416.0,0.0023980230931572866,1.3333257039271378,-4.598029929911626,32.90597829123401,46.71773923733685,35.9911215380248,41.42878972948449,-5.803569662930727,10.226096083272182,13.662900857727674,15.555480957031364,3.38537566668856,-38.611163330078284,-79.08515303673346,1.8628263765768907,-58.84815818340587,-18.374168476750697,55.969804363365824,24.705695319043095,-19.09388678508948,20.236994853327616,9,26.388977050781364,31.944519042968864,-18.88880920410145,35.00006103515625,102.22229003906261,3,0.07296657304193976,-2.37076987310984,926.6666259765624,-1.0400036035323406,926.6666259765624,2.92856554305648,952.7777099609376,0.07296657304193976
3180,2000-09-08,927.2222290039062,941.111083984375,922.2222290039062,935.5554809570312,2986589.0,-0.0017941490437489716,-1.0606115083962553,1.8749502190361926,26.26732496820553,42.92135521658973,32.5450373063685,42.0575693217329,-2.9865105421384897,12.483542682897678,14.02012766177873,18.88885498046875,0.08649451145197418,-38.24995422363281,-82.54837797972493,6.048469532459308,-60.39916610167893,-16.100742345586696,52.22545976039021,21.17649491784802,-17.830993254197086,22.149211878046085,9,28.0555419921875,33.611083984375,-8.611160278320312,36.666625976562386,112.77777099609375,4,0.11923299237098606,1.3333257039271378,928.8887939453124,-2.37076987310984,926.6666259765624,-1.0400036035323406,926.6666259765624,0.11923299237098606
3181,2000-09-11,922.2222290039062,931.111083984375,917.7777099609376,931.111083984375,4393066.0,-0.005392450529762893,2.0000205994437894,1.0666730143849061,25.22128195754813,38.41251190391956,31.83517398280685,46.64898180482794,2.986321843869291,18.05134833233501,14.164436943552468,13.333374023437386,-5.483752177532551,-41.472180175781205,-89.746196636082,6.801836284519595,-65.6091884059316,-17.335171945630805,52.24742297955902,17.307712622672007,-16.92195468148286,24.13700823015038,9,33.0555419921875,38.611083984375,-3.6111602783203125,39.44439697265625,125.55548095703148,0,0.12289154330046137,-1.0606115083962553,927.2222290039062,1.3333257039271378,928.8887939453124,-2.37076987310984,926.6666259765624,0.12289154330046137
3182,2000-09-12,935.5554809570312,942.2222290039062,924.4443969726562,924.4443969726562,4329788.0,0.014457742975384935,-2.2000175781679157,-1.250001716620318,34.61538461538464,35.7452570584393,11.624723180510273,32.25674271966477,-8.590167090097907,4.845831169118583,14.069846088842825,20.0,-8.190465554376033,-26.416702270507812,-76.178293294882,23.34488875386637,-51.297497782694904,-1.5359067583207207,34.33437718806931,62.744983994450685,29.249804478086773,24.880795512187085,9,11.944488525390625,25.27783203125,-12.499954223632812,18.888916015625114,133.33331298828102,1,0.1045130652177586,2.0000205994437894,922.2222290039062,-1.0606115083962553,927.2222290039062,1.3333257039271378,928.8887939453124,0.1045130652177586
3183,2000-09-13,935.5554809570312,950.0,935.5554809570312,942.7777099609376,2513014.0,0.0,-3.000016902027398,-0.6500021972709996,24.25738912505281,33.2492661782633,5.593913084837823,29.89530211980582,-7.334482763974506,5.604677300570529,13.428803898044952,14.44451904296875,-12.685640153994996,-23.94447631835942,-73.80185081684203,25.912898180123193,-48.87316356760073,0.9842109308818863,30.120966856773748,55.17227662758304,25.993182763255433,24.928687249241293,9,5.27783203125,25.27783203125,-12.22216796875,17.222290039062386,101.11114501953102,2,0.10985748369616388,-2.2000175781679157,935.5554809570312,2.0000205994437894,922.2222290039062,-1.0606115083962553,927.2222290039062,0.10985748369616388
3184,2000-09-14,928.3333129882812,943.3333129882812,920.0,943.3333129882812,4619066.0,-0.007719657589266737,2.1111083984375,2.076921126689114,25.257711816942717,30.26270467136109,8.969182568966517,35.29543423306791,0.6017679822750779,14.127989850670588,12.985879908942232,23.33331298828125,-19.249470169558435,-28.861090087890602,-80.0553770766852,22.333196900904,-54.4582335822879,-3.2639465934933014,33.46679732073187,32.75869906995222,4.370829027372814,25.59714349439728,9,12.5,32.5,-5.0,24.444458007812386,80.55548095703114,3,0.10891685519078997,-3.000016902027398,935.5554809570312,-2.2000175781679157,935.5554809570312,2.0000205994437894,922.2222290039062,0.10891685519078997
3185,2000-09-15,937.7777099609376,953.3333129882812,921.111083984375,928.8887939453124,7606789.0,0.010173497859572667,-1.6363758938915745,-0.5925944010416818,31.730718443320086,28.978336525018275,-5.008162044296455,24.29641226618685,-7.663787957386489,6.035124800576227,12.768471339634942,32.22222900390625,-24.26381380610553,-17.63891296386703,-68.94274448063766,33.6649185529036,-43.2908287222524,8.013002794518343,20.456169843667,56.24992489824804,27.186460765920586,25.65191575838533,9,-2.4999389648438637,23.055603027343636,-14.444396972656364,15.000061035156023,66.66668701171864,4,0.09952611693801638,2.1111083984375,928.3333129882812,-3.000016902027398,935.5554809570312,-2.2000175781679157,935.5554809570312,0.09952611693801638
3186,2000-09-18,931.111083984375,941.8621826171876,922.2222290039062,937.7777099609376,4594542.0,-0.007108961863510621,1.647684168086009,-0.7499931335658702,25.60381114737264,28.59168338544755,-1.9424236767636103,28.2088561489561,0.11060593772037919,14.037109010055246,12.140275110031054,19.639953613281364,-26.45186644980663,-21.63887329101567,-72.12768456373226,28.84993798170092,-46.88327892737402,3.605532345342681,23.84186375617378,33.33327229813983,6.912220986012212,25.24440563635832,9,4.444427490234375,29.72222900390625,-6.1111297607421875,21.666687011718636,85.0,0,0.11694513993934175,-1.6363758938915745,937.7777099609376,2.1111083984375,928.3333129882812,-3.000016902027398,935.5554809570312,0.11694513993934175
3187,2000-09-19,942.2222290039062,950.0,928.8887939453124,930.5554809570312,3212010.0,0.011933210989160337,-1.8148045670200976,-1.7500228883232631,34.761907502263995,28.957945318591612,-11.862416835000431,14.516620853515406,-9.740818912612667,4.330618414035598,11.242831540305165,21.111206054687614,-29.88218485239031,-8.416619873046898,-56.812966590678,39.979726844584206,-32.61479323186245,15.781553485768654,11.111083984375,66.66672770186017,37.111524357787395,24.198173358815573,9,-6.666717529296875,18.611083984375,-12.222274780273438,10.555541992187386,93.33331298828148,1,0.11202822190750283,1.647684168086009,931.111083984375,-1.6363758938915745,937.7777099609376,2.1111083984375,928.3333129882812,0.11202822190750283
3188,2000-09-20,932.2222290039062,944.4443969726562,928.8887939453124,942.2222290039062,5039118.0,-0.010613207470780761,1.1538689067676446,-0.8571368782304811,37.62888436975999,29.48271266065006,-1.1079970170089837,22.24422107878479,1.5898626893840628,16.986496395537984,10.624180083353885,15.555603027343864,-31.620289046636458,-16.24995727539067,-63.82245061313279,31.322536062351446,-40.03620394426173,7.536289393480388,18.222197265625027,36.66670939130212,3.2336376174821453,23.786246668871087,9,3.333282470703125,28.611083984375,8.472183227539062,20.555541992187386,101.11102294921875,2,0.14660298873953725,-1.8148045670200976,942.2222290039062,1.647684168086009,931.111083984375,-1.6363758938915745,937.7777099609376,0.14660298873953725
3189,2000-09-21,930.5554809570312,932.2222290039062,922.2222290039062,930.5554809570312,3883314.0,-0.0017879299538436921,4.999707045554416,-0.0,34.391472264397976,30.385395693560334,0.9164027928477481,19.99164802838652,5.025200612097933,20.740931893038805,9.679030553515066,10.0,-28.93969658026515,-14.77781372070308,-57.969820562938025,28.414193121531866,-36.373817141820496,6.818189700414337,19.44451904296875,29.31019133254661,-3.3215717434926972,21.596003421117455,9,5.000030517578125,30.27783203125,16.11114501953125,22.222290039062386,102.22222900390648,3,0.11402989632644034,1.1538689067676446,932.2222290039062,-1.8148045670200976,942.2222290039062,1.647684168086009,931.111083984375,0.11402989632644034
3190,2000-09-22,942.2222290039062,946.111083984375,918.8887939453124,918.8887939453124,7810839.0,0.012537401891262068,-1.333328973698309,100.0,45.026203307293926,32.58594251019875,-9.38585713464704,5.500312654445224,-4.700924435323486,10.816247078357492,9.064081199864862,27.222290039062614,-26.48654043242186,-1.1388458251952898,-40.8035846541751,38.52589300378452,-20.971215239685193,18.693523589294614,5.155549316406223,75.00009809191614,40.514330582122525,19.832369414489882,9,-6.111175537109375,18.611083984375,4.44439697265625,10.555541992187386,108.88885498046875,4,0.07075460850874249,4.999707045554416,930.5554809570312,1.1538689067676446,932.2222290039062,-1.8148045670200976,942.2222290039062,0.07075460850874249
3191,2000-09-25,934.4443969726562,948.8887939453124,933.3333129882812,936.0554809570312,2205181.0,-0.00825477450205403,-7.116075409209545,-0.0690461554558649,54.43038238736048,34.78760892930718,0.3442099648079875,10.213915295548532,4.591053214598787,20.37956474542034,8.460940715637278,15.555480957031136,-24.461422700733806,-6.6388977050780795,-42.49376689865608,29.215971488499918,-24.566332301867078,11.288536891710919,-17.22216796875,50.00000000000018,12.196114577533038,17.92743459678897,9,1.666656494140625,26.388916015625,12.22222900390625,18.333374023437386,101.66668701171875,0,0.07491082425747408,-1.333328973698309,942.2222290039062,4.999707045554416,930.5554809570312,1.1538689067676446,932.2222290039062,0.07491082425747408
3192,2000-09-26,926.6666259765624,940.0,921.6666259765624,932.2222290039062,4213870.0,-0.008323417660046628,-1.3571408953045163,3.4483633883922513,50.0,37.64789902652354,7.519224950698572,13.936958059572476,13.644708761408424,29.631859333231546,7.1796390813189905,18.333374023437614,-21.584871331441036,-11.388888549804847,-40.415755726721045,17.63797862711135,-25.90232213826289,3.1245450386531957,-8.811065673828011,25.926106770833336,-14.08019212932384,14.51343358845808,9,9.444427490234489,34.166687011718864,20.000000000000114,26.11114501953125,127.77783203124989,1,0.09652280064964258,-7.116075409209545,934.4443969726562,-1.333328973698309,942.2222290039062,4.999707045554416,930.5554809570312,0.09652280064964258
3193,2000-09-27,932.2222290039062,940.0,920.5554809570312,926.6666259765624,5115396.0,0.005995255328731686,-1.1874942064660987,-1.0,51.68544527047675,40.584313854693974,1.6104306041304426,5.052507178160681,9.079745085147124,24.879533420406915,6.346814314472751,19.44451904296875,-17.705960347294194,-3.555511474609375,-25.819783791665373,18.708760842446623,-14.68764763313743,7.576624683918681,-13.746004028320272,44.44478352864621,2.3996623028494213,11.132136158528,9,3.888824462890625,28.611083984375,16.6666259765625,20.555541992187386,118.88885498046875,2,0.11084622289976354,-1.3571408953045163,926.6666259765624,-7.116075409209545,934.4443969726562,-1.333328973698309,942.2222290039062,0.11084622289976354
3194,2000-09-28,941.111083984375,946.6666259765624,923.3333129882812,932.2222290039062,4607543.0,0.009535124462722422,1.3333384196118914,1.59998022477832,56.544484548683485,43.34139897751213,-5.895232934129922,-5.5194847893440055,1.305243564672537,16.117536304723444,6.192516365746916,23.333312988281136,-15.830215958426834,6.22222900390625,-13.422435816862844,25.866893824675344,-3.600103406478297,16.044561414290797,-22.026607629394448,74.07430013020871,28.17539065728414,9.822332410384544,9,-6.66668701171875,19.72222900390625,9.166641235351562,11.666687011718636,169.98889160156273,3,0.09799286135097862,-1.1874942064660987,932.2222290039062,-1.3571408953045163,926.6666259765624,-7.116075409209545,934.4443969726562,0.09799286135097862
3195,2000-09-29,973.3333129882812,975.5554809570312,941.111083984375,941.111083984375,3946663.0,0.034238496976878974,-1.137927637996776,3.625014591272702,69.16665064494298,48.18171447724217,-36.3679838931738,-38.951173245970494,-28.975393016525913,-15.806917101796785,7.028206701770237,34.44439697265625,-11.915640495201842,37.9444580078125,15.016767437224644,60.872148578400356,26.480612722518572,49.40830329310643,-53.652750281494036,95.95969460227273,44.52562939237448,11.463845285293946,9,-26.111175537109375,-14.722198486328125,-18.611129760742188,-20.555541992187614,154.99993896484375,4,0.06107301186492142,1.3333384196118914,941.111083984375,-1.1874942064660987,932.2222290039062,-1.3571408953045163,926.6666259765624,0.06107301186492142
3196,2000-10-02,966.6666259765624,983.8887939453124,963.3333129882812,973.3333129882812,2633506.0,-0.006849336114111981,-2.0833268483380696,-0.2068971395774846,62.2807013317052,51.23935823606897,-26.96276964955007,-32.876192098459114,-20.332909594603848,-9.153187767595568,7.6014202315561175,20.555480957031136,-7.621974662477896,30.58332519531234,4.7773413632187385,56.38930902740594,17.680333279265597,43.486317111359085,-44.75106653976536,72.80709447185133,21.86178360604044,12.902991916046792,10,-15.27783203125,-11.388854980468636,-11.388870239257699,-20.833312988281023,197.7778320312501,0,0.08735633954725985,-1.137927637996776,973.3333129882812,1.3333384196118914,941.111083984375,-1.1874942064660987,932.2222290039062,0.08735633954725985
3197,2000-10-03,970.5554809570312,980.0,960.0,973.3333129882812,2709097.0,0.004022953597410339,1.4827439897562564,0.416673533100783,63.40424417865337,54.103287103723794,-29.51356001621616,-35.1084441108876,-22.73315909940311,-13.112354216098538,7.534055930263271,20.0,-4.370694195101805,32.27773742675777,2.660520991770227,61.89495386174531,17.469129209263997,47.08634564425154,-44.92152744972327,78.94739378192916,27.35794130394335,14.808608217493795,10,-19.166687011718864,-15.2777099609375,-13.47216796875,-24.722167968749886,196.11114501953125,1,0.06754441586657323,-2.0833268483380696,966.6666259765624,-1.137927637996776,973.3333129882812,1.3333384196118914,941.111083984375,0.06754441586657323
3198,2000-10-04,982.2222290039062,988.8887939453124,966.6666259765624,970.5554809570312,3549755.0,0.012020691527464988,-1.2857071109743656,-4.199947266654948,69.95882168905212,58.05521481757425,-37.26025057621223,-44.69103517795179,-32.64403011543777,-24.64922672834348,7.604847253646263,22.22216796875,0.8164538543805975,41.16670532226567,6.197301640716546,76.1361090038148,23.682003481491165,58.651407163040176,-53.092985070318036,89.8306520765582,34.377927889826225,17.48470184077455,10,-28.333435058593864,-26.9444580078125,-25.138916015625,-36.388916015624886,208.88885498046875,2,0.0735294181614563,1.4827439897562564,970.5554809570312,-2.0833268483380696,966.6666259765624,-1.137927637996776,973.3333129882812,0.0735294181614563
3199,2000-10-05,996.6666259765624,997.7777099609376,982.2222290039062,984.4443969726562,3011688.0,0.014705833920399591,1.1538429034425168,1.0476123213426147,71.03171904345855,60.944716566036995,-46.198879816070644,-56.704609975726385,-45.050416468370145,-39.5526038158913,7.790221601238309,15.555480957031364,4.581571422194656,52.222210693359216,9.861715614021136,94.5827057726973,31.041963153690176,73.40245823302826,-62.75661804203628,98.03926214905619,40.924006918326086,21.180247539669057,10,-37.50003051757801,-39.16665649414051,-39.583312988281136,-52.77777099609375,227.7778320312501,3,0.05462654872632711,-1.2857071109743656,982.2222290039062,1.4827439897562564,970.5554809570312,-2.0833268483380696,966.6666259765624,0.05462654872632711
3200,2000-10-06,1037.7777099609377,1040.0,998.8887939453124,1000.0,11343376.0,0.041248580932559564,-1.0555540296812882,3.090901827225152,80.57319157958668,63.84947314295101,-80.83012941995742,-93.92401613369975,-83.28137687019557,-81.3406708464181,8.570415330983218,43.333374023437614,9.953169390555331,87.80552062988306,29.177649931147243,146.43339132861888,58.49158528051521,117.11945597925092,-97.48093182377045,97.22213745117216,35.56611554399508,29.31393534936788,10,-57.4999694824221,-59.1665954589846,-80.27775573730491,-95.2410583496096,197.77783203124977,4,0.07065315136491024,1.1538429034425168,996.6666259765624,-1.2857071109743656,982.2222290039062,1.4827439897562564,970.5554809570312,0.07065315136491024
3201,2000-10-09,1035.5555419921877,1037.22216796875,1025.0,1030.0,3321666.0,-0.002141275484548233,1.7500171663210513,0.14705872849180576,78.18788445196523,66.98146030428049,-70.13217585561313,-87.24916888363202,-77.93060506581878,-80.00156528891546,9.21334080066298,12.777709960937727,16.355971023269717,79.91668701171898,11.492226518354528,148.34114750508354,45.70445676503675,114.1289172584012,-83.29437723148055,94.44442749023466,32.04158847986403,34.21223024668227,10,-55.2778015136721,-56.9444274902346,-81.66668701171898,-93.0188903808596,163.88891601562477,0,0.08959221036319565,-1.0555540296812882,1037.7777099609377,1.1538429034425168,996.6666259765624,-1.2857071109743656,982.2222290039062,0.08959221036319565
3202,2000-10-10,1033.333251953125,1042.7777099609377,1013.8887939453124,1035.5555419921877,2460417.0,-0.0021459882632538507,2.466678385445223,-0.40001318362596117,82.04217737864266,70.35443053852114,-57.203604410560274,-81.50481871372654,-72.82758756737451,-78.64874155771645,10.221088503744252,28.88891601562534,21.0149065159477,72.80550842285152,-3.136450098555997,148.74746694425914,34.83452916214776,110.77648768355527,-70.5434269637027,87.59121863281891,21.026905501908487,37.9709792607038,10,-50.27774047851551,-53.33328247070301,-82.08329772949219,-100.55551147460938,163.3333740234375,1,0.12688182230357103,1.7500171663210513,1035.5555419921877,-1.0555540296812882,1037.7777099609377,1.1538429034425168,996.6666259765624,0.12688182230357103
3203,2000-10-11,1038.333251953125,1038.333251953125,1018.8887939453124,1031.111083984375,3659809.0,0.004838710058492124,4.384659590291425,-3.2498764075800026,83.44824137469878,73.34373685252285,-50.92406254371281,-82.64755346078346,-76.5845434205512,-84.81730307763144,11.653018430677257,19.444458007812614,25.790493198802096,72.6666198730469,-9.790424493203318,155.1236642392971,31.438097689921847,113.89514205617195,-64.34512306769057,92.66051901896974,20.500466894980192,41.2285221831251,10,-46.388854980468636,-58.05554199218727,-89.58329772949219,-105.55551147460938,177.2222900390625,2,0.12359555449277959,2.466678385445223,1033.333251953125,1.7500171663210513,1035.5555419921877,-1.0555540296812882,1037.7777099609377,0.12359555449277959
3204,2000-10-12,1029.4444580078123,1048.8887939453123,1023.3333129882812,1031.111083984375,6768485.0,-0.008560636894361928,-2.679982070347486,-0.23076533026843796,77.54386532995775,74.27453848419115,-31.50003929418574,-69.35103628378624,-66.42290396436658,-76.92998521351728,12.600109450722513,25.555480957031023,32.082090525326976,58.72226867675761,-26.45085652620105,143.89539387971638,16.13570607527822,101.308831278237,-45.82578777180743,61.11132812499991,-10.247906004294599,42.58656260147938,10,-25.000061035156136,-46.11120605468727,-76.80560302734352,-96.66671752929665,192.77770996093773,3,0.1570425919718108,4.384659590291425,1038.333251953125,2.466678385445223,1033.333251953125,1.7500171663210513,1035.5555419921877,0.1570425919718108
3205,2000-10-13,1031.111083984375,1031.111083984375,1006.111083984375,1022.2222290039062,5366923.0,0.0016189566747368822,4.625021457753974,-5.333443199296131,81.75185554811966,76.43800006379274,-26.94225974295523,-67.10747812033765,-67.12927302230435,-79.54534057583919,13.728596346126714,25.0,38.532510869962266,55.72222595214839,-32.03895106718187,143.48340297147854,11.841637442483261,99.60281446181352,-37.049193954880934,58.441651090787474,-14.974161926854293,43.88058850966509,10,-26.666687011718864,-47.77783203125,-73.0555419921875,-98.33334350585938,208.888916015625,4,0.18750004439518486,-2.679982070347486,1029.4444580078123,4.384659590291425,1038.333251953125,2.466678385445223,1033.333251953125,0.18750004439518486
3206,2000-10-16,1040.0,1040.0,1023.3333129882812,1031.111083984375,2508863.0,0.00862071619022542,2.7499931335658765,1.0000068664812716,86.95655462198228,79.05492344638483,-27.194705923728748,-71.06392406623081,-75.65124415401908,-89.3320586307243,15.014032454726989,16.66668701171875,44.621717469659075,59.16669616699221,-30.517960152957585,148.851352486942,14.324368007017256,104.00902432696716,-37.16580534397497,79.22096822520624,-0.19362993895779823,44.842328159974926,10,-32.22229003906273,-56.666748046875,-81.9444580078125,-107.22225952148438,213.333251953125,0,0.1880341749924881,4.625021457753974,1031.111083984375,-2.679982070347486,1029.4444580078123,4.384659590291425,1038.333251953125,0.1880341749924881
3207,2000-10-17,1047.7777099609377,1066.6666259765623,1028.8887939453123,1028.8887939453123,7437829.0,0.007478567270132519,-2.9999999999999036,2.1249965667829893,87.1428801244907,80.96426327254468,-25.553734634188004,-74.33964925408509,-82.10438740130735,-97.7230806381059,16.84218843498296,37.77783203125,46.75597163202531,61.66663208007833,-30.830302646589416,154.1635668067462,15.418164716744513,107.91509944341226,-41.66662597656273,68.80728766648386,-14.40985180161455,46.248467363333916,10,-23.333282470703352,-55.000000000000455,-89.72216796875023,-114.9999694824221,215.55554199218727,1,0.14475088237230116,2.7499931335658765,1040.0,4.625021457753974,1031.111083984375,-2.679982070347486,1029.4444580078123,0.14475088237230116
3208,2000-10-18,1068.8887939453123,1098.333251953125,1046.6666259765623,1061.4000244140623,8979579.0,0.020148437768504834,-1.7961485102728536,0.39646369993148756,88.0794930858809,82.8584603883694,-36.96565896927336,-89.26363925146404,-101.40336220553468,-118.63016138662579,19.00979835665111,51.66662597656273,51.66825043273161,75.94438781738256,-19.921470965232857,171.8102465999981,28.011458426074796,123.87731720869033,-51.877712402343604,68.07225566656582,-15.62799782136726,47.93292939130775,10,-20.277770996093523,-60.27777099609352,-114.72215270996071,-136.11105346679665,160.00000000000023,2,0.11954268091783149,-2.9999999999999036,1047.7777099609377,2.7499931335658765,1040.0,4.625021457753974,1031.111083984375,0.11954268091783149
3209,2000-10-19,1036.6666259765623,1076.699951171875,1023.3333129882812,1076.699951171875,7727037.0,-0.03014548206630241,1.666110692690721,-5.345781443567873,68.87419434989016,81.55857180729201,1.7066815072748796,-51.315250193060365,-67.99270590340188,-86.34493635307524,20.73421765040391,53.36663818359375,55.88046948117449,38.416662597656,-54.61420319175386,131.44752838706586,-8.098770297048986,84.93209549236099,61.66662597656273,33.13253490477603,-46.99214077856306,46.515432894704944,10,15.555541992187727,-28.055603027343523,-85.83331298828102,-103.33331298828102,188.33337402343773,3,0.17256166209374024,-1.7961485102728536,1068.8887939453123,-2.9999999999999036,1047.7777099609377,2.7499931335658765,1040.0,0.17256166209374024
3210,2000-10-20,1008.8887939453124,1023.8887939453124,995.5554809570312,1022.7777099609376,4603379.0,-0.02679533741629092,2.5172447758027965,0.3469338594249823,61.17646906763446,79.66841454236638,27.888440193644215,-19.275086876655564,-39.718681573332674,-58.31010819194432,21.960289985390606,41.11114501953102,57.84026680276429,7.305502319335801,-81.97451914220767,96.58552378087938,-37.33450841143588,51.94551305010759,89.44445800781261,12.972954033793837,-65.26514150015169,44.64001073077177,10,38.05557250976574,-0.2777709960936363,-58.055480957031136,-75.55548095703114,221.1112060546876,4,0.2114538047242911,1.666110692690721,1036.6666259765623,-1.7961485102728536,1068.8887939453123,-2.9999999999999036,1047.7777099609377,0.2114538047242911
3211,2000-10-23,1004.4443969726562,1022.2222290039062,988.8887939453124,1016.111083984375,2325701.0,-0.004405239704641906,1.7906958918949398,0.8399998242190796,58.94429957079165,77.10198367482737,30.682182576168998,-9.821111207426839,-34.49712696167683,-53.88032859252212,23.034416144343044,33.333435058593864,58.588825761513476,-0.6388946533203352,-84.13794646181645,82.86015715517578,-42.38842055756845,41.11063125092767,89.77774414062492,14.213239583345041,-61.29404003711869,41.74952590424804,10,39.1666259765625,4.1666259765625,-56.38885498046875,-71.111083984375,237.77777099609375,0,0.23451333268152652,2.5172447758027965,1008.8887939453124,1.666110692690721,1036.6666259765623,-1.7961485102728536,1068.8887939453123,0.23451333268152652
3212,2000-10-24,1016.111083984375,1023.3333129882812,993.3333129882812,1008.8887939453124,4107865.0,0.01161506505176546,1.7692203680124399,-0.6190523523780225,58.94428634345762,74.37932200468947,18.233017319883857,-15.223796911063005,-45.62908632695758,-65.7423178125581,24.70006381037017,30.0,53.558485629023494,6.555569458007767,-68.40387017180296,81.5150090878185,-30.9241503568976,44.03528927291313,71.79105629882815,24.873155328814704,-46.80551457602249,37.479719814905394,10,27.49993896484375,-7.50006103515625,-67.91667175292969,-82.77777099609375,230.0,1,0.23346086043915038,1.7906958918949398,1004.4443969726562,2.5172447758027965,1008.8887939453124,1.666110692690721,1036.6666259765623,0.23346086043915038
3213,2000-10-25,1035.5555419921877,1040.0,1017.6199951171876,1017.6199951171876,4018033.0,0.01913615382637812,-1.4956032886855704,2.4833600946505303,60.000018833727744,72.43000572733057,-1.84043668525851,-27.96355904727602,-64.78541427821642,-85.36856878737933,26.562963641325776,23.888916015625,49.77591674996802,20.833361816406523,-45.42217896566194,87.08890259847499,-12.294408574627596,53.961132207440755,46.40579751074188,53.144440320345524,-14.571904224535814,33.12777039103421,10,8.055480957031023,-26.944519042968977,-87.36112976074241,-102.22222900390648,262.2221679687498,2,0.2199570189376241,1.7692203680124399,1016.111083984375,1.7906958918949398,1004.4443969726562,2.5172447758027965,1008.8887939453124,0.2199570189376241
3214,2000-10-26,1033.333251953125,1046.6666259765623,1027.22216796875,1035.5555419921877,2125290.0,-0.0021459882632538507,-1.692307042229684,-0.12390422519874869,48.57142296615417,68.74329099600108,1.1080084665265986,-19.47653904943172,-61.954586071866515,-82.96140194675797,28.43436987543535,19.444458007812273,45.46151065468689,13.999963378906273,-42.854544098742736,70.85447085655517,-14.427290359918288,42.42721711773072,43.04373481634752,76.923028167229,12.404472566023628,28.427253738824458,10,10.27777099609375,-24.72222900390625,-85.13883972167969,-99.99993896484375,242.2222900390625,3,0.18924731360629665,-1.4956032886855704,1035.5555419921877,1.7692203680124399,1016.111083984375,1.7906958918949398,1004.4443969726562,0.18924731360629665
3215,2000-10-27,1032.7777099609377,1042.22216796875,1012.7777099609376,1033.333251953125,3398822.0,-0.0005376213251022666,2.2121155625986146,0.24998626750879824,49.097454739869775,64.536724342433,2.151026528936427,-15.008736666351638,-60.748595582304006,-82.17798458873699,28.933547882232947,29.444458007812386,40.13840274977963,10.47220153808621,-42.32759759120336,63.27200066737578,-15.927698026558573,36.872101102730994,38.3499852390853,75.96151408361507,14.599311342978936,26.399899564644777,10,10.833312988281023,-24.166687011718977,-84.58329772949241,-99.44439697265648,227.22229003906227,4,0.1861216486230446,-1.692307042229684,1033.333251953125,-1.4956032886855704,1035.5555419921877,1.7692203680124399,1016.111083984375,0.1861216486230446
3216,2000-10-30,1051.111083984375,1057.7777099609377,1025.0,1030.4444580078123,2018556.0,0.01775151985428769,-1.0774613834268991,-37.200834981338424,55.22877788141793,60.99071298209159,-16.137524667581374,-28.133805986797142,-78.56327311028735,-100.44955202688811,29.302300537545488,32.77770996093773,37.045228343695044,24.58335266113272,-22.700052378312876,71.8667577005782,0.9416501414100367,48.22505518085552,15.082277140365477,89.65522793332778,30.305008964282372,23.641702519722752,10,-7.50006103515625,-41.666717529296875,-102.63890075683594,-117.77777099609375,206.6666259765625,0,0.17019030504133115,2.2121155625986146,1032.7777099609377,-1.692307042229684,1033.333251953125,-1.4956032886855704,1035.5555419921877,0.17019030504133115
3217,2000-10-31,1036.111083984375,1061.111083984375,1031.111083984375,1051.111083984375,4014470.0,-0.014270613476113803,-1.4,-0.7258078806386179,49.382730701179135,56.69107271712474,-3.3150884648869123,-8.401477037585437,-63.20818352727076,-85.70497807184654,29.91261527781768,30.0,32.78573709889611,6.305572509765625,-33.06778969937022,45.67893471890147,-13.3811085948023,25.99225361433355,25.444003109599862,48.27590561362999,-6.577372496675665,19.68668110456794,10,-3.31671142578125,-26.666717529296875,-87.63890075683594,-102.77777099609375,153.3333740234375,1,0.19892759296790152,-1.0774613834268991,1051.111083984375,2.2121155625986146,1032.7777099609377,-1.692307042229684,1033.333251953125,0.19892759296790152
3218,2000-11-01,1054.4444580078123,1056.6666259765623,1023.3333129882812,1045.09326171875,5984158.0,0.01769440970840308,3.8324794492670247,-0.6234130859374848,56.59823999680399,55.32707778900405,-26.72308121319361,-22.184109760582942,-80.67955120861848,-104.18976360033037,30.104623614084037,33.33331298828102,27.093371180860686,21.02783508300763,-12.832090750252064,54.887760916267325,4.097872166377783,37.95779799963748,6.666625976562727,86.20699234998574,30.81742565480762,16.929962916629826,11,-29.444519042968523,-45.00009155273415,-105.97227478027321,-121.11114501953102,136.66662597656273,2,0.18177024358275173,-1.4,1036.111083984375,-1.0774613834268991,1051.111083984375,2.2121155625986146,1032.7777099609377,0.18177024358275173
3219,2000-11-02,1051.111083984375,1076.6666259765623,1040.0,1055.0,8728710.0,-0.0031612608877807924,-1.8085104393600633,-0.4158736374910355,55.23255554001292,54.666642952601656,-23.607910837724148,-15.349748099482895,-77.07825258337812,-101.20613397921989,30.18287193484156,36.66662597656227,20.3327002642053,14.972238159179597,-14.975684952766187,44.920161271125494,-0.001723396793295251,29.94619971515249,-62.222290039062614,60.000038213299135,4.790137768043067,14.97396155597294,11,-18.333374023437727,-40.277801513671875,-102.63890075683594,-117.77777099609375,135.5555419921875,3,0.23467227178457684,3.8324794492670247,1054.4444580078123,-1.4,1036.111083984375,-1.0774613834268991,1051.111083984375,0.23467227178457684
3220,2000-11-03,1111.0999755859377,1117.7777099609377,1033.333251953125,1033.333251953125,9434223.0,0.05707188566042598,-1.1717375777981898,-19.997018017452504,64.6772694605468,55.30363960701889,-75.514584738341,-73.32318803087969,-135.72050966128631,-161.4123851197628,29.38589797356359,84.44445800781273,12.327273358725165,71.29501647949246,26.32052467651215,116.26950828247277,48.80777057800219,93.78226238098262,-120.4556250000004,92.92945416663167,39.07317126261938,22.48724590149016,11,-55.54446411132835,-81.65557861328148,-163.46112060546898,-177.76666259765648,42.78881835937477,4,0.14801149313276185,-1.8085104393600633,1051.111083984375,3.8324794492670247,1054.4444580078123,-1.4,1036.111083984375,0.14801149313276185
3221,2000-11-06,1128.333251953125,1134.4444580078125,1106.111083984375,1123.333251953125,5744497.0,0.01551010417230847,2.2902910281672173,0.06429485217363987,66.0044071410625,56.08809747341944,-81.94334315718243,-87.74830983749007,-151.32540608433828,-178.76501704153532,28.656882548902473,28.3333740234375,11.025300786324351,83.88940734863286,24.07097285205009,143.70784184521563,53.98019010034159,113.79862459692424,-132.60356699218767,94.49991622927361,40.77776472308247,29.90921724829138,11,-54.72216796875,-81.11102294921875,-175.4166259765625,-194.99993896484375,23.888916015625,0,0.11669136562178073,-1.1717375777981898,1111.0999755859377,-1.8085104393600633,1051.111083984375,3.8324794492670247,1054.4444580078123,0.11669136562178073
3222,2000-11-07,1164.4444580078125,1166.6666259765625,1128.0,1128.0,12891353.0,0.032004025399570146,-1.1219481968025777,7.2888916015625,67.91667334238187,56.96772575215878,-105.94160024262874,-119.66884574841424,-185.58787280737977,-214.78680547041756,28.72785590941007,38.6666259765625,14.386085489878042,113.44505310058594,33.426819938706785,193.4632862624651,73.43593651964648,153.4541696815255,-160.39188666406267,98.44965003430033,44.62005967206487,40.00911658093957,11,-74.7222900390625,-101.11114501953125,-211.11117553710938,-231.11114501953125,-30.0,1,0.0801526009345297,2.2902910281672173,1128.333251953125,-1.1717375777981898,1111.0999755859377,-1.8085104393600633,1051.111083984375,0.0801526009345297
3223,2000-11-08,1166.6666259765625,1166.6666259765625,1143.333251953125,1166.6666259765625,6743738.0,0.0019083503326142726,1.0,0.0,77.46476512230674,60.17809710284241,-97.90564683036473,-117.82456490094978,-185.5928909986626,-216.76379558563076,28.802664758510417,23.3333740234375,19.37915592734771,109.25055236816411,14.316934966051349,204.18416977027687,61.78374366710773,156.7173610692205,-149.60493026218762,100.0,41.75326778441523,47.466808701056394,11,-76.9444580078125,-100.0,-213.33334350585938,-233.33331298828125,-13.3333740234375,2,0.01952385670772383,-1.1219481968025777,1164.4444580078125,2.2902910281672173,1128.333251953125,-1.1717375777981898,1111.0999755859377,0.01952385670772383
3224,2000-11-09,1191.111083984375,1196.6666259765625,1160.0,1166.244384765625,9112519.0,0.02095239330888643,1.0382926746513759,100.0,89.0476063423506,64.61700283645139,-109.0873855008474,-136.53666825921346,-206.88150028164114,-240.74747701854062,28.73766953056697,36.6666259765625,24.920479175691526,125.61167907714844,14.546027312187334,236.67733084210954,70.07885319466777,181.144504959629,-162.08099384902516,96.59864860724036,31.277379206772082,55.53282588248058,11,-81.11111450195312,-101.66665649414062,-236.52780151367188,-257.77777099609375,-4.4444580078125,3,0.0,1.0,1166.6666259765625,-1.1219481968025777,1164.4444580078125,2.2902910281672173,1128.333251953125,0.0
3225,2000-11-10,1224.4444580078125,1226.6666259765625,1193.8887939453125,1195.5555419921875,8817253.0,0.027985109425675336,-1.0344741368206511,1.1617511339760833,91.94912403901733,68.69704129840687,-125.57970602237538,-163.00046701009023,-236.74990415172942,-271.96678040023687,29.787788974653886,35.5555419921875,30.357536999209287,149.2783843994141,18.849065873349446,279.70770292547877,84.06372513638166,214.49304366244644,-178.6507142883413,98.15672682314846,25.281291627385954,65.21465926303236,11,-99.44448852539062,-116.666748046875,-266.1111755371094,-291.11114501953125,-21.1112060546875,4,-0.0308530385222332,1.0382926746513759,1191.111083984375,1.0,1166.6666259765625,-1.1219481968025777,1164.4444580078125,-0.0308530385222332
3226,2000-11-13,1235.5555419921875,1253.333251953125,1211.111083984375,1215.0,10850729.0,0.009074387908499348,-1.9803840470128002,0.7115373239020021,91.93202943680541,73.4247411579209,-120.44163299556408,-167.28671892518014,-243.8551753400418,-281.055133199294,30.723127597908057,42.22216796875,39.90116534073263,150.61169128417964,3.0832003992090904,298.1401821691502,76.84744584169425,224.37593672666492,-168.05705240186535,85.81564773601629,6.584526773965663,73.76424544248529,11,-97.22225952148438,-114.44451904296875,-256.1111145019531,-284.4444274902344,-28.888916015625,0,-0.06609718889301974,-1.0344741368206511,1224.4444580078125,1.0382926746513759,1191.111083984375,1.0,1166.6666259765625,-0.06609718889301974
3227,2000-11-14,1199.4444580078125,1246.111083984375,1190.0,1246.111083984375,5516784.0,-0.029226597070780125,1.4047628389742945,-2.270269788765433,79.44110542132218,75.9628373162007,-65.62652826182716,-125.67391934546345,-203.23353426301537,-243.0043210209392,30.682075261318463,56.111083984375,49.63668437678666,106.91726989746098,-47.975590281929044,261.810130076851,29.47083980776597,184.363699987156,-105.929101686698,51.01018732244318,-30.218634732305183,77.44643008969499,11,-56.1112060546875,-78.33343505859375,-220.00003051757812,-248.33334350585938,60.5555419921875,1,-0.039370134835167936,-1.9803840470128002,1235.5555419921875,-1.0344741368206511,1224.4444580078125,1.0382926746513759,1191.111083984375,-0.039370134835167936
3228,2000-11-15,1196.6666259765625,1200.0,1184.4444580078125,1200.0,4239623.0,-0.0023159321906941477,8.33321126451093,0.07142950564096125,79.28286015549814,78.63509338458795,-45.318632555877684,-118.93007222357323,-195.88442587384884,-238.1058079447198,29.872878972710883,15.5555419921875,57.711485770598756,97.75054626464839,-63.44951332890241,258.9506058581992,17.150516467872876,178.3505760614238,-80.77676426696644,39.28570494359039,-40.7326450834846,80.6000297967754,11,-53.3333740234375,-75.55560302734375,-215.13888549804676,-244.1666564941405,47.77783203125,2,-0.051996242410431104,1.4047628389742945,1199.4444580078125,-1.9803840470128002,1235.5555419921875,-1.0344741368206511,1224.4444580078125,-0.051996242410431104
3229,2000-11-16,1215.5555419921875,1229.4444580078125,1197.7777099609375,1197.7777099609375,4755591.0,0.01578461002053122,-2.562498283391469,-5.3332845058043725,80.74765303431924,80.42069155945154,-42.944040103837324,-130.41644036757543,-209.95996293691155,-254.28140257351424,30.298600925635665,32.77783203125,69.7745080010609,107.6950164794921,-58.72907003546152,274.1191029944458,24.48297322201529,190.9070597369689,-80.42360564849741,45.1613131869787,-33.90909285500658,83.21204325747686,11,-35.8333740234375,-94.44451904296875,-229.4444885253904,-259.7222900390624,22.22216796875,3,-0.051188356179171945,8.33321126451093,1196.6666259765625,1.4047628389742945,1199.4444580078125,-1.9803840470128002,1235.5555419921875,-0.051188356179171945
3230,2000-11-17,1222.22216796875,1235.5555419921875,1200.0,1217.5,2290558.0,0.00548442728140297,1.2654839035848455,0.2656211376308056,79.96107335957517,81.9714322503974,-35.97330415463648,-126.78134283461009,-211.5827751485964,-258.274840917687,31.93430903527347,35.5555419921875,80.25263455001414,103.69497375488277,-63.3652195640077,270.7551670737731,20.164877095437532,187.225070414328,-70.54204743973901,54.8386868130213,-21.947132061734735,83.53009665944519,11,-31.5555419921875,-101.11114501953125,-228.33334350585938,-253.3333740234376,15.5555419921875,4,-0.029090899284929805,-2.562498283391469,1215.5555419921875,8.33321126451093,1196.6666259765625,1.4047628389742945,1199.4444580078125,-0.029090899284929805
3231,2000-11-20,1240.0,1242.22216796875,1212.22216796875,1226.6666259765625,3602011.0,0.014545499580322252,2.375012874652384,2.8235704684107126,85.35643946642467,83.90918404195772,-40.50495742908697,-132.816691969369,-223.84503133446754,-273.31993565830453,33.943073950886806,30.0,93.10345614442599,109.69502563476567,-56.712653669365636,276.10270493889686,26.491185982700017,192.89886528683132,-74.08844107161303,90.09012754046634,9.29738215203426,83.20383965206561,11,-41.666748046875,-118.88897705078125,-246.11117553710938,-256.94448852539074,-2.2222900390625,0,-0.02956995810231855,1.2654839035848455,1222.22216796875,-2.562498283391469,1215.5555419921875,8.33321126451093,1196.6666259765625,-0.02956995810231855
3232,2000-11-21,1253.333251953125,1253.333251953125,1235.0,1246.6666259765625,6166695.0,0.010752622542842705,4.500009155329317,0.49999542237725103,85.09801742043645,84.75732318619436,-44.592746349725076,-134.35507833085012,-231.82389098835756,-283.5135726912064,36.076926881791636,18.333251953125,99.84871093619586,111.16716918945303,-54.78570577095866,277.12004414986484,28.190731709247075,194.143606669659,-75.18265600127461,100.0,19.070397463031583,82.97643748020589,11,-46.6666259765625,-132.22222900390625,-257.77777099609386,-270.27774047851574,20.0,1,-0.03723401250532521,2.375012874652384,1240.0,1.2654839035848455,1222.22216796875,-2.562498283391469,1215.5555419921875,-0.03723401250532521
3233,2000-11-22,1263.333251953125,1270.0,1242.22216796875,1242.22216796875,7163593.0,0.007978723922321906,-1.6315874686311018,3.166681925548862,86.5900289601293,84.48425903261422,-44.07335290347942,-133.24724733106632,-236.2429018452808,-290.5500537382859,37.92903725608065,27.77783203125,105.87881512769832,109.77828369140616,-56.63163225129392,276.18819963410635,26.57332572005612,192.9832416627562,-74.65708416109624,90.76912675675447,6.894977889241375,83.2049579713501,11,-36.11102294921875,-133.88885498046875,-254.72218322753918,-271.38882446289074,7.77783203125,2,-0.002638458180350911,4.500009155329317,1253.333251953125,2.375012874652384,1240.0,1.2654839035848455,1222.22216796875,-0.002638458180350911
3234,2000-11-23,1228.8887939453125,1265.5555419921875,1227.7777099609375,1263.333251953125,3911332.0,-0.027264744242709527,-1.060611306608783,-1.6315816863457113,72.27005843742208,82.29769618799251,-4.142174782301481,-87.9081781952068,-196.26980671848378,-253.55179062163654,39.486794847609374,37.77783203125,108.11430965751606,65.55604858398442,-93.94848777059065,225.0605849385595,-14.196219593303113,145.30831676127195,-27.20081300000834,41.269705636160715,-39.74637915646152,79.75226817728752,11,-1.66656494140625,-99.44439697265625,-200.27777099609375,-221.11105346679688,44.4444580078125,3,0.012658317122869134,-1.6315874686311018,1263.333251953125,4.500009155329317,1253.333251953125,2.375012874652384,1240.0,0.012658317122869134
3235,2000-11-24,1225.0,1228.8887939453125,1210.0,1215.0,455315.0,-0.003164479946820564,1.125012016424736,-0.2903224663233736,69.24780589392262,79.77722690544998,-0.18583219381935123,-72.60256933890673,-187.08804298315272,-246.9373350973175,41.47997218223204,18.8887939453125,108.37401044324247,52.056140136718795,-97.15852253766843,201.27080281110614,-22.551191200474932,126.66347147391252,45.0,25.0,-52.06696127371026,74.60733133719366,11,2.22222900390625,-95.55560302734375,-194.58340454101562,-217.22225952148438,48.333251953125,4,0.010430783641581565,-1.060611306608783,1228.8887939453125,-1.6315874686311018,1263.333251953125,4.500009155329317,1253.333251953125,0.010430783641581565
3236,2000-11-27,1230.0,1233.333251953125,1200.5555419921875,1214.4444580078125,1499210.0,0.004081632653061273,1.9500173036040935,1.55555419921875,64.898995083338,78.16143686789617,-6.768544981153582,-66.9458513654838,-186.41292502299098,-249.16379870371384,43.01911188828444,32.7777099609375,103.91198795574792,48.1116943359375,-91.48994909517978,187.71333776705478,-21.68912737962114,117.91251605149614,38.799999999999955,42.4000112499978,-30.641858863554788,69.80082171555867,11,-2.77777099609375,-100.55560302734375,-202.22230529785156,-222.22225952148438,43.333251953125,0,0.006323341431656582,1.125012016424736,1225.0,-1.060611306608783,1228.8887939453125,-1.6315874686311018,1263.333251953125,0.006323341431656582
3237,2000-11-28,1242.22216796875,1243.333251953125,1225.5555419921875,1237.7777099609375,3976845.0,0.009936721925813075,4.3333455404390895,0.2857154067691535,66.42512654186828,76.73279979971508,-13.728232081906754,-66.33605288027093,-193.05914394990145,-258.5132014791104,44.6118143172091,17.7777099609375,94.78131526836728,50.028308105468795,-73.80181930944332,173.8584355203809,-11.886755601987261,111.94337181292485,23.848053710937393,59.99992968751373,-9.234033690183978,61.915063707456014,11,-8.33331298828125,-110.55551147460938,-216.11114501953125,-234.44442749023438,31.111083984375,1,-0.0035778286061984854,1.9500173036040935,1230.0,1.125012016424736,1225.0,-1.060611306608783,1228.8887939453125,-0.0035778286061984854
3238,2000-11-29,1246.111083984375,1257.7777099609375,1235.5555419921875,1238.8887939453125,5171796.0,0.0031306123138858943,-2.200014062596131,1.625010299651185,63.12998027705377,74.77528060446338,-11.025295718054394,-58.10881507150725,-190.88957817859273,-259.3977378212237,46.71133471239932,22.22216796875,84.57442386773164,44.333892822265625,-63.204488804497714,151.87227444902896,-9.435297991116158,98.10308363564741,17.338550507812442,70.08544921875,4.134771609479273,53.7691908133817,11,-11.111083984375,-104.72222900390625,-220.00006103515625,-238.33334350585938,27.22216796875,2,0.021845699246738626,4.3333455404390895,1242.22216796875,1.9500173036040935,1230.0,1.125012016424736,1225.0,0.021845699246738626
3239,2000-11-30,1297.7777099609375,1304.4444580078125,1244.4444580078125,1244.4444580078125,3226937.0,0.041462295489228085,-1.2500034332327778,7.384534775627483,66.09755653140431,73.23488984577772,-55.65486875159695,-95.23082076371566,-235.71870639813915,-307.51614819289875,48.60662706708738,60.0,81.66823515659462,83.66718749999995,-6.250897178058267,173.58527217805818,38.708145160970844,128.62622983902907,-97.22216796875,93.58281104225564,30.39624064647809,44.9590423390291,11,-45.2777099609375,-139.1666259765625,-271.66668701171875,-289.9999694824219,-24.4444580078125,3,-0.020547914925557742,-2.200014062596131,1246.111083984375,4.3333455404390895,1242.22216796875,1.9500173036040935,1230.0,-0.020547914925557742
3240,2000-12-01,1275.5555419921875,1312.22216796875,1260.5555419921875,1312.22216796875,3404688.0,-0.017123246761125865,1.818182726143828,-0.6875002861027315,58.372100628725136,70.23662997492221,-28.01817597882996,-63.30185788765152,-207.15240151683656,-281.8389632562937,49.70497476736821,51.6666259765625,78.72235359344313,53.222241210937455,-26.53664579024303,132.98112821211794,13.342797710347213,93.1016847115277,-72.92222167968748,67.1642035783741,6.557503483493122,39.879443500590234,12,-19.16668701171875,-113.05560302734375,-249.44451904296875,-267.7778015136719,-2.2222900390625,4,-0.0017422134637835596,-1.2500034332327778,1297.7777099609375,-2.200014062596131,1246.111083984375,4.3333455404390895,1242.22216796875,-0.0017422134637835596
3241,2000-12-04,1260.0,1277.7777099609375,1253.333251953125,1277.7777099609375,5592843.0,-0.012195111447591334,1.7500120163422255,0.48484717334780425,63.86769429465191,67.87770518316837,-10.423419550440713,-39.39627554674644,-185.05193587375243,-263.07006672603995,50.44249192343758,24.4444580078125,72.90861719165059,31.083361816406295,-36.86862539391814,99.03534902673073,-2.892631788755807,65.0593554215684,-52.98312578125001,39.74362405330907,-21.164993493909257,33.97599360516221,12,-3.61114501953125,-92.22225952148438,-233.88897705078125,-252.22225952148438,-128.888916015625,0,0.01058194599454354,1.818182726143828,1275.5555419921875,-1.2500034332327778,1297.7777099609375,-2.200014062596131,1246.111083984375,0.01058194599454354
3242,2000-12-05,1257.7777099609375,1282.22216796875,1251.111083984375,1264.6444091796875,4610654.0,-0.001763722253224187,-2.080312790824158,0.386253304494112,64.03061825054904,65.37110399321502,-8.386291443260689,-31.43485715574616,-175.9248640728988,-257.703429186927,50.700254184087235,31.111083984375,67.24806000388776,24.194409179687455,-37.66066649889285,86.04948485826776,-6.7331286596026985,55.12194701897761,-46.55262399218759,28.98545186473116,-33.22661930924039,30.927537839290117,12,-1.38885498046875,-89.99996948242188,-231.25001525878906,-249.99996948242188,-142.22216796874977,1,0.012367481049310847,1.7500120163422255,1260.0,1.818182726143828,1275.5555419921875,-1.2500034332327778,1297.7777099609375,0.012367481049310847
3243,2000-12-06,1189.4444580078125,1262.22216796875,1181.111083984375,1262.22216796875,7326911.0,-0.054328560135834536,1.2290089651875644,10.598645381497546,45.11434473445947,62.35380247066362,54.04725090336228,40.78333084942551,-101.5176081656432,-186.77754497548665,50.12047629941223,81.111083984375,56.308689213671414,-45.27773437499991,-102.61917512952687,12.063706379527048,-73.94845475226339,-16.60701399773643,122.7777099609375,6.355964553256702,-55.61645924533622,28.670720377263528,12,57.22216796875,-21.666717529296875,-168.32508850097656,-181.66671752929688,-67.2222900390625,2,0.0705277101259667,-2.080312790824158,1257.7777099609375,1.7500120163422255,1260.0,1.818182726143828,1275.5555419921875,0.0705277101259667
3244,2000-12-07,1191.111083984375,1203.333251953125,1172.22216796875,1184.4444580078125,6041698.0,0.001401180160487625,1.0000078474148653,-0.09160257969288571,44.067795032125744,59.55602348601952,51.918048313796135,41.23062021028909,-97.2521892505356,-185.815526430237,48.973118044041705,31.111083984375,44.12688245308709,-43.61110839843741,-100.95254915296437,13.730332356089548,-72.28182877570089,-14.94038802117393,118.48886230468747,13.492082868303571,-47.34276184279085,28.670720377263528,12,51.111083984375,-18.3333740234375,-173.88893127441406,-183.33334350585938,-42.2222900390625,3,0.06902980676975101,1.2290089651875644,1189.4444580078125,-2.080312790824158,1257.7777099609375,1.7500120163422255,1260.0,0.06902980676975101
3245,2000-12-08,1186.6666259765625,1210.0,1178.333251953125,1191.111083984375,4668730.0,-0.0037313547557171756,-1.999994217748044,-0.6666727702195449,39.285691514276124,56.71010086723487,56.27052959322532,45.00729076561561,-87.84380310242113,-178.52868669730265,47.42948393529063,31.666748046875,29.496503107286117,-46.166674804687545,-107.29732237057397,14.963972761198875,-76.73199858763064,-15.601351021744449,117.43820917968742,13.131325461647728,-42.18520737719831,30.565323782943153,12,55.5555419921875,-13.888916015625,-164.8611297607423,-178.88888549804688,-57.77783203125,4,0.07303367608003675,1.0000078474148653,1191.111083984375,1.2290089651875644,1189.4444580078125,-2.080312790824158,1257.7777099609375,0.07303367608003675
3246,2000-12-11,1153.8887939453125,1186.6666259765625,1133.333251953125,1186.6666259765625,5409355.0,-0.02762176951279438,2.254234384543193,7.374989700348815,31.46996271924337,52.8261937758321,86.17927591222951,75.20916519013099,-50.16565862792322,-143.03473535349121,45.08210836713823,53.3333740234375,21.84414926899808,-74.86116943359366,-145.41073098499055,-4.311607882196768,-110.1359502092921,-39.58638865789521,144.9407345234374,13.805958524159259,-34.377142047131755,35.2747807756985,12,68.888916015625,55.27783203125,-111.38883972167969,-136.3888244628905,-3.8887939453125,0,0.10351470491312664,-1.999994217748044,1186.6666259765625,1.0000078474148653,1191.111083984375,1.2290089651875644,1189.4444580078125,0.10351470491312664
3247,2000-12-12,1152.22216796875,1156.111083984375,1138.333251953125,1142.7777099609375,5730575.0,-0.0014443558038761406,1.0645142998901371,-0.2881355300987651,28.63246378499079,48.993136387825096,82.40231837783062,77.1100976529815,-43.64242132041886,-138.91796617229363,43.467697852221185,17.77783203125,15.334381722303078,-74.16668090820303,-151.66450649149215,3.3311446750860796,-112.9155936998477,-35.41776811655836,136.67758390906238,14.655190375978588,-26.9785859531661,38.74891279164459,12,70.5555419921875,67.888916015625,-91.80551147460938,-126.38882446289062,-34.44445800781227,1,-0.018322060251272254,2.254234384543193,1153.8887939453125,-1.999994217748044,1186.6666259765625,1.0000078474148653,1191.111083984375,-0.018322060251272254
3248,2000-12-13,1134.4444580078125,1184.4444580078125,1133.8887939453125,1160.0,5638057.0,-0.0154290643377204,-2.7916458767251835,-2.7058770308521503,30.59360364084391,45.048252733318385,92.39015113606047,94.85029149694583,-21.490657469614234,-118.7185853055746,42.206346952972204,50.5556640625,9.52739839663218,-88.83328247070312,-175.77532871806852,-1.891236223337728,-132.30430559438582,-45.36225934702043,145.12130387451862,1.449397663258255,-38.56855354735859,43.4710231236827,12,88.333251953125,88.333251953125,-57.916717529296875,-92.50003051757812,-41.1112060546875,2,-0.016650366514016413,1.0645142998901371,1152.22216796875,2.254234384543193,1153.8887939453125,-1.999994217748044,1186.6666259765625,-0.016650366514016413
3249,2000-12-14,1153.333251953125,1168.333251953125,1135.5555419921875,1137.7777099609375,3745883.0,0.016650258910412274,-2.277791002142347,-0.6086954444927418,36.1289990284766,42.57679699995744,56.83386003346345,74.90116998755298,-36.1613819032184,-135.0126103373567,40.48757960691477,33.8887939453125,2.1264584844477668,-66.8333740234375,-159.2214407325855,25.554692685710506,-113.0274073780115,-20.639340668863497,117.45855933345365,26.086928830960392,-15.176742640735302,46.19403335457399,12,54.4444580078125,69.4444580078125,-75.13885498046875,-111.38882446289062,-67.77770996093727,3,-0.02697493021352637,-2.7916458767251835,1134.4444580078125,1.0645142998901371,1152.22216796875,2.254234384543193,1153.8887939453125,-0.02697493021352637
3250,2000-12-15,1186.6666259765625,1196.6666259765625,1151.111083984375,1162.7777099609375,8493507.0,0.028901771423817557,1.0759474659145905,1.5357173686151722,42.441845858256634,40.196147173691294,10.689740593523311,40.86252920658603,-66.12771812241772,-165.37136940973937,38.8075547042742,45.5555419921875,-4.031498062869559,-31.722222900390534,-125.3043855648043,61.85993976402324,-78.51330423259742,15.068858431816352,75.87767175000886,84.21053646013026,41.31057591213981,46.79108133220693,12,21.111083984375,36.111083984375,-86.94442749023438,-129.72219848632812,-77.77783203125023,4,-0.03183525280333965,-2.277791002142347,1153.333251953125,-2.7916458767251835,1134.4444580078125,1.0645142998901371,1152.22216796875,-0.03183525280333965
3251,2000-12-18,1203.333251953125,1216.6666259765625,1187.7777099609375,1188.5333251953125,3675632.0,0.014044910012402934,-2.5422276438583755,0.6195311142679026,43.320599803755485,37.89503401293645,-16.606763777360356,22.459591070322176,-79.0925795434905,-178.8298179567696,37.086752996249004,30.0,-15.583848485960289,-13.222259521484375,-106.45779281755176,80.01327377458301,-59.84002616951807,33.39550712654932,51.458383027039645,83.89257885081608,41.37293403431816,46.61776664803365,12,-5.5555419921875,19.4444580078125,-86.94441223144531,-131.38882446289062,-88.88879394531273,0,-0.061865204744389835,1.0759474659145905,1186.6666259765625,-2.277791002142347,1153.333251953125,-2.7916458767251835,1134.4444580078125,-0.061865204744389835
3252,2000-12-19,1206.6666259765625,1220.0,1191.111083984375,1203.333251953125,1290019.0,0.002770117104324177,-1.0800070312671661,0.22522908916950538,43.21222873933558,37.68368779125602,-31.237664613028073,16.285793221747554,-78.53749053700085,-179.04499076188858,35.1563599922647,28.888916015625,-24.293829623822603,-7.5555541992187045,-99.238539293965,84.1274308955276,-53.39704674659197,38.28593834815456,40.837506021979834,84.5160988513275,43.604472922469185,45.84149254737316,12,-30.0,16.111083984375,-76.94447326660156,-121.38888549804688,-111.11108398437477,1,-0.046961293829355655,-2.5422276438583755,1203.333251953125,1.0759474659145905,1186.6666259765625,-2.277791002142347,1153.333251953125,-0.046961293829355655
3253,2000-12-20,1260.0,1263.333251953125,1195.0,1195.0,3664790.0,0.04419893023914079,-1.1025615985576922,19.499761965796317,43.536129376414806,37.624613829510366,-82.14908209904661,-39.326387900195186,-127.44368098594668,-229.78769973692897,33.18401380413824,68.333251953125,-32.57094297920389,45.94448242187491,-45.3740027406036,137.26296758435342,0.2852398406357679,91.60372500311405,-126.666748046875,97.39136665217745,60.53394848004401,45.659242581239255,12,-61.666748046875,-37.2222900390625,-127.77786254882812,-174.72225952148438,-160.0,2,-0.11287483336433513,-1.0800070312671661,1206.6666259765625,-2.5422276438583755,1203.333251953125,1.0759474659145905,1186.6666259765625,-0.11287483336433513
3254,2000-12-21,1244.4444580078125,1264.4444580078125,1218.8887939453125,1250.9022216796875,5091901.0,-0.012345668247767838,1.7163164445479624,-0.09935021033653846,44.55253134524873,38.209818255173985,-65.0760462588978,-23.764099037861342,-107.263877003586,-211.65242199214117,31.730477480786263,45.5556640625,-41.774094975574826,29.611157226562455,-62.500816858974076,121.72313131209899,-16.44482981620581,75.66714426933072,-108.51120605468759,82.35294751229767,47.29139823273634,46.055987042768216,12,-45.55560302734375,-21.666748046875,-112.22232055664062,-159.16671752929688,-118.88891601562477,3,-0.12142864639904949,-1.1025615985576922,1260.0,-1.0800070312671661,1206.6666259765625,-2.5422276438583755,1203.333251953125,-0.12142864639904949
3255,2000-12-22,1237.7777099609375,1251.111083984375,1227.7777099609375,1244.4444580078125,1523346.0,-0.005357208193564222,1.33333740234375,1.0323617254546142,45.983922896261255,39.82248049706486,-56.31932415646952,-16.960571927888395,-96.00872145320795,-202.59592735089723,30.918730879929857,23.3333740234375,-40.92437716852646,22.30552368164058,-70.27939671516924,114.8904440784504,-23.986936516764217,68.59798388004538,-96.70400976562519,65.21732207740098,29.477854623286383,46.2924601984049,12,-38.611083984375,-15.0,-87.36111450195312,-152.22222900390625,-106.6666259765625,4,-0.1229802142531341,1.7163164445479624,1244.4444580078125,-1.1025615985576922,1260.0,-1.0800070312671661,1206.6666259765625,-0.1229802142531341
3256,2000-12-25,1237.7777099609375,1251.111083984375,1227.7777099609375,1244.4444580078125,0.0,0.0,1.33333740234375,1.0,46.356273863025784,41.79179272795764,-48.2413709302225,-17.23147598336527,-91.61227109988022,-200.53674618711761,30.430901301365864,23.3333740234375,-39.76408640443651,21.916638183593705,-70.98999285253285,114.82326921972026,-24.536677334469687,68.3699537016571,-91.76917945312516,63.636272840313815,25.92537138611248,46.453315518063306,12,-38.611083984375,-15.0,-81.88888549804688,-152.22222900390625,-87.7777099609375,0,-0.10412929153465911,1.33333740234375,1237.7777099609375,1.7163164445479624,1244.4444580078125,-1.1025615985576922,1260.0,-0.10412929153465911
3257,2000-12-26,1237.7777099609375,1251.111083984375,1227.7777099609375,1244.4444580078125,0.0,0.0,1.33333740234375,1.0,61.72504918677471,45.250842233061064,-38.9221269939776,-18.531642886808868,-87.3759126642176,-198.03086885201196,29.74259333057635,23.3333740234375,-36.70746928579388,22.138861083984466,-70.52322326021294,114.80094542818188,-24.19218108811424,68.46990325608317,-87.03174235312508,61.599890312521424,19.099809888764156,46.33104217209866,12,-37.7777099609375,-15.0,-78.05557250976562,-152.22222900390625,-91.111083984375,1,-0.09964087328492721,1.33333740234375,1237.7777099609375,1.33333740234375,1237.7777099609375,1.7163164445479624,1244.4444580078125,-0.09964087328492721
3258,2000-12-27,1273.333251953125,1277.7777099609375,1228.8887939453125,1228.8887939453125,2544928.0,0.028725304799122275,-1.2000005493162387,-6.666587321932106,67.12961832682291,48.695355488432874,-58.89820708471393,-54.75027621464733,-118.87517064229314,-230.74189162232074,28.940248480650276,48.888916015625,-26.93576016065299,56.33329467773433,-38.97537684328313,151.6419661987518,8.6789589172256,103.98763043824306,-118.03934472931269,92.45281063310242,44.371493535113984,47.65433576050875,12,-58.88885498046875,-50.5555419921875,-109.44442749023438,-187.77777099609375,-122.22216796875,2,-0.13961601151014458,1.33333740234375,1237.7777099609375,1.33333740234375,1237.7777099609375,1.33333740234375,1237.7777099609375,-0.13961601151014458
3259,2000-12-28,1271.111083984375,1273.333251953125,1253.8887939453125,1273.333251953125,716797.0,-0.0017451582021764667,16.500439463854097,-0.04999876403846312,67.75701726240133,51.50815231111561,-42.702987887232666,-57.580521530511305,-111.50013294739574,-225.80117777851683,27.418720888183966,19.4444580078125,-15.458492105711457,55.4444580078125,-35.76402714278879,146.6529431584138,9.84021543251174,101.04870058311326,-108.46814859633514,86.666748046875,32.75319213398907,45.60424257530067,12,-38.3333740234375,-48.3333740234375,-92.77777099609375,-176.66668701171875,-115.5555419921875,3,-0.13461536614724257,-1.2000005493162387,1273.333251953125,1.33333740234375,1237.7777099609375,1.33333740234375,1237.7777099609375,-0.13461536614724257
3260,2000-12-29,1273.333251953125,1280.0,1257.7777099609375,1271.111083984375,754362.0,0.001748209103632714,1.8571316466821521,-1.0,78.8204031308411,55.45257490301401,-35.021541966125824,-63.21898448177035,-107.54186883548118,-225.45943300745193,25.756883471322467,22.2222900390625,-2.53361817870541,57.777740478515625,-33.12846038440239,148.68394134143364,12.324640047056619,103.23084090997463,-103.78223009071121,87.23390329706291,27.08015137143505,45.45310043145904,12,-37.7777099609375,-50.5555419921875,-94.99993896484375,-178.88885498046875,-106.6666259765625,4,-0.1160558005803004,16.500439463854097,1271.111083984375,-1.2000005493162387,1273.333251953125,1.33333740234375,1237.7777099609375,-0.1160558005803004
3261,2001-01-01,1273.333251953125,1280.0,1257.7777099609375,1271.111083984375,0.0,0.0,1.8571316466821521,1.0,79.45947229958846,59.48004640970878,-26.873900446549897,-65.52855750338404,-101.09073151486109,-222.70981943188872,24.29769102042655,22.2222900390625,8.711130396572344,57.111077880859284,-35.34974556339512,149.57190132511369,10.880666158732083,103.34148960298648,-94.94631183970432,87.23390329706291,20.44398015023036,46.230411722127236,1,-35.833251953125,-50.5555419921875,-94.99993896484375,-178.88885498046875,-104.4444580078125,0,-0.11169280920811575,1.8571316466821521,1273.333251953125,16.500439463854097,1271.111083984375,-1.2000005493162387,1273.333251953125,-0.11169280920811575
3262,2001-01-02,1273.333251953125,1280.0,1257.7777099609375,1271.111083984375,3262049.0,0.0,1.8571316466821521,1.0,86.98223659618729,64.30739165635018,-18.352731407737565,-67.778459389305,-94.8826954529668,-220.12744635902186,22.69629194299709,22.2222900390625,16.621967277635804,56.333300781250045,-37.845121489108124,150.51172305160821,9.244089646070961,103.42251191642913,-86.81726704877792,86.95638674669158,11.409695043334665,47.08921113517904,1,-23.88885498046875,-50.5555419921875,-94.99993896484375,-178.88885498046875,-82.22216796875,1,-0.09685858102264122,1.8571316466821521,1273.333251953125,1.8571316466821521,1273.333251953125,16.500439463854097,1271.111083984375,-0.09685858102264122
3263,2001-01-03,1273.333251953125,1280.0,1257.7777099609375,1271.111083984375,3383429.0,0.0,1.8571316466821521,1.0,85.52631008327924,68.86003373835355,-18.173667184435317,-64.47726619351602,-89.17351203882868,-217.7583637555199,23.447966891478085,22.2222900390625,23.711142543240385,52.138861083984466,-44.317020717792275,148.5947428857612,3.9109201830960956,100.36680198487284,-79.33854584112578,74.4678662758353,-7.0321451986282995,48.22794090088834,1,-19.44439697265625,-50.5555419921875,-90.55549621582031,-178.88885498046875,-93.333251953125,2,-0.09947641419264963,1.8571316466821521,1273.333251953125,1.8571316466821521,1273.333251953125,1.8571316466821521,1273.333251953125,-0.09947641419264963
3264,2001-01-04,1273.333251953125,1280.0,1257.7777099609375,1271.111083984375,10936049.0,0.0,1.8571316466821521,1.0,81.96720130467162,72.85817578373249,-15.248375094908852,-61.13602731387209,-83.27497561938617,-215.19668687412513,24.495407411287438,22.2222900390625,31.245014643750437,48.02775268554683,-50.025060821406896,146.08056619250056,-0.998654067930147,97.0541594390238,-72.45812233008564,69.99972534263506,-10.696521317541865,49.026406753476884,1,-19.44439697265625,-50.5555419921875,-85.13882446289062,-178.88885498046875,-78.8887939453125,3,-0.09598600192155304,1.8571316466821521,1273.333251953125,1.8571316466821521,1273.333251953125,1.8571316466821521,1273.333251953125,-0.09598600192155304
3265,2001-01-05,1273.333251953125,1280.0,1257.7777099609375,1271.111083984375,8620612.0,0.0,1.8571316466821521,1.0,79.439245619331,76.53406153443306,-10.811353954049991,-57.245267203764115,-77.236914637886,-212.5912624998614,25.462217879362615,22.2222900390625,35.10303117554986,43.69442138671866,-54.82763590306763,142.21647867650495,-5.566607258174372,92.95545003161169,-66.12813269992876,69.99972534263506,-9.867046346091271,49.261028644893145,1,-19.44439697265625,-50.5555419921875,-67.7777099609375,-161.6666259765625,-80.0,4,-0.09249558965045646,1.8571316466821521,1273.333251953125,1.8571316466821521,1273.333251953125,1.8571316466821521,1273.333251953125,-0.09249558965045646
3266,2001-01-08,1273.333251953125,1280.0,1257.7777099609375,1271.111083984375,4985320.0,0.0,1.8571316466821521,1.0,78.84613962568308,78.43640491653399,-5.8528982207294575,-50.4231949769146,-71.66539178426524,-210.13679967320718,27.696086748010735,22.2222900390625,39.96603063425778,37.722198486328125,-55.82105399720513,131.26545096986138,-9.0494277554385,84.49382472809475,-60.304542240184446,69.99972534263506,-8.895634382461523,46.7716262417666,1,-18.88885498046875,-65.5555419921875,-63.88885498046875,-157.77777099609375,-54.4444580078125,0,-0.08376960690608681,1.8571316466821521,1273.333251953125,1.8571316466821521,1273.333251953125,1.8571316466821521,1273.333251953125,-0.08376960690608681
3267,2001-01-09,1131.111083984375,1131.111083984375,1131.111083984375,1131.111083984375,10370187.0,-0.11169280920811575,1.0,0.0,18.478237505433455,73.0306959363796,133.7082713882985,95.00736764555586,75.07410656878369,-66.262265654967,29.28951812732575,142.22216796875,41.47181436136839,-103.44441528320317,-201.3255127632974,-5.56331780310893,-152.3849640232504,-54.50386654315594,148.888916015625,0.0,-73.39330062266977,48.94054874004714,1,74.4444580078125,75.5555419921875,80.97221374511719,-15.55560302734375,68.888916015625,1,0.03339876206310732,1.8571316466821521,1273.333251953125,1.8571316466821521,1273.333251953125,1.8571316466821521,1273.333251953125,0.03339876206310732
3268,2001-01-10,1115.5555419921877,1115.5555419921877,1115.5555419921877,1115.5555419921877,3651178.0,-0.013752444134304098,1.0,0.0,18.47823750543347,67.55527596338318,139.1639893930062,114.96980394169691,94.46832988976598,-48.98610654062031,30.453495466600344,15.555541992187273,42.334660434946954,-118.05551147460915,-220.27230749950763,-15.838715449710662,-169.1639094870584,-66.9471134621599,164.44445800781227,0.0,-69.2749809092416,51.108398012449285,1,82.22222900390602,82.22222900390602,96.52775573730446,0.8332824707028976,55.55554199218727,2,0.0677290723304178,1.0,1131.111083984375,1.8571316466821521,1273.333251953125,1.8571316466821521,1273.333251953125,0.0677290723304178
3269,2001-01-11,1122.22216796875,1122.22216796875,1122.22216796875,1122.22216796875,5075244.0,0.005976059214995999,1.0,0.0,21.73910187860446,61.21290915757911,121.98439479936678,111.57333070539084,91.90445836044432,-54.15974253334252,31.60820648133148,6.666625976562273,38.8731265476556,-109.83333129882817,-217.96956313516944,-1.6970994624869036,-163.9014472169988,-55.76521538065754,151.20005371093748,4.054028975695587,-63.01880572697645,54.068115918170655,1,75.55560302734375,75.55560302734375,85.00001525878906,-5.833343505859375,63.3333740234375,3,0.05148519934856499,1.0,1115.5555419921877,1.0,1131.111083984375,1.8571316466821521,1273.333251953125,0.05148519934856499
3270,2001-01-12,1148.8887939453125,1148.8887939453125,1148.8887939453125,1148.8887939453125,2896284.0,0.023762341127897768,1.0,0.0,30.76920232825917,55.802879160764746,84.71792762019095,86.35904312187904,67.8011281095678,-78.97687254111497,31.95730430327336,26.6666259765625,30.74702788712102,-81.27781372070308,-193.97587782004098,31.42025037863482,-137.62684577037203,-24.92878167103413,118.21876054687505,20.27021911041916,-45.28599269367149,56.34903204966892,1,48.88897705078125,48.88897705078125,58.61114501953125,-32.499969482421875,50.0,4,0.039651935246109105,1.0,1122.22216796875,1.0,1115.5555419921877,1.0,1131.111083984375,0.039651935246109105
3271,2001-01-15,1128.8887939453125,1128.8887939453125,1128.8887939453125,1128.8887939453125,2423296.0,-0.01740812522970092,1.0,0.0,28.318555247678745,49.284692344263796,91.71897274908952,105.92681383597028,89.6293066891401,-57.19828788344671,32.10630308689388,20.0,21.36048634172562,-97.55559082031255,-218.59418627654645,23.48300463592136,-158.0748885484295,-37.03629309219559,132.15668004687495,39.99985351526696,-24.980426557511848,60.51929772811696,1,68.88897705078125,68.88897705078125,78.61114501953125,-11.111053466796875,60.0,0,0.05708663098921196,1.0,1148.8887939453125,1.0,1122.22216796875,1.0,1115.5555419921877,0.05708663098921196
3272,2001-01-16,1150.0,1150.0,1150.0,1150.0,3857432.0,0.018700873077946545,1.0,0.0,23.943661245365575,42.44217580671784,57.29870188495738,84.69497059831974,69.46513614324795,-76.50541050903576,31.996421020790354,21.1112060546875,9.22067988323829,-73.61105346679688,-199.16762611923923,51.94551918564548,-136.38933979301805,-10.832767140575697,105.22587671218753,100.0,36.90462937492592,62.77828632622112,1,47.77777099609375,47.77777099609375,65.97216796875,-23.3333740234375,48.8887939453125,1,0.0599032990828805,1.0,1128.8887939453125,1.0,1148.8887939453125,1.0,1122.22216796875,0.0599032990828805
3273,2001-01-17,1117.7777099609377,1117.7777099609377,1117.7777099609377,1117.7777099609377,7719223.0,-0.028019382642662793,1.0,0.0,21.249987983701743,35.69581877105452,72.78955008764387,111.429036136062,102.20792361062968,-42.49729063405471,31.383960506448133,32.22229003906227,-4.892353217766868,-98.72222900390602,-231.50327840139562,34.058820393583574,-165.1127537026507,-32.33170430516134,131.8613533624498,0.0,-57.63051290807335,66.3905246987448,1,80.00006103515602,80.00006103515602,103.66668701171852,18.333374023437273,81.11108398437477,2,0.07355871324535146,1.0,1150.0,1.0,1128.8887939453125,1.0,1148.8887939453125,0.07355871324535146
3274,2001-01-18,1093.333251953125,1093.333251953125,1093.333251953125,1093.333251953125,2918078.0,-0.02186880073737285,1.0,0.0,18.846156771507168,28.963253343518538,77.12655398943002,130.6717749968816,126.11152532988854,-16.08941389270285,30.891665150457154,24.444458007812727,-22.010948472970085,-115.61112670898433,-258.50876430195945,27.286510883990786,-187.0599455054719,-44.16230791249677,150.9424705170145,0.0,-51.659912871325886,71.44881879648757,1,93.3333740234375,93.3333740234375,129.4444580078125,42.77783203125,105.5555419921875,3,0.07113826629923503,1.0,1117.7777099609377,1.0,1150.0,1.0,1128.8887939453125,0.07113826629923503
3275,2001-01-19,1085.5555419921877,1085.5555419921877,1085.5555419921877,1085.5555419921877,3933153.0,-0.007113759640112627,1.0,0.0,18.35206701414188,22.241689720013962,61.98524828464065,133.29474908999237,132.17225136623233,-6.444545484008586,30.424943066474903,7.777709960937273,-39.64116258838362,-115.7777282714842,-268.112957663262,36.55750112029364,-191.9453429673731,-39.61011357559528,149.663632246931,0.0,-45.2119096296542,76.16761469588889,1,32.22222900390602,97.22222900390602,129.72216796874977,53.88885498046852,113.33325195312477,4,0.09211873195956599,1.0,1093.333251953125,1.0,1117.7777099609377,1.0,1150.0,0.09211873195956599
3276,2001-01-22,1108.8887939453123,1108.8887939453123,1108.8887939453123,1108.8887939453123,4487896.0,0.02149429582414908,1.0,0.0,24.305543634621927,22.889168178812685,14.385223163423007,105.20424412164084,106.99955117692843,-27.587458622831264,29.701023582349634,23.333251953124545,-56.185477591304334,-86.00003051757835,-242.6866244586854,70.6865634235287,-164.34332748813176,-7.656733547024942,114.35728971405206,36.2067626517954,-3.5708857338918136,78.34329697055351,1,8.888977050781477,73.88897705078148,106.38891601562523,38.33340454101585,42.22229003906273,0,0.08116233159845487,1.0,1085.5555419921877,1.0,1093.333251953125,1.0,1117.7777099609377,0.08116233159845487
3277,2001-01-23,1114.4444580078123,1114.4444580078123,1114.4444580078123,1114.4444580078123,6001083.0,0.005010118321002732,1.0,0.0,25.59728318967977,23.68017325484005,6.947364812069054,94.79520745254945,100.79521701844988,-30.48132164200365,28.88456274868395,5.5556640625,-73.13548748031667,-74.27770385742201,-233.5438210901434,84.98841337529939,-153.91076247378282,5.355354758938802,97.78638231817786,89.65540755557436,52.02417261833729,79.63305861636074,1,3.3333129882814774,68.33331298828148,95.83325195312523,36.11102294921898,34.44433593750023,1,0.06679950301926874,1.0,1108.8887939453123,1.0,1085.5555419921877,1.0,1093.333251953125,0.06679950301926874
3278,2001-01-24,1095.5555419921877,1125.5555419921877,1095.5555419921877,1122.22216796875,3104598.0,-0.016949176677131583,-1.250003433232816,-100.0,24.19355924767038,23.952890740291814,25.368724913934784,105.06954424719015,118.89214944135142,-9.013419578287767,27.68789686054055,30.0,-92.0543140682671,-84.27773437499968,-243.50467817541517,74.9492094254158,-163.89120627520742,-4.66426247479194,106.54127446709822,25.0,-8.184190595696919,79.61347190020771,1,22.222229003906023,87.22222900390602,104.16662597656227,54.99993896484352,93.33325195312477,2,0.09432041370099853,1.0,1114.4444580078123,1.0,1108.8887939453123,1.0,1085.5555419921877,0.09432041370099853
3279,2001-01-25,1100.0,1100.0,1100.0,1100.0,4016479.0,0.004056807562426545,1.0,-0.0,25.159249262971258,23.32956262192649,19.490152797974815,91.85821014708381,113.08208446098547,-10.862346542228579,26.426561660834658,4.444458007812273,-89.02652966430037,-71.2777221679687,-228.2259583218388,85.6705139859015,-149.75184024490386,7.196395908966451,92.77351450191804,36.11114501953068,7.270590041963526,78.47411807693508,1,17.77777099609375,82.77777099609375,110.55548095703125,50.55548095703125,92.22216796875,3,0.08989890358664776,-1.250003433232816,1095.5555419921877,1.0,1114.4444580078123,1.0,1108.8887939453123,0.08989890358664776
3280,2001-01-26,1125.5555419921877,1133.333251953125,1104.4444580078123,1107.7777099609377,5546009.0,0.02323231090198874,-1.3636390875313917,100.0,30.267072084980015,23.54606449273775,-10.865953999274097,57.61798518760793,86.21481910722946,-33.620792626499,24.651582603324147,33.333251953125,-84.10128621097965,-38.3332946777341,-188.83339502624767,112.16680567077947,-113.58334485199089,36.91675549652268,58.64053470895192,79.41190726229954,53.4735908381834,75.25005017425677,1,-7.777770996093977,57.22222900390602,85.2777404785154,24.999938964843523,56.66662597656227,4,0.0651529393416943,1.0,1100.0,-1.250003433232816,1095.5555419921877,1.0,1114.4444580078123,0.0651529393416943
3281,2001-01-29,1131.111083984375,1131.111083984375,1131.111083984375,1131.111083984375,3432533.0,0.004935822165074377,1.0,0.0,50.0,26.441213243252683,-17.962010629478755,43.06939390513526,78.8119443963019,-36.23870109139261,22.78068147197134,5.555541992187273,-80.16591641530204,-25.66664428710942,-167.5886204457545,116.25533187153553,-96.62763236643195,45.29434379221311,45.19374994004852,94.11778011147909,62.217553447339924,70.96098807932249,1,-21.66668701171875,51.66668701171875,79.861083984375,19.44439697265625,46.6666259765625,0,0.05992135601941806,-1.3636390875313917,1125.5555419921877,1.0,1100.0,-1.250003433232816,1095.5555419921877,0.05992135601941806
3282,2001-01-30,1150.0,1150.0,1150.0,1150.0,4848969.0,0.01669943499190918,1.0,0.0,57.142857142857146,30.42930981649217,-41.181613226711306,15.24871526562697,57.82726219304959,-52.26321603569022,20.691794098674883,18.888916015625,-79.39520569511114,-0.6110656738280795,-131.49789320665286,130.2757618589967,-66.05447944024036,64.8323480925842,19.04489056984471,100.0,61.418166282405906,65.44341376641238,1,-32.22222900390625,32.77777099609375,60.97216796875,0.55548095703125,25.5555419921875,1,0.0009661599864130288,1.0,1131.111083984375,-1.3636390875313917,1125.5555419921877,1.0,1100.0,0.0009661599864130288
3283,2001-01-31,1146.6666259765625,1146.6666259765625,1146.6666259765625,1146.6666259765625,3768157.0,-0.0028985861073369534,1.0,0.0,55.140185956300144,34.461979725913615,-37.23506310972721,9.071062858076402,58.66054656168944,-46.05574438284225,18.46286078264684,3.3333740234375,-75.96206305371379,2.388891601562591,-115.06351272970232,119.8412959328275,-56.33731056406987,61.11509376719505,15.699116707069606,93.333251953125,48.30257690815016,58.72620216563243,1,-28.88885498046875,36.11114501953125,64.72222900390625,3.88885498046875,35.5555419921875,2,0.0019379372508181447,1.0,1150.0,1.0,1131.111083984375,-1.3636390875313917,1125.5555419921877,0.0019379372508181447
3284,2001-02-01,1151.111083984375,1151.111083984375,1151.111083984375,1151.111083984375,2782246.0,0.0038759809583079896,1.0,0.0,50.5154790968342,38.035692179546096,-36.45552778841079,-5.269636771155319,52.82651517618115,-47.45576461790574,16.15207907485024,4.4444580078125,-73.07131867151315,12.9444580078125,-87.75940668314843,113.64832269877343,-37.40747433766796,63.29639035329296,5.109842643941647,100.0,49.695948667540605,50.3519323454805,2,-27.77777099609375,31.66668701171875,67.49996948242188,-0.55560302734375,40.0,3,0.03281847467767962,1.0,1146.6666259765625,1.0,1150.0,1.0,1131.111083984375,0.03281847467767962
3285,2001-02-02,1155.5555419921875,1155.5555419921875,1155.5555419921875,1155.5555419921875,2405434.0,0.00386101573483999,1.0,0.0,56.66667887368306,41.63137387277511,-33.44317352121175,-20.016369098374525,47.140845420555024,-48.94983290396317,13.759701052179757,4.4444580078125,-65.64092472034827,23.277801513671875,-55.542183798205315,102.09778682554906,-16.13219114226672,62.68779416961047,-69.99999999999977,100.0,46.39349116031978,39.40999265593856,2,-30.0,27.22222900390625,72.22216796875,-5.00006103515625,24.4444580078125,4,0.031730734390619464,1.0,1151.111083984375,1.0,1146.6666259765625,1.0,1150.0,0.031730734390619464
3286,2001-02-05,1166.6666259765625,1166.6666259765625,1166.6666259765625,1166.6666259765625,2175071.0,0.009615361253185073,1.0,0.0,54.385951386493026,44.83011478353214,-39.66810051965922,-41.664545635757804,34.730880752095345,-56.90951680763783,11.345907128328506,11.111083984375,-53.90111223124359,39.722216796875045,-6.678446935343345,86.12288052909344,16.521884930765736,62.922548662984354,-79.71108398437468,100.0,50.103068293479375,23.200331866109227,2,-35.5555419921875,16.11114501953125,62.5,-16.11114501953125,1.111083984375,0,0.013333322172618622,1.0,1155.5555419921875,1.0,1151.111083984375,1.0,1146.6666259765625,0.013333322172618622
3287,2001-02-06,1168.8887939453125,1168.8887939453125,1168.8887939453125,1168.8887939453125,3157470.0,0.001904715468217022,1.0,0.0,65.97221374511723,49.47218750547068,-37.27503910420046,-43.122290839758534,30.81485649259139,-56.11278256631749,11.004189601714605,2.22216796875,-40.20762874906154,40.05549926757817,-9.99177320912736,90.1027717442837,15.031863029225406,65.07913550593094,-78.74480859374967,100.0,41.98246271183143,25.02363623835272,2,-34.44439697265625,13.88897705078125,61.25006103515625,-18.33331298828125,-23.333251953125,1,0.007604586562612647,1.0,1166.6666259765625,1.0,1155.5555419921875,1.0,1151.111083984375,0.007604586562612647
3288,2001-02-07,1191.111083984375,1191.111083984375,1191.111083984375,1191.111083984375,6471408.0,0.019011466406531508,1.0,0.0,80.98592203113954,55.675151146378255,-49.74896914582018,-62.603642490075345,6.996640899533304,-74.99662888411376,10.512173238425278,22.2222900390625,-28.327434370216906,58.500012207031205,1.7192568136472346,115.28076760041517,30.10963451033922,86.89038990372319,-96.24241011718709,100.0,33.212541633123976,28.390377696691964,2,-43.33331298828125,-8.33331298828125,44.999969482421875,-40.55560302734375,-53.3333740234375,2,-0.013059690402806745,1.0,1168.8887939453125,1.0,1166.6666259765625,1.0,1155.5555419921875,-0.013059690402806745
3289,2001-02-08,1180.0,1180.0,1180.0,1180.0,5131606.0,-0.00932833564708957,1.0,0.0,79.31033176418367,61.12440222184533,-29.16332713824272,-49.478855600287034,14.684158423844565,-60.55120583582766,10.069886720736022,11.111083984375,-16.73356287677575,44.50003662109384,-15.823869212753834,104.82394245494152,14.338083704170003,74.66198953801768,-77.43193332343708,68.75006437304091,-6.217646581288491,30.161952916923862,2,-18.888916015625,2.77777099609375,58.333282470703125,-27.222259521484375,-46.666748046875,3,0.001883193193855881,1.0,1191.111083984375,1.0,1168.8887939453125,1.0,1166.6666259765625,0.001883193193855881
3290,2001-02-09,1194.4444580078125,1194.4444580078125,1194.4444580078125,1194.4444580078125,2819784.0,0.012241066108315657,1.0,0.0,78.10219036636572,64.24686781810819,-36.663842375315426,-63.596007010959966,-2.3702102063916755,-71.72976479351428,10.51951816254595,14.4444580078125,-1.3171949133547969,56.66671142578116,-8.990374467845186,122.3237973194075,23.8381684789681,89.49525437259422,-84.7929499466245,100.0,19.29776957174876,32.82854294681313,2,-23.888916015625,-11.66668701171875,43.888824462890625,-31.94451904296875,-56.666748046875,4,-0.0027907317088624595,1.0,1180.0,1.0,1191.111083984375,1.0,1168.8887939453125,-0.0027907317088624595
3291,2001-02-12,1193.333251953125,1193.333251953125,1193.333251953125,1193.333251953125,1535234.0,-0.0009303120352208705,1.0,0.0,76.69166535188856,66.41895761911168,-28.83001141052,-60.51170276417179,-3.434159453434404,-67.20177544472563,10.509223329239784,1.1112060546875,14.542602039850635,52.333282470703125,-17.668668927462704,122.33523386886895,17.332306771620324,87.33425816978593,-75.20244889727451,95.6518208567389,15.417771865249392,35.0009756990829,2,-22.7777099609375,-10.55548095703125,45.000030517578125,-30.83331298828125,-64.4444580078125,0,-0.01117311692379519,1.0,1194.4444580078125,1.0,1180.0,1.0,1191.111083984375,-0.01117311692379519
3292,2001-02-13,1218.8887939453125,1218.8887939453125,1218.8887939453125,1218.8887939453125,2952197.0,0.02141526011309991,1.0,0.0,89.92799614293278,70.28426986207086,-48.70822530617352,-84.99962473461756,-30.841104096046365,-89.03305322777032,11.30858238385793,25.5555419921875,28.53543065600661,74.44438476562505,-3.7250436752869973,152.6138132065371,35.35967054516891,113.52909898608118,-93.12662539426583,100.0,12.251319080890056,39.084714220456064,2,-33.88885498046875,-66.6666259765625,12.222259521484375,-56.38885498046875,-114.44433593750023,1,-0.041932524310883235,1.0,1193.333251953125,1.0,1194.4444580078125,1.0,1180.0,-0.041932524310883235
3293,2001-02-14,1200.0,1200.0,1200.0,1200.0,4514861.0,-0.015496732793951695,1.0,0.0,79.6052584027327,73.51646756272625,-23.980278499258247,-62.857861636608504,-11.858452164208074,-66.58073016259618,11.193099639545766,18.8887939453125,33.24033618676367,51.44447631835942,-29.421844045178204,132.31079668189705,11.011316136590494,91.87763650012835,-63.062636401641385,51.42869698691368,-41.08162190705332,40.43316018176884,2,-12.77783203125,-47.77783203125,6.111083984375,-32.222259521484375,-137.77783203125,2,-0.045370381673177085,1.0,1218.8887939453125,1.0,1193.333251953125,1.0,1194.4444580078125,-0.045370381673177085
3294,2001-02-15,1171.111083984375,1171.111083984375,1171.111083984375,1171.111083984375,4696270.0,-0.024074096679687518,1.0,0.0,63.22579730586983,74.2452584996359,8.98930760246435,-29.34794558415979,16.73683670146761,-34.402024682419324,10.264894575393068,28.888916015625,34.0501432241515,18.66666870117183,-58.40985219830441,95.74318960064807,-19.87159174856629,57.20492915090995,-24.339548744382,0.0,-90.2772308082114,38.538260449738125,2,21.6666259765625,-18.888916015625,26.66668701171875,-3.333343505859375,-102.22229003906273,3,-0.028463033506633817,1.0,1200.0,1.0,1218.8887939453125,1.0,1193.333251953125,-0.028463033506633817
3295,2001-02-16,1185.5555419921875,1185.5555419921875,1185.5555419921875,1185.5555419921875,4074469.0,0.012333977711720845,1.0,0.0,65.03067071161038,75.42800509131561,-0.8405172362577105,-37.857502916052454,2.3038235385840835,-45.953797937298305,9.272010341007645,14.4444580078125,36.32281206941843,28.11112670898433,-43.47390288320139,99.69615630117005,-7.681388087108417,63.903641505077076,-30.129935707556115,30.232629440846203,-57.09848521251879,35.792514796092824,2,8.333251953125,-33.3333740234375,12.22222900390625,-17.777801513671875,-96.66674804687523,4,-0.044048792476908405,1.0,1171.111083984375,1.0,1200.0,1.0,1218.8887939453125,-0.044048792476908405
3296,2001-02-19,1198.8887939453125,1198.8887939453125,1198.8887939453125,1198.8887939453125,2367366.0,0.011246416958854644,1.0,0.0,63.924024667785226,75.2004285271676,-10.194437087828646,-46.48581994761935,-9.806124886270482,-56.18101783789575,9.009408075250235,13.333251953125,40.31596452330041,36.94437866210933,-33.08714259017961,106.97589991439827,1.928618035964746,71.96013928825391,-35.8476051413993,58.139475465961496,-26.449432702742726,35.0157606261445,2,-3.88885498046875,-46.6666259765625,-1.11102294921875,-26.111083984375,-94.44433593750023,0,-0.05097310467242766,1.0,1185.5555419921875,1.0,1171.111083984375,1.0,1200.0,-0.05097310467242766
3297,2001-02-20,1188.8887939453125,1188.8887939453125,1188.8887939453125,1188.8887939453125,2962066.0,-0.008341057194380719,1.0,0.0,61.58535441637124,73.04480990330445,3.2865244230633834,-32.2775649911423,1.3799281937895103,-43.163696172501204,8.77554630311545,10.0,42.574326744824475,23.222161865234284,-44.03793343648999,90.48225716695856,-10.407885785627968,56.852209516096536,-19.145892524431474,61.538169003371955,-21.03812810632872,33.630047650862174,2,6.11114501953125,-36.6666259765625,8.88897705078125,-16.111083984375,-103.33325195312477,1,-0.050467293749898,1.0,1198.8887939453125,1.0,1185.5555419921875,1.0,1171.111083984375,-0.050467293749898
3298,2001-02-21,1198.8887939453125,1198.8887939453125,1198.8887939453125,1198.8887939453125,3136568.0,0.008411215624982926,1.0,0.0,62.72188002795339,71.20164859927887,-6.139855464815355,-35.98409075794552,-6.720247596217405,-50.24387725063116,8.216736768322209,10.0,45.14721914937263,28.05549926757817,-32.01968351062328,88.13068204577962,-1.9820921215225553,58.093090656678896,-23.248385421499734,100.0,18.816884739741653,30.037591389100736,2,-3.88885498046875,-46.6666259765625,-1.11102294921875,10.27783203125,-95.5555419921875,2,-0.07877656077399975,1.0,1188.8887939453125,1.0,1198.8887939453125,1.0,1185.5555419921875,-0.07877656077399975
3299,2001-02-22,1198.8887939453125,1198.8887939453125,1198.8887939453125,1198.8887939453125,3200792.0,0.0,1.0,0.0,61.818164869568925,69.39231243296811,-3.5522668167755,-29.7194658865792,-5.390188575411685,-47.52505158505119,7.627728471896591,0.0,45.65748403771795,23.11105957031259,-28.031026834166823,74.253145974792,-2.459983631927116,48.6821027725523,-18.058579170919757,100.0,20.32146401588693,25.57104320223965,2,-3.88885498046875,-46.6666259765625,-1.11102294921875,15.00006103515625,-71.111083984375,3,-0.11399441438335489,1.0,1198.8887939453125,1.0,1188.8887939453125,1.0,1198.8887939453125,-0.11399441438335489
3300,2001-02-23,1198.8887939453125,1198.8887939453125,1198.8887939453125,1198.8887939453125,3019466.0,0.0,1.0,0.0,59.35482590562812,67.46599693893917,-3.1911201196483034,-25.23778534781445,-5.107305300596636,-45.43505065644513,7.945130517758689,0.0,41.64597878227755,19.44439697265625,-26.81949353476034,65.70828748007284,-3.6875482810519316,42.57634222636443,-13.491549670409313,100.0,21.94634794551314,23.13194525370825,2,-3.88885498046875,-46.6666259765625,-12.22216796875,3.888916015625,-81.11108398437477,4,-0.10843374352694979,1.0,1198.8887939453125,1.0,1198.8887939453125,1.0,1188.8887939453125,-0.10843374352694979
3301,2001-02-26,1198.8887939453125,1198.8887939453125,1198.8887939453125,1198.8887939453125,2795214.0,0.0,1.0,0.0,58.8235294117647,64.0099450799205,-2.5928589670875226,-20.975102352434533,-5.35588695867591,-43.288349939180534,8.27968536458035,0.0,38.60163534897083,16.055511474609375,-24.92955760136192,57.04058055058067,-4.437023063376273,36.54804601259502,-9.47256370996024,100.0,23.701155968339208,20.49253453798563,2,-13.333251953125,-41.6666259765625,-48.61102294921875,6.103515625e-05,-92.22216796875023,0,-0.09175162913818835,1.0,1198.8887939453125,1.0,1198.8887939453125,1.0,1198.8887939453125,-0.09175162913818835
3302,2001-02-27,1151.111083984375,1151.111083984375,1151.111083984375,1151.111083984375,2371319.0,-0.03985166114007144,1.0,0.0,39.77272017927703,59.58410749953653,38.62091636479545,28.343290427354077,41.50547391608279,6.41551305162011,8.863445782389281,47.7777099609375,33.72071476876272,-31.77775268554683,-72.57802920071958,9.022523829625925,-52.17789094313321,-11.377614427960452,67.7777099609375,0.0,-70.27282646728301,20.400138257586374,2,23.88885498046875,6.111083984375,-0.83331298828125,47.77777099609375,-22.2222900390625,1,-0.040540506147359934,1.0,1198.8887939453125,1.0,1198.8887939453125,1.0,1198.8887939453125,-0.040540506147359934
3303,2001-02-28,1148.8887939453125,1148.8887939453125,1148.8887939453125,1148.8887939453125,3143124.0,-0.0019305608902404625,1.0,0.0,41.66663941882312,57.18864551208689,36.6888602120066,32.40185561333601,41.04734142774214,10.490752554756682,9.578487726086093,2.2222900390625,28.985761524627378,-34.111151123046966,-74.50618634138527,6.2838840952913415,-54.30866873221612,-13.913633513877812,68.64444580078134,0.0,-67.55459075861948,20.1975176091691,2,25.0,8.3333740234375,1.38897705078125,50.00006103515625,-23.333251953124773,2,-0.05512565906020972,1.0,1151.111083984375,1.0,1198.8887939453125,1.0,1198.8887939453125,-0.05512565906020972
3304,2001-03-01,1188.8887939453125,1188.8887939453125,1188.8887939453125,1188.8887939453125,4952252.0,0.03481625045940184,1.0,0.0,48.69107357735643,55.37313471939201,-0.585774554217096,-4.87264224950377,-0.7220637754944619,-27.26295972871867,10.160060306822489,40.0,20.121347270473052,3.999963378906159,-33.54937523815374,41.54930199596606,-14.774705929623906,22.774632687436224,25.898667968750033,80.0,15.865891069930939,18.774669308529983,3,-15.0,-29.44439697265625,-38.61102294921875,10.00006103515625,-63.33325195312477,3,-0.07196261116085767,1.0,1148.8887939453125,1.0,1151.111083984375,1.0,1198.8887939453125,-0.07196261116085767
3305,2001-03-02,1192.22216796875,1192.22216796875,1192.22216796875,1192.22216796875,2910898.0,0.0028037727669849577,1.0,0.0,49.74093883629111,53.797236293670444,-3.2117932051573916,-5.605600886839511,-5.607668109540555,-28.334469136578264,10.68068239343633,3.3333740234375,13.748653401160709,5.500006103515716,-29.513945675442983,40.513957882474415,-12.006969785963747,23.00698199299518,19.92934722656264,86.666748046875,25.423927916208704,17.50697588947938,3,-18.3333740234375,-30.5555419921875,-41.94439697265625,6.66668701171875,-58.888916015625,4,-0.054054067890391466,1.0,1188.8887939453125,1.0,1148.8887939453125,1.0,1151.111083984375,-0.054054067890391466
3306,2001-03-05,1182.22216796875,1182.22216796875,1182.22216796875,1182.22216796875,4022632.0,-0.00838769842456255,1.0,0.0,40.782128734049095,51.48576677341243,4.666114684003787,5.923220688490346,2.6918970797046313,-16.249721780851587,10.810149869460624,10.0,12.52557258858019,-5.27777099609375,-39.0862612784083,28.5307192862208,-22.18201613725114,11.62647414506364,27.398838376562708,76.92309859234282,19.732546777518905,16.904245141157325,3,-8.3333740234375,-7.22222900390625,-31.94439697265625,16.66668701171875,-46.6666259765625,0,-0.05451129216984518,1.0,1192.22216796875,1.0,1188.8887939453125,1.0,1148.8887939453125,-0.05451129216984518
3307,2001-03-06,1177.7777099609375,1177.7777099609375,1177.7777099609375,1177.7777099609375,3192001.0,-0.0037594101415378,1.0,0.0,43.975885673365894,49.402878511791606,8.234681475733169,11.665873995067614,5.3492160042064825,-9.849383808568064,10.835618310374286,4.4444580078125,9.524073484043583,-10.166674804687545,-43.16910836256238,22.835758753187292,-26.66789158362485,6.33454197424976,29.41400788837518,66.66666666666666,8.385937895774106,16.50121677893738,3,-3.888916015625,5.0,-31.6666259765625,21.11114501953125,-72.22216796874977,1,-0.06037733893497932,1.0,1182.22216796875,1.0,1192.22216796875,1.0,1188.8887939453125,-0.06037733893497932
3308,2001-03-07,1175.5555419921875,1175.5555419921875,1175.5555419921875,1175.5555419921875,3139743.0,-0.0018867464972007753,1.0,0.0,51.408455607865285,48.246244149380075,7.59796273777215,13.347226221899064,4.575339409849903,-6.001485011649947,10.23957164158542,2.22216796875,5.615739544000917,-11.61106567382808,-45.02984276416146,21.8077114165053,-28.320454218994882,5.098322871338723,29.304058900965174,0.0,-62.940797529358655,16.709388545166693,3,-1.666748046875,7.22216796875,-25.27777099609375,23.33331298828125,-48.888916015625,2,-0.03969761221812618,1.0,1177.7777099609375,1.0,1182.22216796875,1.0,1192.22216796875,-0.03969761221812618
3309,2001-03-08,1182.22216796875,1182.22216796875,1182.22216796875,1182.22216796875,3165346.0,0.005671042956647332,1.0,0.0,48.88887442128452,47.08336065111968,-1.879049261723594,7.226101381828357,-4.999998226517846,-10.47261316664094,10.060244627782106,6.6666259765625,2.8238046540841424,-5.055548095703216,-38.38866727474783,28.2775710833414,-21.72210768522541,11.611011493818978,20.398600646489058,39.99985351526737,-25.959730358991187,16.66655958952228,3,-8.3333740234375,1.6666259765625,-31.94439697265625,16.66668701171875,-55.5555419921875,3,-0.04793229860841197,1.0,1175.5555419921875,1.0,1177.7777099609375,1.0,1182.22216796875,-0.04793229860841197
3310,2001-03-09,1191.111083984375,1191.111083984375,1191.111083984375,1191.111083984375,2563318.0,0.0075188202830756,1.0,0.0,47.32826732170906,45.80610930778017,-13.395988038931591,-2.029395133431535,-16.82594533024553,-16.64852084496306,9.589221869876942,8.888916015625,-1.0399665858258231,4.000036621093841,-29.21532733463141,37.21540057681909,-12.607645356768671,20.607718598956353,9.360405644066986,100.0,31.68591299352066,16.607681977862597,3,-20.55560302734375,-7.2222900390625,-38.0555419921875,7.77777099609375,-64.4444580078125,4,-0.05503730329911638,1.0,1182.22216796875,1.0,1175.5555419921875,1.0,1177.7777099609375,-0.05503730329911638
3311,2001-03-12,1180.0,1180.0,1180.0,1180.0,3117429.0,-0.00932833564708957,1.0,0.0,46.96972849612939,46.605776898541535,-5.862562595687223,8.465615146107211,-8.841559419271107,-2.7905315906887154,8.993835847015857,11.111083984375,-5.160765451536463,-6.4443847656250455,-39.669135517979385,26.780365986729294,-23.056760141802215,10.167990610552124,18.408181801116825,28.57154067691535,-38.922524542917245,16.612375376177134,3,-9.44451904296875,3.8887939453125,-25.833343505859375,18.88885498046875,-36.666748046875,0,-0.03954809156514827,1.0,1191.111083984375,1.0,1182.22216796875,1.0,1175.5555419921875,-0.03954809156514827
3312,2001-03-13,1167.7777099609375,1167.7777099609375,1167.7777099609375,1167.7777099609375,7731214.0,-0.010357872914459776,1.0,0.0,39.552249819217536,46.37084472080759,10.026952541768651,17.562920397954713,0.04754272728473552,11.949195096167841,7.739100146603885,12.2222900390625,-9.194892623032729,-16.11112060546884,-46.57641479611834,14.35417358518066,-31.343767700793705,-0.8784735101439765,28.64969632594716,0.0,-60.76402635147452,15.232647095324774,3,12.22222900390625,16.111083984375,-10.833282470703125,31.11114501953125,-32.22216796875,1,-0.027592723935300878,1.0,1180.0,1.0,1191.111083984375,1.0,1182.22216796875,-0.027592723935300878
3313,2001-03-14,1145.5555419921875,1166.6666259765625,1117.7777099609377,1162.22216796875,4326385.0,-0.019029450364738798,2.826091110145145,-100.0,34.41560572487661,44.784681626087604,35.45505278164114,37.41541915799826,18.609576156441108,36.274663851284004,7.5743949736213345,49.99999999999977,-14.002603583307518,-35.61106567382808,-69.54691380585996,-1.6752175417962007,-52.57898973984402,-18.64314160781214,48.97031980103429,37.87884084315009,-17.181755308334473,16.96792406601598,3,9.44439697265625,22.7777099609375,13.0555419921875,53.33331298828125,-22.2222900390625,2,-0.034917556184519416,1.0,1167.7777099609375,1.0,1180.0,1.0,1191.111083984375,-0.034917556184519416
3314,2001-03-15,1137.7777099609375,1137.7777099609375,1137.7777099609375,1137.7777099609375,4289453.0,-0.006789572173623193,1.0,-0.0,32.91926483051715,42.915606736557166,39.35939278783053,44.86838173502042,22.56143051498543,46.167405715630366,8.307371207327133,7.77783203125,-11.20785124344934,-41.72222900390625,-80.64516417599907,-2.7992938318134293,-61.18369658995266,-22.26076141785984,52.143262722347345,27.272712140052075,-21.190285003066794,19.46146758604646,3,16.66668701171875,30.5555419921875,27.50006103515625,61.11114501953125,-11.111083984375,3,-0.009765601740217345,2.826091110145145,1145.5555419921875,1.0,1167.7777099609375,1.0,1180.0,-0.009765601740217345
3315,2001-03-16,1133.333251953125,1133.333251953125,1133.333251953125,1133.333251953125,6116327.0,-0.0039062621537603315,1.0,0.0,32.12121978843666,41.95328352037801,38.63485526564591,47.64253525557274,23.049382488223046,52.73127065398785,8.732473827997747,4.4444580078125,-8.71875354563781,-43.555572509765625,-87.45632175218884,0.34517673265759186,-65.50594713097712,-21.60519788855413,52.259124966818945,24.999950953945483,-16.244024345274166,21.950374621211594,3,21.11114501953125,35.0,38.611175537109375,65.55560302734375,-1.111083984375,4,-0.005882317460529474,1.0,1137.7777099609375,2.826091110145145,1145.5555419921875,1.0,1167.7777099609375,-0.005882317460529474
3316,2001-03-19,1137.7777099609375,1137.7777099609375,1137.7777099609375,1137.7777099609375,5631448.0,0.003921580876721897,1.0,0.0,45.23808485797568,42.09352787422354,30.42217057979724,40.45942047155154,14.618488852622704,50.16084881135657,8.777464310320244,4.4444580078125,-10.742802277127112,-36.05556030273442,-81.96969610399583,9.858575498526989,-59.01262820336524,-13.098492402103602,43.74578694146612,39.99999999999972,-6.194161035729557,22.957067900630747,3,16.66668701171875,30.5555419921875,38.888946533203125,61.11114501953125,-7.7777099609375,0,-0.009765601740217345,1.0,1133.333251953125,1.0,1137.7777099609375,2.826091110145145,1145.5555419921875,-0.009765601740217345
3317,2001-03-20,1128.8887939453125,1128.8887939453125,1128.8887939453125,1128.8887939453125,4625210.0,-0.007812524307520663,1.0,0.0,43.18182196498692,41.17945746945928,35.36601138872993,47.034283961514575,23.92043462230413,61.13064519528916,9.223645491550059,8.888916015625,-13.827130125089525,-41.94447631835942,-91.41929612014815,7.530343483429306,-66.68188621925378,-17.207066417465057,48.80995574060307,22.727204630234997,-28.099432681012335,24.73740990089433,3,25.55560302734375,39.4444580078125,47.777862548828125,70.00006103515625,-25.5555419921875,1,0.012795288681475059,1.0,1137.7777099609375,1.0,1133.333251953125,1.0,1137.7777099609375,0.012795288681475059
3318,2001-03-21,1104.4444580078123,1104.4444580078123,1104.4444580078123,1104.4444580078123,4477936.0,-0.021653449009862658,1.0,0.0,17.796644886421788,37.724765298918975,54.38121168145767,67.50112001725506,49.00374910877804,87.2421126789875,9.640696766899248,24.444335937500227,-14.891040834791283,-61.6665954589846,-117.48816246192223,-5.845028456046975,-89.57737896045342,-33.75581195751579,69.65902929460458,0.0,-45.18924694241268,27.910783501468824,3,43.33331298828148,47.77777099609398,64.1665954589846,79.44439697265648,23.333251953125227,2,0.028168989177140835,1.0,1128.8887939453125,1.0,1137.7777099609375,1.0,1133.333251953125,0.028168989177140835
3319,2001-03-22,1062.22216796875,1062.22216796875,1062.22216796875,1062.22216796875,17113748.0,-0.03822943719163796,1.0,0.0,11.764705882352942,33.77325847232385,86.93338582162323,104.30762419283883,91.17264718888555,130.9561632349546,10.377464418495943,42.22229003906227,-17.92441366825028,-97.0555541992187,-167.52145756876553,-26.589650829671882,-132.28850588399223,-61.82260251444518,106.30859699009852,0.0,-38.292633492108976,35.23295168477344,3,58.888916015625,68.33331298828125,107.5,121.66668701171875,108.888916015625,3,0.05753135815385546,1.0,1104.4444580078123,1.0,1128.8887939453125,1.0,1137.7777099609375,0.05753135815385546
3320,2001-03-23,1068.8887939453123,1068.8887939453123,1068.8887939453123,1068.8887939453123,2824234.0,0.006276112641586673,1.0,0.0,15.999979492182376,30.33217524966307,68.28744097643653,92.12569353104232,83.66931861893113,124.87735697363155,11.05912700800955,6.666625976562273,-22.79712472048368,-83.88892822265643,-162.48446598523947,-5.293390460073397,-123.18669710394806,-44.5911593413648,89.01111131452649,8.823477141162732,-23.56717789815604,39.29776888129156,3,46.11114501953148,61.66668701171898,103.61114501953148,113.88897705078148,104.44445800781273,4,0.05405410961227308,1.0,1062.22216796875,1.0,1104.4444580078123,1.0,1128.8887939453125,0.05405410961227308
3321,2001-03-26,1088.8887939453123,1088.8887939453123,1088.8887939453123,1088.8887939453123,2841367.0,0.01871102037301675,1.0,0.0,25.60974139247722,28.783007646691924,38.000311146285185,66.89180939193238,63.69252519995075,105.31227708830625,11.50513971979922,20.0,-27.780103287768725,-58.38892822265643,-138.77293075639614,21.995074311083272,-98.58092948952617,-18.196926955786694,59.44333758541757,39.99996337888356,11.451557939219086,40.192001266869795,3,25.555603027343977,41.66668701171898,84.16668701171898,93.88897705078148,95.55566406250023,0,0.039795959205742415,1.0,1068.8887939453123,1.0,1062.22216796875,1.0,1104.4444580078123,0.039795959205742415
3322,2001-03-27,1104.4444580078123,1104.4444580078123,1104.4444580078123,1104.4444580078123,4908348.0,0.014285815180573147,1.0,0.0,31.818198842441078,28.494406881976865,13.986932039145586,50.23638605247697,47.66072296829361,89.709810965418,12.0759777436356,15.5556640625,-33.417428348783915,-40.49993286132826,-123.09424578862968,42.094380065973155,-81.79708932497897,0.7972236023224468,35.27667716671954,100.0,65.03799577825177,41.29715646365069,3,-4.444519042968523,26.111022949218977,69.1665954589846,78.33331298828148,74.66662597656273,1,0.02313882043311133,1.0,1088.8887939453123,1.0,1068.8887939453123,1.0,1062.22216796875,0.02313882043311133
3323,2001-03-28,1085.5555419921877,1085.5555419921877,1085.5555419921877,1085.5555419921877,3948121.0,-0.017102640045563056,1.0,0.0,26.737997446708988,27.807599394887074,26.227952373117887,67.60331154016649,66.882972666657,108.40612996529876,12.76339828665104,18.888916015624545,-39.300669423389536,-56.22218627929669,-142.9335277615371,30.48915520294372,-99.57785702041679,-12.8665155381766,46.41569646176595,55.263165502985935,20.073470996238086,43.35567074112018,3,14.444396972656023,44.99993896484352,88.05551147460915,97.22222900390602,76.66662597656227,2,0.01637660098746485,1.0,1104.4444580078123,1.0,1088.8887939453123,1.0,1068.8887939453123,0.01637660098746485
3324,2001-03-29,1103.333251953125,1103.333251953125,1103.333251953125,1103.333251953125,4652130.0,0.01637660098746485,1.0,0.0,29.743584831886622,27.543417733048177,3.4089624956034186,45.415848607166026,50.440086058439874,90.14693592537833,13.44796668043347,17.777709960937273,-43.080572559471875,-34.166699218749955,-119.5230509819396,51.189652544439696,-76.84487510034478,8.51147666284487,21.66307945230824,96.87474250872101,66.9963163450434,42.67817588159478,3,-3.33331298828125,27.22222900390625,70.27780151367188,79.44451904296875,71.1112060546875,3,0.022155099526403932,1.0,1085.5555419921877,1.0,1104.4444580078123,1.0,1088.8887939453123,0.022155099526403932
3325,2001-03-30,1127.7777099609375,1127.7777099609375,1127.7777099609375,1127.7777099609375,3366181.0,0.022155099526403932,1.0,0.0,38.64733427769703,26.811112113017217,-24.480845972592988,16.75485612734178,27.892756507086688,64.82601010747885,13.808036896540186,24.4444580078125,-43.60296553281705,-6.5000183105469205,-87.93381937442678,74.93378275333293,-47.21691884248685,34.21688222139301,-65.5555419921875,100.0,67.06644060578283,40.716900531939906,3,-32.22222900390625,2.77777099609375,45.833343505859375,55.00006103515625,46.666748046875,4,0.038423683710629764,1.0,1103.333251953125,1.0,1085.5555419921877,1.0,1104.4444580078123,0.038423683710629764
3326,2001-04-02,1117.7777099609377,1117.7777099609377,1117.7777099609377,1117.7777099609377,3293004.0,-0.008866995607091921,1.0,0.0,39.02439285813813,26.349175545589574,-19.686433082269104,22.850867318948758,38.960583233485295,73.70508238047091,14.591327301625196,9.999999999999773,-43.49593253061175,-13.277795410155932,-91.77067901329747,65.2150881929856,-52.524237211726586,25.968646391414723,-54.24443115234408,76.31575904060361,37.59633990498888,39.24644180157077,4,-22.777770996093977,12.777770996093523,55.83334350585915,65.00006103515602,42.22229003906227,0,0.04970178014565052,1.0,1127.7777099609375,1.0,1103.333251953125,1.0,1085.5555419921877,0.04970178014565052
3327,2001-04-03,1106.6666259765623,1106.6666259765623,1106.6666259765623,1106.6666259765623,1761941.0,-0.009940334187522604,1.0,0.0,41.025638136403856,28.930174795587583,-13.476230607076104,29.894013146132465,50.85329539179247,84.19583939534482,15.652896212740986,11.111083984375455,-43.225328347980394,-20.833325195312682,-96.81724927168943,55.15059888106407,-58.82528723350106,17.158636842875694,-41.84845854492164,49.99999999999919,10.712656483643798,37.991962038188326,4,-11.666687011718523,20.555541992187727,64.72222900390648,76.11114501953148,42.22216796875023,1,0.070281176106324,1.0,1117.7777099609377,1.0,1127.7777099609375,1.0,1103.333251953125,0.070281176106324
3328,2001-04-04,1128.8887939453125,1128.8887939453125,1128.8887939453125,1128.8887939453125,4592746.0,0.02008027299923376,1.0,0.0,48.076916982435606,32.964864917818986,-35.61122377029301,4.2124027296458735,30.296033994189656,61.52062165499774,16.602223220957697,22.222167968750227,-46.225787476770165,3.7221801757812045,-68.83718820945842,76.28154856102083,-32.55750401683849,40.0018643684009,-62.81143566308583,100.0,56.74768933855771,36.279684192619754,4,-30.0,-1.6666259765625,37.222259521484375,53.88897705078125,60.0,2,0.04448825279197122,1.0,1106.6666259765623,1.0,1117.7777099609377,1.0,1127.7777099609375,0.04448825279197122
3329,2001-04-05,1125.5555419921877,1125.5555419921877,1125.5555419921877,1125.5555419921877,2331810.0,-0.0029526840650756503,1.0,0.0,48.30919258937281,36.55477748417348,-24.975838552263667,3.249253219353932,35.14650651981901,64.07523955704028,17.41839209368209,3.3332519531247726,-48.50038327527591,3.2222595214846024,-64.19998246283444,70.64450150580365,-30.48886147067492,36.933380513644124,-56.96572628343756,85.0003295906496,37.81002475998604,33.711120992159515,4,-18.333374023437727,1.6666259765622726,39.99993896484352,57.22222900390602,54.44445800781227,3,0.03257646967084704,1.0,1128.8887939453125,1.0,1106.6666259765623,1.0,1117.7777099609377,0.03257646967084704
3330,2001-04-06,1125.5555419921877,1125.5555419921877,1125.5555419921877,1125.5555419921877,2154321.0,0.0,1.0,0.0,47.29065079150322,38.963767417398586,-17.98349544984285,-2.0172441770430396,35.87115134743158,63.18225365084186,17.994831916650476,0.0,-44.997487552251414,6.500036621094068,-52.71851383928947,65.71858708147761,-23.1092386090977,36.10931185128584,-54.55376715397506,85.0003295906496,35.376177983556644,29.609275230191745,4,-18.333374023437727,1.6666259765622726,41.11105346679665,57.22222900390602,56.66662597656227,4,0.043435365196721865,1.0,1125.5555419921877,1.0,1128.8887939453125,1.0,1106.6666259765623,0.043435365196721865
3331,2001-04-09,1133.333251953125,1133.333251953125,1133.333251953125,1133.333251953125,3618860.0,0.0069101076497486424,1.0,0.0,50.99010304860041,41.09397899586073,-21.002387956631537,-14.198324124820601,28.74430536554746,54.26385773040488,18.9093558926851,7.777709960937273,-34.87172535784316,16.611083984375,-35.78057418392132,69.00274215267132,-9.584745099773045,42.806913068523045,-60.01599635062826,100.0,45.03313595678311,26.195829084148123,4,-23.88885498046875,-6.6666259765625,34.4444580078125,49.44451904296875,66.666748046875,0,0.036274596182401586,1.0,1125.5555419921877,1.0,1125.5555419921877,1.0,1128.8887939453125,0.036274596182401586
3332,2001-04-10,1135.5555419921875,1135.5555419921875,1135.5555419921875,1135.5555419921875,2881188.0,0.001960844292914432,1.0,0.0,57.692303048888064,44.533346284991744,-20.503651714664556,-19.982926730027884,26.603182531093807,50.68932975396501,19.794909083465765,2.2222900390625,-25.49314304896211,20.44448242187491,-27.0934735385938,67.98243838234362,-3.3244955583595583,44.213460402109376,-58.637326608652984,100.0,36.507143658324324,23.7689779802344,4,-16.11114501953125,-8.888916015625,38.888824462890625,47.22222900390625,84.4444580078125,1,0.021526430988067613,1.0,1133.333251953125,1.0,1125.5555419921877,1.0,1125.5555419921877,0.021526430988067613
3333,2001-04-11,1105.5555419921877,1105.5555419921877,1105.5555419921877,1105.5555419921877,3441694.0,-0.026418787008311906,1.0,0.0,61.40352680633674,48.051117615486206,14.116161868658764,7.237809723769487,56.44488165531857,78.9892436062712,19.623069850610165,29.999999999999773,-19.295612051078933,-7.555517578124864,-53.02097786687477,37.909942710625046,-30.28824772249982,15.177212566250091,-23.94634047996101,0.0,-68.56968160559364,22.732730144374994,4,14.999999999999773,21.111083984374773,72.77770996093727,77.22222900390602,94.44445800781227,2,0.03919590677012863,1.0,1135.5555419921875,1.0,1133.333251953125,1.0,1125.5555419921877,0.03919590677012863
3334,2001-04-12,1126.6666259765625,1133.333251953125,1109.5555419921877,1113.333251953125,2759760.0,0.01909545308445848,-1.276599599114105,100.0,64.13045555072594,50.882575534711634,-3.7291715477074376,-15.545389497663791,35.27426552780457,56.83355357100959,19.128357570043324,27.777709960937273,-14.511913537407736,14.111120605468841,-30.345600646501453,58.567841857439134,-8.11724002051642,36.3394812314541,-40.74171722593883,70.37027994791644,-5.519083323386525,22.22836062598515,4,-6.111083984375,0.0,51.6666259765625,56.11114501953125,72.22216796875,3,0.05522677829816569,1.0,1105.5555419921877,1.0,1135.5555419921875,1.0,1133.333251953125,0.05522677829816569
3335,2001-04-13,1126.6666259765625,1126.6666259765625,1126.6666259765625,1126.6666259765625,0.0,0.0,1.0,0.0,60.24098458736399,53.239974615736735,-4.36207176151197,-16.938911390277553,35.07022587425263,55.84043542445352,18.494428291657343,0.0,-6.298693222044221,14.444451904296784,-29.45276556627209,58.34166937486566,-7.5041568309877675,36.393060639581336,-36.771266566613804,70.37027994791644,-9.643330278697121,21.948608735284463,4,-6.111083984375,0.0,52.22216796875,56.11114501953125,68.888916015625,4,0.047337315931595736,-1.276599599114105,1126.6666259765625,1.0,1105.5555419921877,1.0,1135.5555419921875,0.047337315931595736
3336,2001-04-16,1126.6666259765625,1126.6666259765625,1126.6666259765625,1126.6666259765625,0.0,0.0,1.0,0.0,56.57893976015092,54.96811924059751,-3.3174440308584963,-18.77669746715901,34.50378111623627,54.75739920271394,18.00188780709852,0.0,0.5269398667278438,15.000006103515716,-27.803021457309114,57.803033664340546,-6.401507676896699,36.40151988392813,-33.11845196003469,70.37027994791644,-6.821265378574736,21.401513780412422,4,-6.111083984375,-5.5555419921875,50.555511474609375,56.11114501953125,53.3333740234375,0,0.04930965443662938,1.0,1126.6666259765625,-1.276599599114105,1126.6666259765625,1.0,1105.5555419921877,0.04930965443662938
3337,2001-04-17,1143.333251953125,1147.7777099609375,1123.7777099609377,1133.333251953125,2624537.0,0.014792863827058245,1.541172821155736,100.0,67.33334261069294,57.10772208818167,-15.90893187618667,-36.15961849638029,17.381061092170512,36.89850425010172,17.30347507962806,23.999999999999773,4.007622147745224,30.944409179687455,-13.536719258604307,75.42553761797922,8.703844960541574,53.184973398833336,-46.424488498544406,89.47363856090476,9.115522571457987,22.240564219145895,4,-16.6666259765625,-28.33331298828125,33.888885498046875,39.44451904296875,42.2222900390625,1,0.049562756921547324,1.0,1126.6666259765625,1.0,1126.6666259765625,-1.276599599114105,1126.6666259765625,0.049562756921547324
3338,2001-04-18,1135.5555419921875,1160.0,1133.333251953125,1133.333251953125,4566519.0,-0.006802662257614833,-22.999340840428452,0.22222900390625,60.283728283457165,58.438226054191034,-7.918844093289181,-27.33301656620415,23.886495232171,43.36451918047942,16.087989790073824,26.666748046875,8.109030517445717,21.61114501953125,-23.86504647259767,67.08733651166017,-1.1269507265330958,44.349240765595596,-33.55988388697119,51.541836361832225,-25.622971106140085,22.73809574606442,4,-2.77777099609375,-21.11114501953125,46.388824462890625,47.22222900390625,53.333251953125,2,0.07436400500469187,1.541172821155736,1143.333251953125,1.0,1126.6666259765625,1.0,1126.6666259765625,0.07436400500469187
3339,2001-04-19,1123.333251953125,1146.6666259765625,1120.0,1135.5555419921875,13568859.0,-0.010763269243193596,-1.8235392957082017,-5.499862675089261,48.46153131066258,58.568323889653186,4.419858627454232,-10.854194416878727,35.02645204966984,53.36575688068797,13.798933897114358,26.6666259765625,12.328981500081,6.3333007812500455,-32.1911476704488,44.85774923294889,-12.928923444599377,25.595525007099468,-14.37707282053475,8.3331298828125,-63.21913459034789,19.26222422584942,4,9.44451904296875,-12.22216796875,38.333343505859375,59.44451904296875,45.5555419921875,3,0.06824933554986967,-22.999340840428452,1135.5555419921875,1.541172821155736,1143.333251953125,1.0,1126.6666259765625,0.06824933554986967
3340,2001-04-20,1126.6666259765625,1137.7777099609375,1106.6666259765623,1137.7777099609375,9443636.0,0.0029673954880635733,4.600008789083999,0.909083645443196,53.22582074186161,58.816736966682214,1.4088187092222597,-10.157857516894637,30.161504238078123,48.16299002460164,11.579592314364504,31.111083984375227,13.270826540215694,6.7777832031249545,-24.548948676751934,38.10451508300184,-8.885582736813376,22.441149143063285,33.3333740234375,37.499971389792606,-32.06796867543481,15.66336593993844,4,6.11114501953125,-15.5555419921875,34.722198486328125,56.11114501953125,42.22216796875,4,0.06410251826368762,-1.8235392957082017,1123.333251953125,-22.999340840428452,1135.5555419921875,1.541172821155736,1143.333251953125,0.06410251826368762
3341,2001-04-23,1132.22216796875,1138.8887939453125,1115.111083984375,1133.333251953125,5495758.0,0.004930954609019489,2.8909152650713117,0.09999780272901057,59.66387330438738,59.035800328404356,-4.828693787848806,-12.96525258042493,23.143189580475337,40.99975961261998,10.008386055534608,23.7777099609375,14.579741382828615,10.166656494140625,-17.963486307204903,38.29679929548615,-3.8984149065322526,24.231727894813503,26.711164550781177,47.91660467788362,-23.12990538414048,14.065071400672768,4,0.55560302734375,-21.111083984375,29.166656494140625,50.55560302734375,50.0,0,0.055937231945440535,4.600008789083999,1126.6666259765625,-1.8235392957082017,1123.333251953125,-22.999340840428452,1135.5555419921875,0.055937231945440535
3342,2001-04-24,1130.0,1144.4444580078125,1126.6666259765625,1132.0,2737900.0,-0.0019626607141394192,-3.102538099664779,1.8000439463854099,50.49509258443442,57.82375208152632,-3.886120923276394,-9.202161808337223,23.022746347876364,41.6204794284356,8.935382967509673,17.77783203125,16.19258034179984,6.666711425781159,-20.39660553748854,33.73002838905086,-6.8649470558536905,20.19836990741601,27.887998388671804,43.75004291531174,-22.657747357184874,13.531658481634793,4,3.33331298828125,-18.888916015625,31.388824462890625,52.77777099609375,62.22216796875,1,0.04424778761061954,2.8909152650713117,1132.22216796875,4.600008789083999,1126.6666259765625,-1.8235392957082017,1123.333251953125,0.04424778761061954
3343,2001-04-25,1103.333251953125,1117.7777099609377,1103.333251953125,1117.7777099609377,4626822.0,-0.023598892076880484,-1.0000000000000315,7.222229003906364,41.80325285396905,55.34295178188667,25.068460930272067,19.884210165005243,47.597649131869275,67.60554246207334,7.556906007347411,26.666748046875,15.530944043795444,-20.888922119140716,-43.53517578149945,1.7573315432180152,-32.212048950320195,-9.565795287961237,53.530318987304554,0.0,-61.40987349605884,11.323126831179415,4,28.3333740234375,7.77783203125,58.055572509765625,79.44451904296875,88.888916015625,2,0.07452171852295053,-3.102538099664779,1130.0,2.8909152650713117,1132.22216796875,4.600008789083999,1126.6666259765625,0.07452171852295053
3344,2001-04-26,1127.7777099609375,1141.111083984375,1097.7777099609377,1111.111083984375,3432595.0,0.022155099526403932,-1.0000000000000104,-1.1538422533782746,50.694427490234304,54.28222321553893,0.8919866111389183,-2.7774334567250207,22.233581876246262,42.58801090611314,6.550678038532977,43.33337402343727,13.50831356108256,2.33331298828125,-18.096124056057306,22.762750032619806,-7.881405533888028,12.548031510450528,26.944648219999863,64.28560218052057,5.617701971467177,10.214718522169312,4,1.11114501953125,-16.6666259765625,22.2222900390625,24.4444580078125,82.2222900390625,3,0.05418717132340878,-1.0000000000000315,1103.333251953125,-3.102538099664779,1130.0,2.8909152650713117,1132.22216796875,0.05418717132340878
3345,2001-04-27,1171.111083984375,1181.111083984375,1148.8887939453125,1163.333251953125,9903158.0,0.038423683710629764,1.3200003515618133,0.46667106120864554,59.659099421220596,54.624463177879996,-39.642809413413715,-45.005374249832585,-22.00048345099208,-1.0013078433521514,6.649065984402301,53.3333740234375,14.089330651429464,43.50001831054692,14.595158390755842,72.404878230338,29.047588350651267,57.952448270442574,-73.33337402343727,88.00000585937211,33.13268637356711,14.452429959895543,4,-31.66668701171875,-46.11114501953125,-45.277801513671875,-30.55560302734375,51.111083984375,4,-0.0018975911589034222,-1.0000000000000104,1127.7777099609375,-1.0000000000000315,1103.333251953125,-3.102538099664779,1130.0,-0.0018975911589034222
3346,2001-04-30,1173.333251953125,1175.5555419921875,1160.0,1170.0,2843061.0,0.001897486924288705,2.9999686107100256,0.4285579760185825,59.65907423949325,53.77176669219114,-38.609357320644904,-45.16783586497627,-25.545927565599413,-2.9457286223671417,6.500739392994925,15.5555419921875,12.42041378363183,42.944409179687455,7.976500811108963,77.91231754826595,25.460454995398095,60.428363363976814,-75.55554199218727,90.6666061198212,39.793603483037714,17.483954184289257,4,-33.88885498046875,-39.99993896484375,-50.5555419921875,-32.77777099609375,62.2222900390625,0,-0.0037878906102885024,1.3200003515618133,1171.111083984375,-1.0000000000000104,1127.7777099609375,-1.0000000000000315,1103.333251953125,-0.0037878906102885024
3347,2001-05-01,1184.4444580078125,1189.5555419921875,1166.6666259765625,1175.5555419921875,3061299.0,0.009469778544323848,1.3953550760740427,2.6667399106423497,72.32704141774695,55.109912596001124,-48.361381695849104,-52.86370720916352,-37.556200457575414,-13.685145357002511,6.192175545641954,22.888916015625,12.373734389311949,50.16672363281259,9.475638781516864,90.85780848410832,29.821181207164727,70.51226605846045,-85.00008056640604,94.43102558509476,35.58942030027192,20.345542425647857,5,-40.77783203125,-46.888916015625,-61.94451904296875,-43.88897705078125,71.111083984375,1,-0.0018762298426389101,2.9999686107100256,1173.333251953125,1.3200003515618133,1171.111083984375,-1.0000000000000104,1127.7777099609375,-0.0018762298426389101
3348,2001-05-02,1179.111083984375,1202.22216796875,1177.7777099609375,1193.333251953125,4110475.0,-0.004502848561095063,-1.8947337988059616,-1.5999890137054025,66.29833164264421,57.09177929955463,-40.45409845149902,-45.92972976083411,-33.524783565104826,-7.723361505777348,6.664676805416589,24.4444580078125,13.352717800429673,42.322235107421875,-2.9134179777188365,87.55788819256259,19.70440856485152,64.94006164999223,-76.06225996093735,77.87236927147792,19.64268170605864,22.617826542570338,5,-29.11114501953125,-35.22222900390625,-63.8333740234375,-38.55560302734375,97.5555419921875,2,0.011119464622511233,1.3953550760740427,1184.4444580078125,2.9999686107100256,1173.333251953125,1.3200003515618133,1171.111083984375,0.011119464622511233
3349,2001-05-03,1162.22216796875,1191.111083984375,1157.7777099609375,1174.4444580078125,3020295.0,-0.014323430798865111,-2.1578843896543947,0.8593830466577402,59.999986267103466,57.844464357914845,-19.52156902404431,-27.56633670365727,-18.16091889576842,9.40053567349105,6.8266820296407404,33.3333740234375,10.541611053470206,23.599987792968705,-22.678801110164613,69.87877669610202,0.46059334140204555,46.73938224453536,-53.222943308593585,25.00005722041533,-30.384683625117518,23.139394451566687,5,-12.22222900390625,-12.22222900390625,-46.9444580078125,-21.66668701171875,113.3333740234375,3,0.025812620707821976,-1.8947337988059616,1179.111083984375,1.3953550760740427,1184.4444580078125,2.9999686107100256,1173.333251953125,0.025812620707821976
3350,2001-05-04,1174.4444580078125,1177.7777099609375,1154.4444580078125,1154.4444580078125,3061163.0,0.010516311231977049,-1.3333251953125,-1.636354556803995,62.57309753662426,58.16771149483005,-27.104141770197884,-37.880341880848846,-31.79767945810181,-3.0455545468730634,6.9575063794989065,23.333251953125,10.19891220549971,33.37783203124991,-15.106983141975661,81.86264720447548,9.13542444463701,57.62023961786281,-59.85185674914055,41.860524534038504,-11.14827901125188,24.242407586612803,5,-24.44451904296875,-24.44451904296875,-59.166748046875,-33.88897705078125,92.22216796875,4,0.030274349501805853,-2.1578843896543947,1162.22216796875,-1.8947337988059616,1179.111083984375,1.3953550760740427,1184.4444580078125,0.030274349501805853
3351,2001-05-07,1174.4444580078125,1174.4444580078125,1174.4444580078125,1174.4444580078125,0.0,0.0,1.0,0.0,58.97437161475518,59.109853609310136,-22.89244783906679,-36.51459726039752,-33.24131329943771,-3.53774528748545,7.349545115803384,0.0,13.262928781372466,31.322271728515716,-19.22413263206363,81.86867608909506,6.0490695482260435,56.59547390880539,-54.59408274653583,41.860524534038504,-6.2657386625866,25.27320218028963,5,-24.44451904296875,-24.44451904296875,-61.38897705078125,-33.88897705078125,93.333251953125,0,0.04068111491792625,-1.3333251953125,1174.4444580078125,-2.1578843896543947,1162.22216796875,-1.8947337988059616,1179.111083984375,0.04068111491792625
3352,2001-05-08,1160.0,1173.333251953125,1144.4444580078125,1173.333251953125,4464531.0,-0.012298970725541425,3.3333455404390895,-100.0,56.79011340987127,60.77506033774372,-4.18507236439018,-21.233581155934417,-18.897845555505228,10.272306864671009,7.485219503067622,30.0,15.20340265905611,15.655590820312455,-35.30092342535727,66.61210506598218,-9.822666302522293,41.1338479431472,-35.207317176274955,26.923085049068803,-19.913097112831636,25.478257122834858,5,-10.00006103515625,-10.00006103515625,-47.2222900390625,-19.44451904296875,104.4444580078125,1,0.06513408792429964,1.0,1174.4444580078125,-1.3333251953125,1174.4444580078125,-2.1578843896543947,1162.22216796875,0.06513408792429964
3353,2001-05-09,1148.8887939453125,1169.333251953125,1137.7777099609375,1157.333251953125,6491527.0,-0.009578625909213323,-1.0579728605490784,0.6333382161756358,57.14283764631062,61.49155035508553,15.720988241593204,-7.072092399891972,-7.947183139360277,19.826473414098928,6.795622925171246,31.5555419921875,15.630433170893866,2.377722167968841,-45.20793868263263,49.96338301857031,-21.415108257331894,26.170552593269576,-19.45034201288604,20.833266576182115,-29.5979488735297,23.792830425300775,5,21.11114501953125,1.11114501953125,-37.777740478515625,-8.33331298828125,102.2222900390625,2,0.09284340539224756,3.3333455404390895,1160.0,1.0,1174.4444580078125,-1.3333251953125,1174.4444580078125,0.09284340539224756
3354,2001-05-10,1188.8887939453125,1191.111083984375,1145.5555419921875,1148.4444580078125,7352608.0,0.03481625045940184,1.0297011394229463,-4.78945314194024,64.43295349392979,62.021978585386556,-16.426172434740238,-44.450555617336704,-48.935750189144755,-21.265397762661905,7.092801428808423,45.5555419921875,18.966923944073187,39.266613769531205,-10.921172983326414,89.45440052238882,14.172720393102281,64.36050714596013,-55.08331905070668,95.8332093557668,41.95833868127224,25.093893376428827,5,-18.88885498046875,-38.88885498046875,-75.83331298828125,-48.33331298828125,71.1112060546875,3,0.07383182723083825,-1.0579728605490784,1148.8887939453125,3.3333455404390895,1160.0,1.0,1174.4444580078125,0.07383182723083825
3355,2001-05-11,1180.0,1211.111083984375,1177.7777099609375,1211.111083984375,2521875.0,-0.007476556252006716,1.142861627076614,-0.7692321622600508,60.91370445140926,62.16138194226611,-6.865909848408364,-33.05609523985322,-41.266655015692095,-13.424798831549197,7.596192916064464,33.3333740234375,26.09400809863655,27.711151123046875,-23.005810101726638,78.42811234782039,2.3526705106601185,53.06963173543363,-42.2222900390625,57.57581810645747,2.8255183014980716,25.358480612386803,5,-5.55560302734375,-25.55560302734375,-62.77783203125,-39.44451904296875,73.333251953125,4,0.08097927287473516,1.0297011394229463,1188.8887939453125,-1.0579728605490784,1148.8887939453125,3.3333455404390895,1160.0,0.08097927287473516
3356,2001-05-14,1182.22216796875,1198.4444580078125,1167.7777099609375,1188.8887939453125,1946393.0,0.001883193193855881,1.3793003840453089,0.2142845932308465,61.928906833822225,61.006033655163364,-8.59884591703235,-32.572802969221584,-44.3854683058446,-16.69288149897693,8.010916685979492,30.666748046875,30.549543102169082,27.15554199218741,-23.73791248013208,78.0489964645069,1.7088147560275502,52.60226922834727,-38.57778808593753,60.60604547338564,4.279872055730664,25.44672723615979,5,-7.77777099609375,-27.77777099609375,-65.0,-41.66668701171875,86.6666259765625,0,0.07142858617928116,1.142861627076614,1180.0,1.0297011394229463,1188.8887939453125,-1.0579728605490784,1148.8887939453125,0.07142858617928116
3357,2001-05-15,1200.0,1200.0,1183.333251953125,1196.6666259765625,2384064.0,0.0150376405661512,8.99992675870656,-0.5000091553293172,73.0158656344568,61.75242632092032,-26.7512561718122,-48.36745772887821,-62.72857249462754,-35.42386933551484,8.293683619314818,17.77783203125,30.27166438484528,42.10003662109375,-12.236076468577949,96.43614971076545,14.931980076257787,69.26809316592971,-50.958283789062534,84.84853024650975,20.51356709935365,27.168056544835867,5,-25.55560302734375,-45.55560302734375,-81.94448852539062,-59.44451904296875,111.111083984375,1,0.0564814249674479,1.3793003840453089,1182.22216796875,1.142861627076614,1180.0,1.0297011394229463,1188.8887939453125,0.0564814249674479
3358,2001-05-16,1220.0,1222.22216796875,1181.111083984375,1192.8887939453125,5398712.0,0.016666666666666607,1.6056332034831318,8.13326253341634,72.4324237653608,63.13380826517113,-45.08206739557181,-65.05196630208775,-83.00145951648847,-56.838123369369896,8.445322127488664,41.111083984375,30.407256190027965,57.877813720703216,-1.989690317476061,117.74531775888249,27.944061701613464,87.81156573979297,-65.9927343671875,97.10151850241938,31.40701684882326,29.933752019089656,5,-40.00006103515625,-60.00006103515625,-96.94448852539062,-79.44451904296875,82.22216796875,2,0.03642988361296107,8.99992675870656,1200.0,1.3793003840453089,1182.22216796875,1.142861627076614,1180.0,0.03642988361296107
3359,2001-05-17,1200.0,1228.8887939453125,1200.0,1217.7777099609375,3344641.0,-0.016393442622950838,-2.250001716620318,-0.6557329070893086,57.92682845134468,62.617556144584505,-21.411368337933254,-41.12214307352906,-63.72729278720499,-38.34755252737568,9.112896567418662,28.8887939453125,26.67552501149612,34.04447631835933,-25.18001812024204,93.2689707569607,4.432229099058532,63.65672353766013,-39.171244133593746,52.72740710556069,-9.72649407992158,29.61224721930074,5,-16.666748046875,-36.666748046875,-76.388916015625,-59.44451904296875,106.6666259765625,3,0.042592569986979134,1.6056332034831318,1220.0,8.99992675870656,1200.0,1.3793003840453089,1182.22216796875,0.042592569986979134
3360,2001-05-18,1198.8887939453125,1204.4444580078125,1189.5555419921875,1200.0,3371390.0,-0.0009260050455729418,1.9777468536761025,0.06250557901603324,57.05519777038618,62.40431460632129,-18.403401088341752,-36.17765696714923,-63.65635759753377,-38.80304294906955,9.907600217114082,14.888916015625,24.862798642304142,29.32216186523442,-28.608830207888786,87.25315393835763,0.35666582867270336,58.28765790179614,-29.892833509437423,50.90906911801719,-7.646629566959184,28.96549603656162,5,-15.5555419921875,-35.5555419921875,-75.2777099609375,-58.33331298828125,127.77783203125,4,0.050973206491973455,-2.250001716620318,1200.0,1.6056332034831318,1220.0,8.99992675870656,1200.0,0.050973206491973455
3361,2001-05-21,1195.5555419921875,1207.5555419921875,1180.0,1198.8887939453125,1911952.0,-0.00278028451842971,1.6666548534571357,2.9996704383170383,53.20511737049526,62.00598171305729,-13.142716004666454,-29.3617395932788,-61.065359071259536,-37.07177558188482,10.66198883760285,27.5555419921875,25.352384075639748,22.82224121093759,-33.41271303908479,79.05719546095997,-5.295235914073601,50.93971833594878,-19.37244153517986,31.818215866785522,-21.28245699208931,28.11747712501122,5,-12.2222900390625,-32.2222900390625,-71.9444580078125,-55.00006103515625,122.22216796875,0,0.048327081370607816,1.9777468536761025,1198.8887939453125,-2.250001716620318,1200.0,1.6056332034831318,1220.0,0.048327081370607816
3362,2001-05-22,1180.0,1195.5555419921875,1168.8887939453125,1195.5555419921875,3355737.0,-0.013011141219141376,2.428584881229842,4.666776532630191,50.24213799671209,61.23923730754634,6.200190626993162,-10.40155338386603,-46.05410969875766,-23.224936557377077,11.265042470443053,26.666748046875,23.877529324422312,4.766699218750091,-47.79489933002037,57.32829776752055,-21.514100055635254,31.047498493135436,48.8887939453125,18.5186767578125,-30.149436228637462,26.280799274385235,5,7.22216796875,-16.666748046875,-59.16668701171875,-39.44451904296875,164.4444580078125,1,0.07532948639433257,1.6666548534571357,1195.5555419921875,1.9777468536761025,1198.8887939453125,-2.250001716620318,1200.0,0.07532948639433257
3363,2001-05-23,1185.5555419921875,1191.111083984375,1171.111083984375,1174.0,3277641.0,0.004708086434057179,-1.3076868903834642,-0.7428569186461693,56.77420269413012,60.38826499645749,7.144075955781091,-9.993756041004417,-51.38421406440557,-30.47422340159028,11.390474654826576,20.0,23.58705903507189,6.211126708984466,-34.10821484964458,46.530468267613514,-13.948544070329945,26.370797488298876,42.133251953124955,27.777913411458332,-22.8974240062881,20.1596707793145,5,12.7777099609375,-22.2222900390625,-64.72225952148438,-45.00006103515625,152.22216796875,2,0.10590439464456147,2.428584881229842,1180.0,1.6666548534571357,1195.5555419921875,1.9777468536761025,1198.8887939453125,0.10590439464456147
3364,2001-05-24,1188.8887939453125,1235.5555419921875,1183.333251953125,1187.7777099609375,1939325.0,0.0028115527573882027,-9.4444580078125,0.09615161150607945,54.42173769418531,59.66693535676593,4.258668490587297,-8.974081517908871,-54.19790654122676,-35.49903274150665,12.452853549349205,52.2222900390625,25.018170019943682,6.488824462890534,-25.848463870651813,38.82611279643288,-9.67981970388064,22.657468629661707,-20.0,29.999963378950955,-20.89025011022967,16.168644166771212,5,12.77783203125,-22.22216796875,-65.2777099609375,-48.33331298828125,142.2222900390625,3,0.09532714464179803,-1.3076868903834642,1185.5555419921875,2.428584881229842,1180.0,1.6666548534571357,1195.5555419921875,0.09532714464179803
3365,2001-05-25,1168.8887939453125,1196.6666259765625,1157.7777099609375,1196.6666259765625,2831452.0,-0.016822431249965963,1.7999964843818665,-25.000659195781147,48.484818219468316,58.173147732948834,25.162946000419197,11.437289485942074,-33.75675653482631,-17.324062177299766,12.171126759280945,38.888916015625,27.00797566570941,-13.400061035156341,-45.91545667475202,19.11533460443934,-29.65775885495418,2.8576367846414996,66.666748046875,14.285669443589951,-36.18746011985884,16.25769781979782,5,27.77783203125,-2.22216796875,-46.944366455078125,-28.33331298828125,182.2222900390625,4,0.11787077842213978,-9.4444580078125,1188.8887939453125,-1.3076868903834642,1185.5555419921875,2.428584881229842,1180.0,0.11787077842213978
3366,2001-05-28,1168.8887939453125,1168.8887939453125,1168.8887939453125,1168.8887939453125,0.0,0.0,1.0,-0.0,52.6315523184418,55.90822403116939,25.784190468412135,11.686418292032613,-33.44979105752827,-19.16761967238017,11.874175103405996,0.0,23.805954698113965,-13.17783813476558,-46.01014949643513,19.654473226903974,-29.59399381560047,3.238317546069311,66.666748046875,14.285669443589951,-37.54845951282048,16.416155680834823,5,27.77783203125,-2.22216796875,-46.944366455078125,-28.33331298828125,153.3333740234375,0,0.1349810459716254,1.7999964843818665,1168.8887939453125,-9.4444580078125,1188.8887939453125,-1.3076868903834642,1185.5555419921875,0.1349810459716254
3367,2001-05-29,1182.22216796875,1182.22216796875,1157.333251953125,1168.8887939453125,3540926.0,0.01140687984391886,2.733326009136935,100.0,59.74028012307552,54.49798584869325,10.79951611496017,-1.9204425972611716,-46.02837549625019,-32.01485192363498,11.337127595442704,24.888916015625,22.403122046379167,0.2666503906250455,-32.5468140666751,33.08011484792519,-16.140081838025026,16.673382619275117,51.7778173828126,31.818188911620997,-22.948513792617693,16.406732228650082,5,14.22222900390625,-15.5555419921875,-60.277740478515625,-41.66668701171875,132.2222900390625,1,0.11466164792451328,1.0,1168.8887939453125,1.7999964843818665,1168.8887939453125,-9.4444580078125,1188.8887939453125,0.11466164792451328
3368,2001-05-30,1192.22216796875,1200.0,1171.111083984375,1171.111083984375,8804566.0,0.008458647004717879,-1.7368481918793583,1.58332646689921,51.18111802875652,53.74846246840568,-3.97293996766075,-11.47622193862071,-54.353788338413096,-41.2172475795594,10.62614658709168,28.888916015625,20.80399743170142,9.611096191406205,-23.485746296381194,42.7079386791936,-6.937325052487495,26.159517435299904,38.711148046874996,44.602268737213194,-4.764499874018512,16.54842124389366,5,4.22222900390625,-25.5555419921875,-69.99996948242188,-51.66668701171875,125.5555419921875,2,0.1276794662343943,2.733326009136935,1182.22216796875,1.0,1168.8887939453125,1.7999964843818665,1168.8887939453125,0.1276794662343943
3369,2001-05-31,1192.22216796875,1208.8887939453125,1178.8887939453125,1190.0,2355816.0,0.0,-1.4545318352059926,0.10526072324825664,54.62183011990796,53.478088285019204,-5.802439068340163,-9.605962257809551,-51.283515966089,-40.51799280709474,10.661605132886498,30.0,14.98475841671734,8.111096191406205,-23.79277402135699,40.0149664041694,-7.840838914975393,24.063031297787802,35.76714548437508,67.67248421306853,18.545020123794792,15.951935106381644,5,4.22222900390625,-25.5555419921875,-70.83331298828125,-51.66668701171875,141.111083984375,3,0.12208759902542154,-1.7368481918793583,1192.22216796875,2.733326009136935,1182.22216796875,1.0,1168.8887939453125,0.12208759902542154
3370,2001-06-01,1210.0,1217.7777099609375,1184.4444580078125,1203.333251953125,2190726.0,0.014911509372065312,2.0,3.0001098659635246,59.398511146575736,54.16624314902815,-24.404823979795538,-25.91200645608592,-65.93611146052899,-57.91188385022974,10.88753191868667,33.333251953125,8.008852258149318,24.111151123046966,-9.444470552194161,57.66677279828809,7.333340285426402,40.88896196066753,15.163070993125075,87.13246802555129,37.82704066554925,16.77781083762062,6,-13.55560302734375,-23.3333740234375,-90.00003051757812,-78.888916015625,145.5555419921875,4,0.10009180494576442,-1.4545318352059926,1192.22216796875,-1.7368481918793583,1192.22216796875,2.733326009136935,1182.22216796875,0.10009180494576442
3371,2001-06-04,1222.22216796875,1233.333251953125,1211.111083984375,1211.111083984375,3520151.0,0.01010096526342985,-3.0,1.6666422529021863,57.81248390673977,55.00739269458677,-36.259620293167245,-36.228727636547774,-75.4713430475299,-69.35579870118409,11.250212312986429,23.333251953125,6.495674851852073,33.94443359375009,-2.829139036495235,70.71800622399542,15.557647278627428,52.331219908872754,-64.888916015625,85.38015265213815,38.89475546231775,18.38678631512266,6,-25.77777099609375,-35.5555419921875,-90.0,-91.66668701171875,117.77783203125,0,0.10545457233019229,2.0,1210.0,-1.4545318352059926,1192.22216796875,-1.7368481918793583,1192.22216796875,0.10545457233019229
3372,2001-06-05,1235.5555419921875,1244.4444580078125,1211.111083984375,1215.5555419921875,11282833.0,0.010909124685241745,-1.3076929577702845,1.8000043945419788,55.73770048925186,54.892225782933636,-45.68830926659052,-45.968258483074806,-86.40892918126929,-82.16257147475949,12.723353191268142,33.3333740234375,5.5665874868986975,43.500030517578125,3.569740881817779,83.43032015333847,23.534885699697952,63.4651753354583,-76.70229003906252,87.87875761343794,45.82155757755708,19.965144817880205,6,-34.66668701171875,-44.4444580078125,-99.16668701171875,-105.00006103515625,97.7777099609375,1,0.07014385272945534,-3.0,1222.22216796875,2.0,1210.0,-1.4545318352059926,1192.22216796875,0.07014385272945534
3373,2001-06-06,1255.5555419921875,1262.22216796875,1237.7777099609375,1238.8887939453125,2944723.0,0.016187050537406433,-1.58823301322235,0.83333740234375,70.4918003261679,56.67778829759837,-61.144597681488676,-60.678328699756094,-103.12240420366788,-100.99982694345408,14.31163835623401,26.6666259765625,6.340872646043408,58.166693115234466,14.220477755969114,102.11290847449982,36.19358543560179,80.13980079486714,-93.27864179687504,92.00005273434925,49.17371929910149,21.973107679632733,6,-45.77783203125,-55.55560302734375,-114.9444580078125,-125.00006103515625,55.5555419921875,2,0.0469026769792964,-1.3076929577702845,1235.5555419921875,-3.0,1222.22216796875,2.0,1210.0,0.0469026769792964
3374,2001-06-07,1276.6666259765625,1280.0,1257.7777099609375,1257.7777099609375,6391189.0,0.01681413786830821,-1.35294497796275,1.1333294271024068,75.00003923692037,59.62392396620416,-76.5444435729205,-78.92254045050913,-121.20700595559083,-120.42329376446014,15.743892203761101,24.4444580078125,9.712945113479236,74.88888549804688,18.691864825711036,131.0859061703827,46.790375161878956,102.9873958342148,-108.39300971484386,96.51158482915618,52.44774596768977,28.098510336167937,6,-58.0,-67.77777099609375,-129.72222900390625,-144.4444580078125,34.4444580078125,3,0.03220189448668931,-1.58823301322235,1255.5555419921875,-1.3076929577702845,1235.5555419921875,-3.0,1222.22216796875,0.03220189448668931
3375,2001-06-08,1275.5555419921875,1291.7777099609375,1263.333251953125,1263.333251953125,4339571.0,-0.0008703007987892475,-3.654521847690387,0.647061484573925,76.08697036715054,62.23008152717179,-65.61120842837522,-74.08394420894183,-117.80798963284656,-117.48973264145798,16.782410722343116,28.4444580078125,11.648703147571268,69.00002441406241,4.905767647471521,133.0942811806533,36.95289603076685,101.04715279735797,-98.3438150314064,79.8898642748944,32.86108744259458,32.04712838329545,6,-51.00006103515625,-60.77783203125,-125.55560302734375,-143.3333740234375,30.0,4,0.045296114562521694,-1.35294497796275,1276.6666259765625,-1.58823301322235,1255.5555419921875,-1.3076929577702845,1235.5555419921875,0.045296114562521694
3376,2001-06-11,1266.6666259765625,1273.333251953125,1260.0,1268.8887939453125,4256623.0,-0.006968662455687391,1.3999912109160422,-0.181812734082397,79.5454488706967,64.43065583246303,-46.258488404765785,-61.70809473238978,-106.36487984004225,-107.1840914564491,18.157196551187308,15.5555419921875,14.028631439359515,55.888885498046875,-12.441643149507854,124.2194141456016,21.72362117426951,90.05414982182424,-77.99830071576571,68.87054134175517,17.48214184696606,34.165264323777315,6,-35.22222900390625,-51.888916015625,-116.66668701171875,-134.4444580078125,48.888916015625,0,0.07017546226663574,-3.654521847690387,1275.5555419921875,-1.35294497796275,1276.6666259765625,-1.58823301322235,1255.5555419921875,0.07017546226663574
3377,2001-06-12,1267.7777099609375,1281.111083984375,1261.111083984375,1266.6666259765625,4794750.0,0.0008771715947899494,-2.272741800167792,-0.5,78.90624195336989,67.51122515742007,-37.94787550021738,-60.58744091737435,-104.49799896284048,-106.94631461287963,19.613484233772194,20.0,19.68091596647696,53.611083984375,-19.05424311655588,126.27641108530588,17.27842043390956,89.94374753484044,-68.79844623012673,55.55555555555556,1.1318194737904008,36.33266355046545,6,-32.4444580078125,-53.0,-117.77777099609375,-135.5555419921875,50.0,1,0.05696762884503448,1.3999912109160422,1266.6666259765625,-3.654521847690387,1275.5555419921875,-1.35294497796275,1276.6666259765625,0.05696762884503448
3378,2001-06-13,1264.4444580078125,1296.6666259765625,1262.22216796875,1277.7777099609375,3810328.0,-0.002629208517341497,-2.8749897003488147,-12.000219731927048,76.56254827978069,69.94908273073926,-26.029837075610658,-56.65872131700644,-98.88051214031384,-101.9682884965473,20.644045384934316,34.4444580078125,25.03178723289102,48.055609130859466,-28.00012254233684,124.11134080405577,10.0277432942612,86.08347496745773,-56.18534965398908,17.143054448204207,-38.70247641538724,38.02786583659817,6,-23.888916015625,-47.2222900390625,-114.44451904296875,-132.2222900390625,68.8887939453125,2,0.05448147090133948,-2.272741800167792,1267.7777099609375,1.3999912109160422,1266.6666259765625,-3.654521847690387,1275.5555419921875,0.05448147090133948
3379,2001-06-14,1251.111083984375,1271.111083984375,1248.8887939453125,1271.111083984375,2904389.0,-0.010544847532840462,1.22222900390625,1.5000091553293171,80.3278969014049,72.2745700368314,-3.871756283571358,-41.42371800699175,-83.26328513034719,-87.12194047923435,21.34503609437097,22.2222900390625,28.14587829703555,32.166680908203034,-44.99708904646491,109.33045086287098,-6.41520406913105,70.74856588553712,-32.24307351582297,4.651299451195209,-54.11933046158685,38.58188497733402,6,2.77777099609375,-30.0,-91.11114501953125,-118.888916015625,62.22216796875,3,0.04795737226539454,-2.8749897003488147,1264.4444580078125,-2.272741800167792,1267.7777099609375,1.3999912109160422,1266.6666259765625,0.04795737226539454
3380,2001-06-15,1260.0,1291.111083984375,1247.7777099609375,1255.5555419921875,3634465.0,0.00710481757328596,-3.3333109539126347,-0.222222900390625,81.53849144207373,74.91079309631296,-5.500765683361806,-47.95844660134844,-89.7179700775846,-94.83888301685374,22.599209078588316,43.3333740234375,33.11873011351349,38.00003662109384,-40.6454446966452,116.64551793883288,-1.3227040377755657,77.32277727996325,-31.79615567048677,25.00012484456851,-37.77008109735676,39.3227406588695,6,-6.11114501953125,-33.00006103515625,-100.00006103515625,-127.77783203125,62.22216796875,4,0.04056435236855149,1.22222900390625,1251.111083984375,-2.8749897003488147,1264.4444580078125,-2.272741800167792,1267.7777099609375,0.04056435236855149
3381,2001-06-18,1253.333251953125,1265.5555419921875,1238.8887939453125,1265.5555419921875,3686699.0,-0.0052910698784722765,3.363625468164794,-2.7500068664341235,75.80643160659037,77.14065210935055,6.753376335956091,-38.72673863545333,-80.89500778571892,-87.11573636563617,24.124569505998426,26.666748046875,37.95599203755933,28.444403076171966,-50.35559036164477,107.2443965139887,-10.955593642736403,67.84439979508034,-16.913873825965766,25.0,-39.96344590312144,39.39999671890837,6,13.888916015625,-26.33331298828125,-88.88885498046875,-116.6666259765625,60.0,0,0.0416667234813104,-3.3333109539126347,1260.0,1.22222900390625,1251.111083984375,-2.8749897003488147,1264.4444580078125,0.0416667234813104
3382,2001-06-19,1268.8887939453125,1277.7777099609375,1244.4444580078125,1253.333251953125,6071502.0,0.012411337501775144,-1.0000073242634537,-1.2727191011235954,76.74416426003694,77.83535921311378,-3.996916263471576,-49.83666233222493,-94.14076432004094,-101.81530239960921,26.20154827628275,33.333251953125,41.39984334179053,39.55550537109366,-38.6086412295972,117.71965197178451,0.4734320707482311,78.63757867143909,-30.0,51.92302816722866,-14.970890109792613,39.08207330034538,6,-1.111083984375,-41.88885498046875,-104.44439697265625,-132.22216796875,44.4444580078125,1,0.03677765007426359,3.363625468164794,1253.333251953125,-3.3333109539126347,1260.0,1.22222900390625,1251.111083984375,0.03677765007426359
3383,2001-06-20,1311.111083984375,1314.4444580078125,1266.6666259765625,1269.333251953125,11902105.0,0.03327501215278472,-1.0283053579109382,2.685720115199598,82.03591671973433,78.6171233778709,-41.918036826973776,-86.61094352199802,-132.54788179656543,-142.8741814078901,28.607212010999095,47.77783203125,45.80193664504827,75.50001831054692,-7.8554887354025595,158.8555253564964,33.82226478757207,117.17777183352177,-72.2222900390625,95.58818777546563,27.60335393316312,41.67775352297478,6,-34.4444580078125,-75.22222900390625,-146.66668701171875,-174.4444580078125,-6.6666259765625,2,0.00508471483308881,-1.0000073242634537,1268.8887939453125,3.363625468164794,1253.333251953125,-3.3333109539126347,1260.0,0.00508471483308881
3384,2001-06-21,1302.22216796875,1311.111083984375,1292.8887939453125,1311.111083984375,14657403.0,-0.006779681847103425,3.1000027465736495,-0.21276633045429577,76.10060155301005,78.61863795407751,-32.43358213681336,-72.51385627862373,-120.54900006537946,-132.93269711791186,29.895695645649244,18.2222900390625,49.91149047378303,60.94443359375009,-24.422283975753544,146.31115116325373,18.261074808998274,103.62779237850191,-57.7777099609375,83.82346288565188,17.506346303078445,42.68335878475185,6,-25.5555419921875,-66.33331298828125,-132.22222900390625,-160.0,-5.5555419921875,3,0.02389076514716626,-1.0283053579109382,1311.111083984375,-1.0000073242634537,1268.8887939453125,3.363625468164794,1253.333251953125,0.02389076514716626
3385,2001-06-22,1306.6666259765625,1324.4444580078125,1298.8887939453125,1324.4444580078125,2842389.0,0.0034129798410245105,1.8750034332170618,2.0,74.99998193039733,78.11358607182201,-35.76154426853418,-69.67961520126391,-121.76772661124255,-136.35902198586496,32.19845600689103,25.5556640625,50.492197587602504,58.5,-24.473585047411916,141.47358504741192,17.01320747629393,99.98679252370607,-52.422167968750045,79.22074216119348,14.682325762622952,41.48679252370601,6,-25.0,-65.77777099609375,-133.3333740234375,-161.11114501953125,5.5555419921875,4,0.005102009834819343,3.1000027465736495,1302.22216796875,-1.0283053579109382,1311.111083984375,-1.0000073242634537,1268.8887939453125,0.005102009834819343
3386,2001-06-25,1326.6666259765625,1326.6666259765625,1303.333251953125,1316.22216796875,9314798.0,0.01530612292561817,3.468087095756244,-0.5874989700348815,75.94934332393237,77.7850417796623,-51.803154293432954,-81.42809170849023,-138.24308580697038,-155.39166586341048,34.63763670311909,23.3333740234375,48.72089425309173,70.61110839843741,-10.609200519696515,151.83141731657133,30.000953939370447,111.22126285750437,-61.190167968750075,100.0,36.82713791161501,40.610154459066905,6,-43.888916015625,-84.66668701171875,-153.3333740234375,-181.11114501953125,4.4444580078125,0,-0.00335009407848863,1.8750034332170618,1306.6666259765625,3.1000027465736495,1302.22216796875,-1.0283053579109382,1311.111083984375,-0.00335009407848863
3387,2001-06-26,1317.7777099609375,1324.4444580078125,1298.4444580078125,1306.6666259765625,10533368.0,-0.006700188156977149,1.1272609238451936,1.0638258084875118,68.91888681864408,76.93574606175822,-39.19795065502581,-65.20614419854837,-126.39744588295139,-145.61274323435282,36.76282170312339,28.22216796875,46.70702607800854,54.94441528320317,-22.886722482924142,132.77555304933048,16.028846400139628,93.85998416626671,-41.28702171875011,85.18513997395833,24.598788222353484,38.91556888306361,6,-35.0,-75.77777099609375,-144.4444580078125,-172.22222900390625,14.4444580078125,1,-0.0033726917477943097,3.468087095756244,1326.6666259765625,1.8750034332170618,1306.6666259765625,3.1000027465736495,1302.22216796875,-0.0033726917477943097
3388,2001-06-27,1344.4444580078125,1344.4444580078125,1311.111083984375,1311.111083984375,5189053.0,0.020236150486765636,1.0,3.000010986354947,69.93462785123528,75.78093838951716,-59.58981045078144,-84.20108929806338,-149.48590163729637,-171.58020991590092,38.664789887626306,33.3333740234375,45.69808667956022,74.00004882812505,-4.525680128891281,152.52577778514137,34.73718434961688,113.26291330663321,-58.92210097343764,100.0,42.14209110716797,39.26286447850815,6,-52.77783203125,-93.55560302734375,-169.166748046875,-198.88897705078125,-11.1112060546875,2,-0.023140566253505024,1.1272609238451936,1317.7777099609375,3.468087095756244,1326.6666259765625,1.8750034332170618,1306.6666259765625,-0.023140566253505024
3389,2001-06-28,1337.7777099609375,1341.111083984375,1322.22216796875,1322.22216796875,5557284.0,-0.004958738166657928,-1.4285770338457675,0.46666569010535874,67.72146793736971,74.24571355566115,-43.959355043446294,-69.64110505238364,-138.8505316352107,-164.06843574538107,40.45398154789221,22.2222900390625,44.92276734286634,60.05552368164058,-14.841755585788178,134.95280294906934,22.606884047926314,97.50416331535484,-40.47093273187511,85.50706946331522,29.178772726213154,37.44863963371433,6,-46.111083984375,-86.88885498046875,-156.9444580078125,-192.22222900390625,-16.6666259765625,3,-0.024916883952340818,1.0,1344.4444580078125,1.1272609238451936,1317.7777099609375,3.468087095756244,1326.6666259765625,-0.024916883952340818
3390,2001-06-29,1331.111083984375,1343.333251953125,1326.6666259765625,1331.111083984375,3093849.0,-0.004983358540752714,-2.74997940069763,0.0,68.58971695462301,73.44385637210922,-29.217343893988073,-56.323665679128226,-128.31838714089463,-156.81760768712138,42.1402786495838,16.6666259765625,44.88546066542631,47.333343505859375,-24.009117090045947,118.6758041017647,11.662113207906714,83.00457380381204,-24.376770599562633,71.014404296875,15.600412121709127,35.671230297952675,6,-36.6666259765625,-80.22222900390625,-146.9444580078125,-182.22222900390625,-26.6666259765625,4,-0.02587647148479222,-1.4285770338457675,1337.7777099609375,1.0,1344.4444580078125,1.1272609238451936,1317.7777099609375,-0.02587647148479222
3391,2001-07-02,1351.111083984375,1358.8887939453125,1317.7777099609375,1318.8887939453125,3465080.0,0.01502504204242272,-1.3870942591142188,100.0,71.67627598373518,72.88075767474237,-37.87156532512313,-69.74858245383166,-144.3198673820857,-176.09343285385376,43.64832465211143,41.111083984375,46.29798570488697,60.88889770507808,-10.326667943407983,132.10446335356414,25.281114880835048,96.49668052932111,-36.834741674962515,87.13244203893692,30.42536052162898,35.60778282424299,7,-38.3333740234375,-93.00006103515625,-169.4444580078125,-202.22222900390625,-41.111083984375,0,-0.028782915392080888,-2.74997940069763,1331.111083984375,-1.4285770338457675,1337.7777099609375,1.0,1344.4444580078125,-0.028782915392080888
3392,2001-07-03,1322.22216796875,1353.333251953125,1322.22216796875,1350.0,3682336.0,-0.021381599454008415,-1.2399936718873596,-0.8620688348834126,63.26526494095701,70.79512969932266,-0.6947772256421558,-35.87314659113781,-111.61404444455502,-147.04902681600493,44.99525204542209,31.111083984375,46.218044008772495,27.66665039062491,-40.00184711256975,95.33514789381957,-6.1675983609725336,61.50089914222235,36.6666259765625,23.255790186384598,-36.86730215664494,33.834248751597364,7,3.6666259765625,-64.11114501953125,-140.5555419921875,-173.33331298828125,-11.111083984375,1,0.006722709867495569,-1.3870942591142188,1351.111083984375,-2.74997940069763,1331.111083984375,-1.4285770338457675,1337.7777099609375,0.006722709867495569
3393,2001-07-04,1314.4444580078125,1333.333251953125,1311.111083984375,1326.0,2656986.0,-0.005882301892492059,-1.439009358441019,0.41599869922129057,64.92145362137028,69.55300215136269,8.499288118895265,-24.725087586575683,-99.17142835920822,-138.85787508931048,45.82880336170156,22.22216796875,48.10074737447712,16.94449462890634,-48.67249292983888,82.56148218765156,-15.86399915046627,49.75298840827895,44.4443359375,6.976839254461606,-57.67778779511542,32.80849377937256,7,14.22216796875,-49.44451904296875,-132.88894653320312,-165.55560302734375,-6.666748046875,2,0.013524884868761688,-1.2399936718873596,1322.22216796875,-1.3870942591142188,1351.111083984375,-2.74997940069763,1331.111083984375,0.013524884868761688
3394,2001-07-05,1317.7777099609375,1322.22216796875,1304.4444580078125,1307.7777099609375,2564410.0,0.002535863674435479,-1.1333460287698123,-0.8653856311336002,63.978464455424195,68.3283890985879,8.498328330514823,-26.1618118416568,-98.49289975873103,-141.29283161826697,46.24153858669921,17.7777099609375,48.984898548857245,18.22219238281241,-47.222361916240516,83.66674668186533,-14.500084766714053,50.94446953233887,39.19997558593741,24.489695252103104,-43.314580796663535,32.72227714952646,7,10.888916015625,-48.888916015625,-136.22219848632812,-168.88885498046875,11.111083984375,3,0.011804374800548523,-1.439009358441019,1314.4444580078125,-1.2399936718873596,1322.22216796875,-1.3870942591142188,1351.111083984375,0.011804374800548523
3395,2001-07-06,1333.333251953125,1335.5555419921875,1311.111083984375,1323.333251953125,2814966.0,0.011804374800548523,2.384585481281163,1.0,68.55669168980967,67.50698336146316,-3.214829199117503,-39.175396855037434,-111.17016810860105,-156.0811406051248,46.56075520102363,24.4444580078125,44.62173851518469,30.888848876953034,-35.192798130245365,96.97049588415143,-2.1519746266460515,63.92967238055212,20.492439941406246,53.061155853706666,-19.32488468180054,33.040823503599164,7,-4.6666259765625,-61.6666259765625,-151.77774047851562,-184.44439697265625,-4.4444580078125,4,-0.009166626536048939,-1.1333460287698123,1317.7777099609375,-1.439009358441019,1314.4444580078125,-1.2399936718873596,1322.22216796875,-0.009166626536048939
3396,2001-07-09,1355.5555419921875,1362.22216796875,1318.8887939453125,1330.4444580078125,4874358.0,0.01666671854655255,1.254343739680443,2.5111083984375,69.50000164794781,67.57155167583022,-23.365399884292174,-57.336583861206236,-130.26825386180826,-177.61208102226124,47.213748023208026,43.3333740234375,43.16271767023272,48.666693115234466,-19.215412287974914,116.54879851844385,14.72564041362989,82.60774581683904,-51.111083984375,88.46159534348162,12.92998229398394,33.94105270160465,7,-22.22222900390625,-68.888916015625,-164.00003051757812,-206.66668701171875,-30.0,0,-0.03770489839852653,2.384585481281163,1333.333251953125,-1.1333460287698123,1317.7777099609375,-1.439009358441019,1314.4444580078125,-0.03770489839852653
3397,2001-07-10,1340.0,1364.4444580078125,1333.333251953125,1337.7777099609375,3057401.0,-0.011475399945122366,-4.599969238544104,0.08849837149385056,57.386366473740196,66.1773004116641,-4.834529263960803,-38.04341034928484,-112.06305220039167,-161.28895392083632,47.768882498305715,31.1112060546875,41.62723148877717,29.50003662109384,-37.29701703884234,96.29709028103002,-3.8984902088741364,62.89856345106182,-34.39998779296866,59.25923665364583,-13.167961252055662,33.39852682996809,7,-5.5555419921875,-52.22222900390625,-148.44448852539062,-187.77783203125,-16.666748046875,1,-0.02238805970149249,1.254343739680443,1355.5555419921875,2.384585481281163,1333.333251953125,-1.1333460287698123,1317.7777099609375,-0.02238805970149249
3398,2001-07-11,1333.333251953125,1346.6666259765625,1324.4444580078125,1346.6666259765625,3454296.0,-0.00497518510960826,2.3333150228423376,-5.999835210107113,58.045963222350466,65.10224433221754,0.10096080791390705,-27.353495246787134,-102.59754554559959,-154.04526639097685,47.90034249187137,22.22216796875,38.031138212236556,19.388848876953034,-44.44767999813439,83.22537775204046,-12.529415560590678,51.307113314496746,-25.379461914062404,48.147989908854164,-21.89425706317504,31.91826443754376,7,1.1112060546875,-32.22216796875,-137.33328247070312,-168.333251953125,0.0,2,-0.016666626993812717,-4.599969238544104,1340.0,1.254343739680443,1355.5555419921875,2.384585481281163,1333.333251953125,-0.016666626993812717
3399,2001-07-12,1311.111083984375,1337.7777099609375,1302.22216796875,1336.6666259765625,5707836.0,-0.016666626993812717,1.5600052734503747,1.9166598002325432,51.0526343179199,63.15367959480608,20.274780441915482,-0.4277326310202625,-77.2326746206736,-131.36952255831102,48.25685110643983,35.5555419921875,36.29507187633476,-5.833319091796966,-62.47018303705272,50.80354485345879,-34.15175106442484,22.48511288083091,53.3333740234375,14.285742312030997,-52.340203506490575,28.31843197262786,7,22.22222900390625,-9.4444580078125,-106.22225952148438,-137.22222900390625,4.4444580078125,3,-0.0025424039687831357,2.3333150228423376,1333.333251953125,-4.599969238544104,1340.0,1.254343739680443,1355.5555419921875,-0.0025424039687831357
3400,2001-07-13,1311.111083984375,1311.111083984375,1311.111083984375,1311.111083984375,6818824.0,0.0,1.0,-0.0,45.930238128543806,60.29300872200704,19.153642182012163,3.7921370561455205,-74.41919715941276,-130.91134190264052,48.2562490549043,0.0,32.05894206323933,-8.38887329101567,-58.43618485033903,41.65843826830769,-33.41252907067724,16.634782488645897,52.08892822265625,14.285742312030997,-46.13087995828028,25.023655779661635,7,22.22222900390625,-9.4444580078125,-97.33334350585938,-128.33331298828125,7.7777099609375,4,0.013559270589729389,1.5600052734503747,1311.111083984375,2.3333150228423376,1333.333251953125,-4.599969238544104,1340.0,0.013559270589729389
3401,2001-07-16,1305.5555419921875,1311.111083984375,1290.0,1298.6666259765625,2045372.0,-0.004237277878320289,1.3456759982638888,100.0,46.74557751664851,58.45748789708387,19.632082717692356,14.18807086214747,-66.05672577879818,-124.92527291993474,48.30874941435515,21.111083984375,28.249457652476394,-16.555529785156295,-56.49637833461543,23.385318764302838,-36.52595405988586,3.414894489573271,56.4249133300782,20.895500361564913,-34.884917319595786,19.97042427472959,7,21.66668701171875,-3.888916015625,-85.88894653320312,-110.77783203125,16.6666259765625,0,0.017872278277429654,1.0,1311.111083984375,1.5600052734503747,1311.111083984375,2.3333150228423376,1333.333251953125,0.017872278277429654
3402,2001-07-17,1315.5555419921875,1321.111083984375,1306.6666259765625,1310.0,4052503.0,0.007659574547660197,-1.363625468164794,0.8064464684410108,41.55843229353191,55.86159663843516,9.596106045115448,8.288437909694721,-72.61006341568304,-133.66935182165594,48.223852212608435,15.5555419921875,24.818698060994848,-8.888867187499955,-40.27446198247094,22.49672760747103,-24.581664584985447,6.803930209985538,43.545695117187506,45.09804766346483,-4.878673441866717,15.692797397485467,7,11.66668701171875,-13.888916015625,-92.44448852539062,-120.77783203125,1.111083984375,1,0.0076013514297212925,1.3456759982638888,1305.5555419921875,1.0,1311.111083984375,1.5600052734503747,1311.111083984375,0.0076013514297212925
3403,2001-07-18,1317.7777099609375,1324.4444580078125,1308.6666259765625,1324.4444580078125,4227597.0,0.001689147966633886,3.7332918299337168,-1.2000175781679154,43.99999414061927,53.64176660345684,8.824470751078024,6.947528434037167,-70.93048233973968,-134.57444289919545,47.54590863727968,15.77783203125,18.45772990277851,-7.000030517578125,-37.927650725261174,23.927589690104924,-22.46384062141965,8.4637795862634,38.55947766406257,58.139475465961496,12.134252542440493,15.46381010384152,7,9.44451904296875,-16.111083984375,-92.72222900390625,-123.0,4.4444580078125,2,0.0042158415263771065,-1.363625468164794,1315.5555419921875,1.3456759982638888,1305.5555419921875,1.0,1311.111083984375,0.0042158415263771065
3404,2001-07-19,1333.333251953125,1334.4444580078125,1314.4444580078125,1319.333251953125,7593327.0,0.011804374800548523,1.4657245624332174,-2.0999743655472956,50.6328964294406,51.65023379674916,-4.796916059543264,-6.490515733459006,-83.61258976111321,-149.3477680065164,46.92556152847903,20.0,15.962107738779196,6.9999572753906705,-22.234150359142404,36.234064909923745,-7.617096541875753,21.617011092657094,20.35044816687514,97.49978713995753,52.40018949055994,14.617053817266488,7,-6.11102294921875,-31.6666259765625,-104.44439697265625,-136.111083984375,14.4444580078125,3,0.0,3.7332918299337168,1317.7777099609375,-1.363625468164794,1315.5555419921875,1.3456759982638888,1305.5555419921875,0.0
3405,2001-07-20,1313.333251953125,1335.5555419921875,1313.111083984375,1326.6666259765625,3342207.0,-0.015000000915527445,-2.2580825219063145,-0.9523838588169643,39.24048256440566,48.28806500968893,13.48592463076102,14.792983310665704,-60.62575670359229,-128.72713340443875,46.04106468582424,22.4444580078125,13.160712488117952,-13.3333740234375,-41.76429877869168,15.097550731816682,-27.54883640106459,0.882088354189591,37.803100162075225,51.219348805303454,10.964188172770555,14.21546237762704,7,13.88897705078125,-11.6666259765625,-75.83328247070312,-116.111083984375,34.4444580078125,4,0.0016920991193649648,1.4657245624332174,1333.333251953125,3.7332918299337168,1317.7777099609375,-1.363625468164794,1315.5555419921875,0.0016920991193649648
3406,2001-07-23,1322.22216796875,1340.0,1311.111083984375,1318.4444580078125,2993598.0,0.006768210583571133,-2.1325307583869964,-0.2833273824237597,50.0,47.467357623717795,-0.7024483025750214,5.854173898398585,-66.4346057292646,-136.7777539127096,45.11808948634617,28.888916015625,10.609651011323649,-4.222235107421966,-32.72255306767579,24.278082852831858,-18.472394087548764,10.027923872704832,26.46873006184228,46.66656901053587,4.0850806017140044,14.250158980126875,7,-3.88885498046875,-20.5555419921875,-81.77777099609375,-125.0,13.3333740234375,0,-0.0025210392808331372,-2.2580825219063145,1313.333251953125,1.4657245624332174,1333.333251953125,3.7332918299337168,1317.7777099609375,-0.0025210392808331372
3407,2001-07-24,1313.333251953125,1327.333251953125,1313.333251953125,1317.7777099609375,5797488.0,-0.00672270986749568,-5.299980773984454,-1.1764952984134165,49.645359677671955,46.533957229864626,4.476770749416801,15.170868283008076,-55.07852874166474,-127.02275513916265,44.388171594276685,14.0,5.128731905231916,-12.888928222656205,-41.7409158111725,15.96305936586009,-27.314922016914352,1.5370655716019428,33.01001015624365,14.893467818281694,-30.861960471713935,14.425993794258105,7,1.666748046875,-8.8887939453125,-66.22219848632812,-116.111083984375,-15.5555419921875,1,0.006768210583571133,-2.1325307583869964,1322.22216796875,-2.2580825219063145,1313.333251953125,1.4657245624332174,1333.333251953125,0.006768210583571133
3408,2001-07-25,1313.333251953125,1328.6666259765625,1300.0,1322.22216796875,8017083.0,0.0,1.6326427658572678,2.0,48.55072059943938,46.25596681670012,1.4990651024763793,13.408025148934712,-53.20525867696597,-126.11239805158175,43.04389623319588,28.6666259765625,-2.8640392882041397,-11.333367919921784,-39.39253227826225,16.725796438418683,-25.36295009909213,2.6962142592485634,30.756279671868924,33.3331298828125,-14.4879983054023,14.029582179170268,7,1.666748046875,2.2222900390625,-65.94442749023438,-116.111083984375,-25.5555419921875,2,0.0025381022055752656,-5.299980773984454,1313.333251953125,-2.1325307583869964,1322.22216796875,-2.2580825219063145,1313.333251953125,0.0025381022055752656
3409,2001-07-26,1304.4444580078125,1312.22216796875,1294.4444580078125,1308.8887939453125,5234206.0,-0.00676811763662688,2.199995605458021,0.49998626713175315,40.15154478636164,45.613889778679884,10.440700505702125,20.73460813234965,-41.863102036499185,-116.46213980533821,41.52780195576001,18.8887939453125,-6.7848828639851035,-18.55549926757817,-47.28741516992318,10.176416634766838,-32.921457218750675,-4.189541316405666,37.481492352181704,21.951226047787863,-24.165795661594657,14.365957951172462,7,10.5555419921875,22.77777099609375,-48.166717529296875,-98.3333740234375,2.22216796875,3,0.013628567971447625,1.6326427658572678,1313.333251953125,-5.299980773984454,1313.333251953125,-2.1325307583869964,1322.22216796875,0.013628567971447625
3410,2001-07-27,1296.6666259765625,1316.0,1287.7777099609375,1311.111083984375,3146119.0,-0.00596256282396912,1.330274304663129,3.2500823994726433,27.73107304157081,43.50116705922681,17.8290245554208,27.193882355119058,-31.635880400597216,-108.10227129500936,39.77549620045517,28.2222900390625,-10.866428370818085,-24.61110839843741,-55.35475861377495,6.13254181690013,-39.982933506106065,-9.239283290768753,43.182286369032,17.02130643634366,-22.75876089147751,15.371825107668757,7,17.22222900390625,29.4444580078125,-40.388885498046875,-90.5555419921875,-13.3333740234375,4,0.03941728965676239,2.199995605458021,1304.4444580078125,1.6326427658572678,1313.333251953125,-5.299980773984454,1313.333251953125,0.03941728965676239
3411,2001-07-30,1312.22216796875,1322.22216796875,1303.333251953125,1306.6666259765625,2704203.0,0.01199656232416113,-2.090896379525593,-0.3846140844594309,39.49577349321063,43.27198274807999,3.70859018047031,9.038928703993633,-44.403317810032604,-122.80200081055955,37.75861427232822,25.5555419921875,-11.428625744473266,-7.111120605468841,-34.66365141005417,20.44141019911649,-20.887386007761506,6.665144796823824,24.502472233765047,59.78260220562333,21.538450075697902,13.776265402292704,7,1.66668701171875,13.888916015625,-50.944427490234375,-101.111083984375,-23.3333740234375,0,0.027095672409821914,1.330274304663129,1296.6666259765625,2.199995605458021,1304.4444580078125,1.6326427658572678,1313.333251953125,0.027095672409821914
3412,2001-07-31,1331.111083984375,1334.4444580078125,1302.8887939453125,1316.22216796875,2996116.0,0.014394602131180267,1.9278303810084718,2.680011425809145,49.23078743298335,43.85318200278711,-14.239119185043819,-9.644379806241659,-59.725675376389745,-140.52142272432297,35.784011299590404,31.5556640625,-10.247896728198157,11.333349609375091,-16.69800306063371,39.36470227938389,-2.6823267256293093,25.34902594437949,-43.3333740234375,92.85706812034717,53.55793104717903,14.015676335004356,7,-17.22222900390625,-5.0,-68.72225952148438,-118.888916015625,-52.2222900390625,1,0.0033389084211581377,-2.090896379525593,1312.22216796875,1.330274304663129,1296.6666259765625,2.199995605458021,1304.4444580078125,0.0033389084211581377
3413,2001-08-01,1332.22216796875,1340.0,1317.7777099609375,1317.7777099609375,3425600.0,0.0008347041788947518,-2.0769295777028454,0.9701483971468394,58.55855320850481,44.73381053379425,-14.623611791769918,-9.8608864337275,-57.36285443383531,-140.0898541116744,34.39803191618567,22.2222900390625,-8.68872282712141,11.555548095703216,-16.888162601269187,39.99925879267562,-2.666307252783099,25.77740344418953,-43.5111230468749,85.10629843035963,40.881591219461185,14.221855348486255,8,-18.33331298828125,-6.111083984375,-69.83334350585938,-120.0,-54.4444580078125,2,-0.025854890299814026,1.9278303810084718,1331.111083984375,-2.090896379525593,1312.22216796875,1.330274304663129,1296.6666259765625,-0.025854890299814026
3414,2001-08-02,1333.333251953125,1340.0,1324.4444580078125,1330.4444580078125,3919674.0,0.0008340080289079843,-1.0895637416064738,0.19999323918904072,58.92855741538558,46.92137440612535,-17.583822570693883,-10.273566546366965,-55.02295531759955,-139.5119734852301,33.30417803164807,15.5555419921875,-6.668064875051641,11.88885498046875,-17.068323004128388,40.84603296506589,-2.5897340118299326,26.367443972767433,-42.57064882812483,87.23390329706291,37.601893126234366,14.478588992298587,8,-19.44439697265625,-7.22216796875,-62.055511474609375,-112.22216796875,-84.4444580078125,3,-0.03416665857950796,-2.0769295777028454,1332.22216796875,1.9278303810084718,1331.111083984375,-2.090896379525593,1312.22216796875,-0.03416665857950796
3415,2001-08-03,1321.111083984375,1333.333251953125,1296.6666259765625,1331.111083984375,5952119.0,-0.009166626536048939,4.0769555810966125,-3.4616522290302134,55.93220496787426,47.580508291444715,-4.629148362167598,1.0392834083791058,-38.775916690121676,-125.58380019183937,31.37366039195278,36.6666259765625,-5.564558297174244,0.27779541015615905,-28.133686332114394,28.689277152426712,-13.927945460979117,14.483536281291435,-28.378984984374938,56.41023474099052,3.013404955750147,14.205740871135303,8,-7.22222900390625,5.0,-49.833343505859375,-100.0,-83.3333740234375,4,-0.010933568102577063,-1.0895637416064738,1333.333251953125,-2.0769295777028454,1332.22216796875,1.9278303810084718,1331.111083984375,-0.010933568102577063
3416,2001-08-06,1304.4444580078125,1321.111083984375,1301.7777099609375,1321.111083984375,5813710.0,-0.01261561285694246,1.3200105469007493,1.66666259765625,45.967746222558496,47.17188457420989,10.33762347550487,14.419773839278378,-18.195103590801864,-107.36173012662107,28.857552340396186,19.3333740234375,-7.485227952861351,-13.833276367187409,-37.9671143278033,10.300561593428483,-25.900195347495355,-1.7663573868794629,-9.821642967812522,17.948826295047425,-34.99005947539669,12.066918980307939,8,9.44439697265625,21.6666259765625,-31.777801513671875,-83.3333740234375,-115.5556640625,0,-0.016184058987784855,4.0769555810966125,1321.111083984375,-1.0895637416064738,1333.333251953125,-2.0769295777028454,1332.22216796875,-0.016184058987784855
3417,2001-08-07,1310.0,1315.5555419921875,1290.0,1297.7777099609375,7171719.0,0.004258933339846616,1.1904712080231445,-0.7333391927226385,47.24411560397619,47.026706241380644,4.760112906866652,6.852816976095937,-20.121040777366716,-111.17180100488986,25.976907845035257,25.5555419921875,-5.3646126414016635,-6.777734374999909,-28.869715308166178,15.31424655816636,-17.823724841583044,4.2682560915832255,30.0,40.0,-11.773728801712636,11.045990466583174,8,3.88885498046875,16.111083984375,-24.555633544921875,-81.666748046875,-98.888916015625,1,-0.01611542446922709,1.3200105469007493,1304.4444580078125,4.0769555810966125,1321.111083984375,-1.0895637416064738,1333.333251953125,-0.01611542446922709
3418,2001-08-08,1311.111083984375,1314.0,1295.5555419921875,1313.333251953125,3571254.0,0.0008481557132633544,9.374691018950838,-0.181812734082397,41.22808031979893,47.14632130065145,3.6885565105960723,4.207250862827095,-17.837153685748945,-110.12292626135559,23.435894449415162,18.4444580078125,-6.222695361614569,-4.5555419921875,-25.33811935769154,16.22703537331654,-14.94683067493952,5.83574669056452,27.888916015625,42.22216796875,-3.6118895325273215,10.391288682752073,8,2.77777099609375,15.0,-19.111175537109375,-82.77783203125,-50.0,2,-0.024576323419630675,1.1904712080231445,1310.0,1.3200105469007493,1304.4444580078125,4.0769555810966125,1321.111083984375,-0.024576323419630675
3419,2001-08-09,1307.7777099609375,1321.111083984375,1301.111083984375,1303.333251953125,5549503.0,-0.0025424039687831357,-3.500048065698944,-2.000054932981762,47.47475083756972,49.340063277984655,8.431095610181046,7.671409694411977,-11.077545734542582,-103.95287900527342,22.008125907079222,20.0,-6.481567232810676,-7.7222473144531705,-28.71109243810747,13.26659780920113,-18.21666987628032,2.77217524737398,30.242290039062482,41.02556157144225,-3.9567985900148983,10.494422561827129,8,7.2222900390625,18.3333740234375,-10.944427490234375,-79.4444580078125,-90.0,3,-0.022939678334857105,9.374691018950838,1311.111083984375,1.1904712080231445,1310.0,1.3200105469007493,1304.4444580078125,-0.022939678334857105
3420,2001-08-10,1328.8887939453125,1331.111083984375,1307.7777099609375,1311.111083984375,3821365.0,0.016142715863390666,1.0999972534263507,3.9999725342635064,52.72726001580035,50.81022844716129,-8.525108542334237,-12.69015500383648,-29.01956197568643,-122.18217837504585,20.65605354709397,23.3333740234375,-6.003366280268892,12.499951171874955,-9.200020126937034,34.19992247068694,1.6499655224690741,23.349936821280835,8.170806054687546,94.5944260679015,47.766883224416176,10.849985649405937,8,-13.8887939453125,-2.7777099609375,-30.111083984375,-100.5555419921875,-64.4443359375,4,-0.060200673197408405,-3.500048065698944,1307.7777099609375,9.374691018950838,1311.111083984375,1.1904712080231445,1310.0,-0.060200673197408405
3421,2001-08-13,1328.8887939453125,1338.8887939453125,1323.333251953125,1333.333251953125,5513355.0,0.0,1.0,-0.2500017166203179,56.86275143387996,51.65822444726092,-6.607135507356588,-11.438937635542061,-26.17917220728168,-119.59048028831239,20.333206904269446,15.5555419921875,-3.2034722250105006,11.333288574218841,-10.423200714948052,33.089777863385734,0.4550439296353943,22.211533218802288,-38.8887939453125,79.54541482208356,27.493750051059436,10.878244644583397,8,-13.8887939453125,-2.7777099609375,-28.72216796875,-100.5555419921875,-73.333251953125,0,-0.06856185739506238,1.0999972534263507,1328.8887939453125,-3.500048065698944,1307.7777099609375,9.374691018950838,1311.111083984375,-0.06856185739506238
3422,2001-08-14,1325.5555419921875,1335.5555419921875,1323.333251953125,1327.5555419921875,4354677.0,-0.0025083001439337727,-2.7930446641663824,0.4499986267131753,55.23813709087598,51.289289323079934,-4.631905917959557,-7.713577350542437,-20.415540740449387,-113.90698111665938,19.718665319075328,12.2222900390625,2.262041609178823,7.500036621093841,-14.520951725302439,29.52102496749012,-3.510457552104299,18.51053079429198,-34.577766113281314,69.23089924673086,14.199619332178294,11.010494173198168,8,-10.5555419921875,0.5555419921875,-15.555572509765625,-75.55560302734375,-83.3333740234375,1,-0.10310148742728464,1.0,1328.8887939453125,1.0999972534263507,1328.8887939453125,-3.500048065698944,1307.7777099609375,-0.10310148742728464
3423,2001-08-15,1323.333251953125,1336.6666259765625,1322.22216796875,1322.22216796875,2470112.0,-0.0016764971128426787,-25.000659195781147,-0.5555419921875,58.585824957636,51.251207938885535,-4.250046034862635,-5.326850172621562,-16.383343653360043,-109.02190406205546,18.980120112765974,14.4444580078125,4.8655038514123135,4.999969482421875,-17.14606684191949,27.14600580676324,-6.073048679748808,16.07298764459256,-31.397255712890683,58.82349139672025,-0.37599177308221243,11.07301816217065,8,-8.88885498046875,-6.111083984375,-12.222137451171875,-72.22216796875,-121.111083984375,2,-0.08480265103527007,-2.7930446641663824,1325.5555419921875,1.0,1328.8887939453125,1.0999972534263507,1328.8887939453125,-0.08480265103527007
3424,2001-08-16,1333.333251953125,1336.6666259765625,1318.8887939453125,1326.6666259765625,4548441.0,0.007556675527680579,1.6666666666666667,6.000109865963524,66.33664120227603,52.40725640937462,-15.924698174408377,-16.15513220096841,-25.100496828862106,-116.55779373354562,17.861779907227486,17.77783203125,4.779627276555402,14.999969482421875,-7.146066841919492,37.14600580676324,3.9269513202511916,26.07298764459256,-40.45819975878908,82.14288516922885,16.880771946961673,11.07301816217065,8,-18.88885498046875,-19.44439697265625,-15.55548095703125,-82.22216796875,-153.333251953125,3,-0.05416662928263116,-25.000659195781147,1323.333251953125,-2.7930446641663824,1325.5555419921875,1.0,1328.8887939453125,-0.05416662928263116
3425,2001-08-17,1315.5555419921875,1408.6666259765625,1315.5555419921875,1336.6666259765625,4837244.0,-0.013333283284502118,-7.821061396306276,-3.166681925548862,51.45633139098928,53.017099205866934,1.097497388784177,1.8947472099571314,-6.184250026045447,-96.78464212196741,17.58451850480164,93.111083984375,2.629092004703807,-2.88885498046875,-24.9514048236274,19.1736948626899,-13.920129902048075,8.142419941110575,-21.76021496283215,0.0,-63.23069181043415,11.031274921579337,8,33.77777099609375,32.6666259765625,1.944427490234375,-64.4444580078125,-183.3333740234375,4,-0.07432436633057848,1.6666666666666667,1333.333251953125,-25.000659195781147,1323.333251953125,-2.7930446641663824,1325.5555419921875,-0.07432436633057848
3426,2001-08-20,1318.8887939453125,1328.8887939453125,1304.4444580078125,1326.6666259765625,8063577.0,0.002533721949950829,3.0,0.3684240959396792,43.8201692394102,52.63666072091517,0.03201321487131281,-1.792963257587644,-8.03019812190314,-97.92314012197994,16.963422678033144,24.4443359375,0.21860137422663684,0.6110656738280795,-21.38157360851369,22.60370495616985,-10.385253967342805,11.607385314998965,-20.498614958068856,13.859178156638416,-43.73929690098699,10.996319641170912,8,33.2222900390625,29.3333740234375,-1.388824462890625,-67.7777099609375,-253.33325195312477,0,-0.04128045987458551,-7.821061396306276,1315.5555419921875,1.6666666666666667,1333.333251953125,-25.000659195781147,1323.333251953125,-0.04128045987458551
3427,2001-08-21,1322.22216796875,1326.6666259765625,1316.6666259765625,1322.22216796875,5018233.0,0.0025274109832005287,1.2499931335658765,-0.0,45.054931787999514,53.06186643960412,-1.548124975500059,-4.6654578584125375,-9.842688244874807,-98.84268287891882,16.308762061017497,10.0,-0.9117184008271124,3.499993896484284,-18.43110387252659,25.43109166549516,-7.4655549880212675,14.465542780989836,-19.420931101933547,17.05751310629805,-35.53043879003893,10.96554888450546,8,32.66668701171875,26.0,-7.777740478515625,-71.111083984375,-225.55554199218773,1,-0.050420139362039595,3.0,1318.8887939453125,-7.821061396306276,1315.5555419921875,1.6666666666666667,1333.333251953125,-0.050420139362039595
3428,2001-08-22,1316.6666259765625,1327.111083984375,1313.333251953125,1320.0,7122006.0,-0.0042016705866625426,-1.7555327693753737,-100.0,42.10526315789474,52.465256697418006,5.451643549814435,1.2149053170001025,-2.6920037907034384,-91.23593379502063,16.268990613735475,13.77783203125,0.7732213186750414,-2.2222167968750455,-24.031201964411594,19.586768370661503,-13.126709380643206,8.682275786893115,-12.22216796875,11.727032940261516,-34.971552420350505,10.904492583768224,8,39.888916015625,31.5555419921875,-2.222198486328125,-65.5555419921875,-205.5555419921875,2,-0.056540096436786036,1.2499931335658765,1322.22216796875,3.0,1318.8887939453125,-7.821061396306276,1315.5555419921875,-0.056540096436786036
3429,2001-08-23,1322.22216796875,1327.7777099609375,1312.22216796875,1322.22216796875,10161763.0,0.004219399111804023,1.8000043945419788,-0.0,50.56178526989393,52.22464839231729,2.4144244685523972,-3.0993940899688823,-6.1251187957664115,-94.63391670064902,16.489497057571175,15.5555419921875,2.1136147619374697,2.4444396972655795,-18.309353456134886,23.198232850666045,-7.932456879434767,12.821336273965926,-13.608823242187555,17.05751310629805,-27.238918149507708,10.37689657670025,8,34.3333740234375,26.0,-7.777740478515625,-71.111083984375,-211.111083984375,3,-0.09075630624492459,-1.7555327693753737,1316.6666259765625,1.2499931335658765,1322.22216796875,3.0,1318.8887939453125,-0.09075630624492459
3430,2001-08-24,1347.7777099609375,1351.111083984375,1319.5555419921875,1321.111083984375,6384093.0,0.01932772162748342,-1.1194069009055543,100.0,70.10309044822033,53.69579717168844,-22.551479974615177,-25.96049954438172,-29.5040764965579,-117.8613914103189,17.285840051288787,31.5555419921875,5.071203886265721,25.444427490234375,4.094321124284988,46.79453385618376,14.769374307259568,36.11948067320918,-35.5555419921875,92.85704943590387,43.35950862159469,10.675053182974738,8,8.77783203125,0.4444580078125,-33.333282470703125,-96.6666259765625,-256.6666259765625,4,-0.12448470450353433,1.8000043945419788,1322.22216796875,-1.7555327693753737,1316.6666259765625,1.2499931335658765,1322.22216796875,-0.12448470450353433
3431,2001-08-27,1347.7777099609375,1347.7777099609375,1347.7777099609375,1347.7777099609375,0.0,0.0,1.0,0.0,68.47825957155635,55.166921891764034,-21.892548769939594,-24.411795094831177,-27.06769365462037,-115.6338769806066,17.89396220519673,0.0,7.510357170446014,23.66665039062491,0.05954675748034788,47.27375402376947,11.863098574052628,35.47020220719719,-35.5555419921875,91.4284727758979,39.04706094024712,11.803551816572224,8,8.77783203125,0.4444580078125,-33.333282470703125,-92.7777099609375,-220.0,0,-0.15993404579931425,-1.1194069009055543,1347.7777099609375,1.8000043945419788,1322.22216796875,-1.7555327693753737,1316.6666259765625,-0.15993404579931425
3432,2001-08-28,1335.5555419921875,1345.7777099609375,1324.0,1328.8887939453125,6331324.0,-0.009068385593870798,-1.6486578775461727,100.0,60.784339068853164,55.41120123745483,-9.05492915913328,-12.479413193093478,-13.002410902629435,-101.2681353617536,17.65131789253031,23.7777099609375,7.454474662945813,11.222259521484375,-12.743246611515588,35.18776565448434,-0.7604935450156063,23.205012587984356,-19.47559570312501,60.00006277897406,6.071941472447897,11.982753066499946,8,21.0,12.6666259765625,-25.555572509765625,-74.66668701171875,-191.111083984375,1,-0.20216306361714698,1.0,1347.7777099609375,-1.1194069009055543,1347.7777099609375,1.8000043945419788,1322.22216796875,-0.20216306361714698
3433,2001-08-29,1297.7777099609375,1326.6666259765625,1296.6666259765625,1320.22216796875,5808322.0,-0.028286230593524087,-1.432436444976716,-3.366627604643498,46.61653700580046,53.22007854895755,27.621301475563087,23.806171323532908,24.85639638228713,-61.06562948596593,16.781440383068187,38.888916015625,5.866112245592376,-24.83334960937509,-51.23822927223955,1.5715300534893686,-38.03578944080732,-11.630909777942861,110.888916015625,2.0407659935113416,-51.30860938782192,13.202439831432283,8,54.888916015625,50.4444580078125,11.94451904296875,-36.88885498046875,-161.111083984375,2,-0.15496574062011637,-1.6486578775461727,1335.5555419921875,1.0,1347.7777099609375,-1.1194069009055543,1347.7777099609375,-0.15496574062011637
3434,2001-08-30,1287.7777099609375,1300.0,1281.7777099609375,1291.111083984375,5287988.0,-0.007705479854713371,-1.376814132520241,0.14851657466075655,34.95934160554211,51.387079683907864,34.061620019798056,31.851307067684047,35.10940046974656,-49.011573203497846,15.66362335811382,18.2222900390625,4.34071905110909,-32.555572509765625,-62.665600207332545,-2.4455448121987047,-47.61058635854897,-17.50055866098228,118.64891601562499,8.653841075110172,-37.84750440546231,15.055013848783434,8,28.66668701171875,57.4444580078125,27.50006103515625,-26.88885498046875,-121.111083984375,3,-0.13718720599840273,-1.432436444976716,1297.7777099609375,-1.6486578775461727,1335.5555419921875,1.0,1347.7777099609375,-0.13718720599840273
3435,2001-08-31,1306.6666259765625,1315.7777099609375,1277.7777099609375,1277.7777099609375,4033227.0,0.014667838920894072,-1.6307667604729188,-8.666569011608745,42.85715406769153,51.280077998161346,15.398531707187203,12.463788583650057,16.55491570561503,-65.71574162643401,16.123005936937265,38.0,2.8978146827423643,-12.944433593750091,-43.6626976754992,17.77383048799902,-28.303565634624647,2.414698447124465,94.7740433593749,41.26988002232143,-1.0081718761240452,15.359132040874607,8,7.77777099609375,36.5555419921875,14.444488525390625,-45.77777099609375,-151.111083984375,4,-0.14965985822591532,-1.376814132520241,1287.7777099609375,-1.432436444976716,1297.7777099609375,-1.6486578775461727,1335.5555419921875,-0.14965985822591532
3436,2001-09-03,1283.333251953125,1302.22216796875,1268.8887939453125,1297.7777099609375,2760099.0,-0.017857174553608024,1.8571413624069433,-0.5,37.97466330030714,50.49338149952886,37.05464724084595,35.97913970656282,39.313721961733336,-40.31112245289273,16.48826189389558,37.77783203125,-1.1740218480813382,-35.22224731445317,-69.39187117582537,-1.0526234530809688,-52.30705924513927,-18.13743538376707,110.68763982031237,18.786138180016955,-19.252969967904583,17.084811930686048,9,26.66668701171875,55.4444580078125,36.666717529296875,-22.44439697265625,-116.6666259765625,0,-0.1497835170063614,-1.6307667604729188,1306.6666259765625,-1.376814132520241,1287.7777099609375,-1.432436444976716,1297.7777099609375,-0.1497835170063614
3437,2001-09-04,1288.8887939453125,1296.6666259765625,1281.333251953125,1284.4444580078125,5642746.0,0.00432899403466136,-1.8749856949943924,-0.30768450675658543,40.372661906831794,50.30087024941076,29.361157674522246,30.3151806899009,33.522881916033384,-44.008204895133986,17.421554584558997,15.3333740234375,-1.9254042349655265,-28.61114501953125,-65.11798031704166,7.895690277979156,-46.86456266828645,-10.357727370776047,95.12153000187482,34.61535211148578,-0.7618442854710352,18.253417648755164,9,21.11114501953125,49.888916015625,31.111175537109375,-27.99993896484375,-105.5555419921875,1,-0.12499998816128344,1.8571413624069433,1283.333251953125,-1.6307667604729188,1306.6666259765625,-1.376814132520241,1287.7777099609375,-0.12499998816128344
3438,2001-09-05,1278.8887939453125,1294.4444580078125,1277.7777099609375,1288.8887939453125,4187131.0,-0.0077586212611794325,-1.727298150293636,-2.250054932981762,34.782596828156684,48.54762708921773,37.36852400894713,39.81893084342505,42.30685113318191,-32.064839557271625,18.355419099538967,16.666748046875,-2.30228036779954,-37.000030517578125,-77.33715489471183,3.33709385955558,-57.16859270614509,-16.83146832901116,95.91180760172483,21.32700187965031,-7.798615429699449,20.16856218856686,9,31.11114501953125,59.888916015625,41.111175537109375,-17.99993896484375,-137.7777099609375,2,-0.10512590037070035,-1.8749856949943924,1288.8887939453125,1.8571413624069433,1283.333251953125,-1.6307667604729188,1306.6666259765625,-0.10512590037070035
3439,2001-09-06,1277.7777099609375,1288.8887939453125,1267.5555419921875,1275.5555419921875,3651072.0,-0.0008687885839919751,-1.3414614539510705,-0.222216796875,38.35614376743893,45.02018856913091,35.21544536655824,40.6514747137619,42.37884361876377,-28.801966582680507,19.055539185323596,21.333251953125,-3.238960258332554,-36.611114501953125,-80.3093957747783,7.087166770872045,-58.46025513836571,-14.76197386554054,88.54994697796178,21.198068024180074,-11.132074826771216,21.849140636412578,9,29.888916015625,60.3333740234375,42.222259521484375,-16.88885498046875,-136.6666259765625,3,-0.11043476724029633,-1.727298150293636,1278.8887939453125,-1.8749856949943924,1288.8887939453125,1.8571413624069433,1283.333251953125,-0.11043476724029633
3440,2001-09-07,1248.8887939453125,1287.7777099609375,1240.0,1280.0,7512495.0,-0.022608718081729706,1.0476179265641798,-14.000384530872335,31.360952130826973,40.89604329793875,54.31343979853568,66.65724258903288,70.08647075397107,2.039371693891553,19.6915082528596,47.7777099609375,-4.241057090664754,-61.500030517578125,-113.47232853804235,-9.527732497113902,-87.48617952781024,-35.513881507346014,107.56165149891558,14.285574153855812,-19.539102531334542,25.986149010232086,9,44.00006103515625,75.44451904296875,71.11117553710938,12.00006103515625,-118.8887939453125,4,-0.06583626049602498,-1.3414614539510705,1277.7777099609375,-1.727298150293636,1278.8887939453125,-1.8749856949943924,1288.8887939453125,-0.06583626049602498
3441,2001-09-10,1237.7777099609375,1260.0,1207.7777099609375,1260.0,3887088.0,-0.008896776108683335,3.699991760279052,0.7142857142857143,28.409085943678832,37.298792950697155,53.84218922065406,74.40744005283204,79.21804005155991,14.969382739076082,20.3550604805811,52.2222900390625,-7.332329997393572,-68.05556030273442,-128.48452244991904,-7.6265981555498,-98.27004137632662,-37.841079229142224,104.69868202998327,33.749989700320526,-2.104921597338688,30.214481073592275,9,29.4444580078125,70.4444580078125,82.22225952148438,23.11114501953125,-107.7777099609375,0,-0.0664272488566181,1.0476179265641798,1248.8887939453125,-1.3414614539510705,1277.7777099609375,-1.727298150293636,1278.8887939453125,-0.0664272488566181
3442,2001-09-11,1188.8887939453125,1257.7777099609375,1177.7777099609375,1246.22216796875,4305093.0,-0.039497331081497555,-1.011173527241035,2.5799939575379716,23.25580563501481,34.703156131720974,89.10933657061787,118.61405893944288,126.449853195385,65.44688694709748,21.29516115894973,80.0,-16.81126618908229,-110.11113891601553,-189.182771999122,-31.03950583290907,-149.64695545756877,-70.5753223744623,134.7297825614105,9.523779629059968,-28.169358558799026,39.53581654155329,9,57.888916015625,104.3333740234375,131.11117553710938,72.00006103515625,-88.8887939453125,1,-0.01869154464397471,3.699991760279052,1237.7777099609375,1.0476179265641798,1248.8887939453125,-1.3414614539510705,1277.7777099609375,-0.01869154464397471
3443,2001-09-12,1211.111083984375,1242.4444580078125,1146.6666259765625,1146.6666259765625,3750753.0,0.018691647319946547,-1.972414851239466,-1.1240304465854047,28.260884102885484,33.95888307587024,59.56437358170206,92.28478042908137,103.04525656488704,45.38432622600635,22.49404261566552,95.77783203125,-26.390937730535825,-82.27774047851562,-169.57780811248313,5.022327155451876,-125.92777429549938,-38.627706661531874,89.17295387502236,45.31252682210038,4.80219922919666,43.6500338169837,9,20.111083984375,66.5555419921875,108.88888549804688,49.77777099609375,-111.111083984375,2,-0.022935825126680465,-1.011173527241035,1188.8887939453125,3.699991760279052,1237.7777099609375,1.0476179265641798,1248.8887939453125,-0.022935825126680465
3444,2001-09-13,1261.111083984375,1261.111083984375,1205.5555419921875,1213.333251953125,3837918.0,0.041284404594422064,1.3255781867980256,0.741379996173728,34.52382353697705,33.032957461346406,6.016628218136248,38.574381700737376,52.31212062772033,-2.5335791930815503,23.69496347268828,55.5555419921875,-33.88962502325012,-28.666632080078216,-114.97901060052891,57.64574644037248,-71.82282134030356,14.48955718014713,11.521819736112093,81.10238740741637,45.2632242796357,43.15618926022532,9,-36.66668701171875,16.5555419921875,58.888885498046875,-0.22222900390625,-150.0,3,-0.09515418706881085,-1.972414851239466,1211.111083984375,-1.011173527241035,1188.8887939453125,3.699991760279052,1237.7777099609375,-0.09515418706881085
3445,2001-09-14,1217.7777099609375,1263.333251953125,1209.5555419921875,1260.0,3650336.0,-0.03436126648457427,1.200001498138563,-0.8837213461558115,29.896917336039508,32.135430131983334,39.57706790002976,78.21712923727796,93.89222711158823,41.959135363040104,22.537877352219997,53.7777099609375,-38.08621462682618,-67.11111450195312,-158.21909682637943,23.996867822473178,-112.66510566416628,-21.557123339739974,-71.111083984375,60.95237895939556,30.817017408798122,45.55399116221314,9,3.888916015625,59.888916015625,102.77783203125,50.00006103515625,-93.33325195312523,4,-0.06295617447212243,1.3255781867980256,1261.111083984375,-1.972414851239466,1211.111083984375,-1.011173527241035,1188.8887939453125,-0.06295617447212243
3446,2001-09-17,1264.4444580078125,1277.7777099609375,1213.111083984375,1219.5555419921875,8041115.0,0.03832123684409683,-1.2384580280404633,-1.0631568295820866,40.06212388064081,32.10092590685101,-11.231991499854985,28.735708307172217,45.261934203147575,-3.30061912023325,21.70539510421501,64.6666259765625,-38.8236358118977,-17.72214965820308,-107.80038584558724,72.35608652918108,-62.76126775189505,27.31696843548889,-115.44449951171873,89.83056844018316,60.850891099969466,45.039118093692025,9,-43.888916015625,13.22216796875,56.111083984375,7.22216796875,-151.1112060546875,0,-0.10632689886563751,1.200001498138563,1217.7777099609375,1.3255781867980256,1261.111083984375,-1.972414851239466,1211.111083984375,-0.10632689886563751
3447,2001-09-18,1255.5555419921875,1277.5555419921875,1242.22216796875,1276.6666259765625,3826460.0,-0.007029898355226938,2.0873785372201423,-0.4702961411905474,43.58109462338453,33.078536772987434,-8.458103236719808,34.12357809639752,52.54500967040849,6.780471642988232,20.827924481092214,35.3333740234375,-42.70059655981686,-23.27773437499991,-112.03927176434354,65.48380301434372,-67.65850306967172,21.103034319671906,-101.40447343749997,83.05088533064199,48.570755127317824,44.38076869467183,9,-37.77783203125,22.111083984375,65.0,18.888916015625,-156.66674804687523,1,-0.09999999027758566,-1.2384580280404633,1264.4444580078125,1.200001498138563,1217.7777099609375,1.3255781867980256,1261.111083984375,-0.09999999027758566
3448,2001-09-19,1242.22216796875,1277.7777099609375,1240.0,1260.0,5318727.0,-0.010619501549315347,-2.4000021972709895,0.842108915127615,43.14382118830805,33.61050093086178,-0.9754393587415962,43.841580644920214,64.29942131850385,21.32574946425757,20.103622950957938,37.7777099609375,-44.306475622687685,-32.888885498046875,-121.21282517200484,55.43505417591109,-77.05085533502597,11.273084338932222,-83.12603375781237,50.76921256701665,12.484295572634593,44.16196983697903,9,-25.0,35.4444580078125,78.3333740234375,45.55560302734375,-156.66662597656227,2,-0.11449012232756084,2.0873785372201423,1255.5555419921875,-1.2384580280404633,1264.4444580078125,1.200001498138563,1217.7777099609375,-0.11449012232756084
3449,2001-09-20,1202.22216796875,1244.4444580078125,1186.6666259765625,1235.5555419921875,10345617.0,-0.03220035918808872,1.2608674884106394,1.8749965667829382,35.22013578123267,34.039299114240194,30.37407153127515,78.41068794529838,102.93949716230168,62.587026533951075,19.796568867473624,57.77783203125,-48.19459959495089,-66.88888549804688,-157.99743213890451,24.219661142810764,-112.4431588184757,-21.334612177618055,-38.37877072781248,17.073160928318206,-19.97353990268046,45.554273320428834,9,10.0,75.4444580078125,113.61111450195312,85.55560302734375,-116.66662597656227,3,-0.08502768514197545,-2.4000021972709895,1242.22216796875,2.0873785372201423,1255.5555419921875,-1.2384580280404633,1264.4444580078125,-0.08502768514197545
3450,2001-09-21,1180.0,1196.0,1128.8887939453125,1186.0,8601273.0,-0.01848424406139182,4.1624004657451925,0.17999978027370572,35.33124974440338,34.80842842543181,46.708632899961,92.14311963525256,123.51547875138294,85.75890036088549,19.127474031861237,73.3333740234375,-51.16968234824935,-80.72216796875,-172.22829493681388,10.783958999313882,-126.47523145278205,-34.969104484717946,97.7777099609375,34.32841572258051,-4.820416880077467,45.75306348403198,9,23.333251953125,88.7777099609375,134.1666259765625,121.111083984375,-90.0,4,-0.0583804373013771,1.2608674884106394,1202.22216796875,-2.4000021972709895,1242.22216796875,2.0873785372201423,1255.5555419921875,-0.0583804373013771
3451,2001-09-24,1132.22216796875,1208.8887939453125,1114.4444580078123,1196.6666259765625,10871818.0,-0.04048968816207632,1.1249998283384448,10.740743001302084,30.140863202973662,35.57343482187168,87.09808979945956,129.58811780815358,169.237100147795,134.21825408930385,18.48586917275381,94.44433593750023,-56.901830425299295,-117.72222290039053,-216.5403829292493,-18.904062871531778,-167.1313029148198,-68.31314288596127,142.5777636718749,10.884317644051885,-27.646702967828105,49.409080014429335,9,63.888916015625,100.55560302734375,216.55557250976562,191.5555419921875,-55.55554199218773,0,-0.006869420314293273,4.1624004657451925,1180.0,1.2608674884106394,1202.22216796875,-2.4000021972709895,1242.22216796875,-0.006869420314293273
3452,2001-09-25,1065.5555419921877,1142.22216796875,1038.8887939453123,1142.22216796875,21803104.0,-0.05888122301664944,1.6956546660871037,1.1896542906337748,26.35470019786206,35.36163661020242,150.22817818206386,184.44655323167558,232.70806965109273,201.41629433735466,19.37050351284747,103.33337402343773,-60.83620257396751,-170.8888488769528,-291.77057877778043,-50.007118976125184,-231.3297138273665,-110.44798392653911,202.83017070312462,11.162823496227526,-28.32394151517385,60.44086495041378,9,92.77770996093727,129.44439697265602,284.6110839843748,258.2221679687498,44.44445800781227,1,0.044838310231685385,1.1249998283384448,1132.22216796875,4.1624004657451925,1180.0,1.2608674884106394,1202.22216796875,0.044838310231685385
3453,2001-09-26,1096.6666259765623,1096.6666259765623,1053.333251953125,1053.333251953125,9551547.0,0.02919705520578364,1.0000000000000104,-0.5652182220290313,31.177840408559234,34.989860707044876,113.06603333800831,144.9266787756112,198.6253171180315,171.2003433623122,21.522110884971667,43.33337402343727,-62.927904510773715,-129.72221069335956,-262.03971487462786,2.595293487908748,-195.8809627839937,-63.563458602725404,157.94927159375015,28.108119664210452,-13.126438364517806,66.1587520906342,9,61.66662597656273,98.33331298828148,254.8888854980471,227.11108398437523,16.666625976562727,2,0.0020262930558054837,1.6956546660871037,1065.5555419921877,1.1249998283384448,1132.22216796875,4.1624004657451925,1180.0,0.0020262930558054837
3454,2001-09-27,1111.111083984375,1111.111083984375,1088.0,1092.0,6343582.0,0.01317123879369464,1.418605245340385,0.44102460090088036,35.23810893985902,35.583326440802594,83.93290419798655,122.8676681970519,180.81428872214883,157.10541380069617,24.183938517750832,23.111083984375,-58.568834388597,-106.44442138671866,-244.94955391499116,32.06071114155384,-175.6969876508549,-37.19185512258241,130.56118736843746,42.48370002297801,-2.0705072846739796,69.25256626413628,9,47.22216796875,83.88885498046875,241.27777099609375,212.6666259765625,28.888916015625,3,-0.022999988354491685,1.0000000000000104,1096.6666259765623,1.6956546660871037,1065.5555419921877,1.1249998283384448,1132.22216796875,-0.022999988354491685
3455,2001-09-28,1111.111083984375,1111.111083984375,1111.111083984375,1111.111083984375,3627261.0,0.0,1.0,0.0,36.09757247824371,35.14282072942515,75.10963299061632,113.27355302616593,178.02306536755827,157.60041942360067,26.43906193464139,0.0,-56.9865058864475,-96.66664428710942,-236.29017214745545,42.95688357323661,-166.47840821728232,-26.85488035693652,118.39417872398735,42.48370002297801,-3.295182278580306,69.811763930173,9,47.22216796875,83.88885498046875,241.27777099609375,212.6666259765625,53.3333740234375,4,-0.022999988354491685,1.418605245340385,1111.111083984375,1.0000000000000104,1096.6666259765623,1.6956546660871037,1065.5555419921877,-0.022999988354491685
3456,2001-10-01,1091.111083984375,1140.6666259765625,1083.333251953125,1138.8887939453125,8387223.0,-0.018000000439453157,1.233766048468217,-100.0,38.54168007770533,34.58288577990523,75.92045436421495,124.51850473233708,194.65533111338937,177.94866973059516,28.79310366815309,57.3333740234375,-61.713752558788656,-107.05553588867178,-251.17169219489597,37.0606204175524,-179.11361404178388,-34.99745773555969,126.9571905982043,50.537680137317345,0.16563417862065677,72.05807815311208,10,67.22216796875,102.22216796875,261.27777099609375,232.6666259765625,73.3333740234375,0,-0.001018305102646111,1.0,1111.111083984375,1.418605245340385,1111.111083984375,1.0000000000000104,1096.6666259765623,-0.001018305102646111
3457,2001-10-02,1127.7777099609375,1127.7777099609375,1083.333251953125,1096.22216796875,5240801.0,0.03360485152681991,1.816903478876454,-0.6604657698744235,40.55415359215493,34.29514493588822,21.48142939051445,79.22487231739501,155.26416506830583,141.5631829202248,31.27436074205672,44.4444580078125,-60.25301592256483,-62.33335571289058,-203.06917587652106,78.4024644507399,-132.70126579470593,8.034554368924773,79.53979578340568,85.24170609489332,32.81567284049126,70.36791008181527,10,13.888916015625,64.5555419921875,224.61114501953125,196.0,36.666748046875,1,-0.04532017571631697,1.233766048468217,1091.111083984375,1.0,1111.111083984375,1.418605245340385,1111.111083984375,-0.04532017571631697
3458,2001-10-03,1144.4444580078125,1158.8887939453125,1131.111083984375,1135.5555419921875,8003720.0,0.014778398171615192,-2.1249828339146912,0.2816911215730572,35.69483406311058,34.347889189430205,-11.749235392232777,54.77795108761666,136.01037190725083,124.9580015722554,33.67658738681125,31.111083984375,-66.17791214120166,-38.944390869140534,-174.57655803790885,96.68777629962779,-106.7604744535247,28.871692715243626,52.76732502858886,80.8824931214264,30.758476058476276,67.81608358438413,10,-20.5556640625,38.333251953125,207.94439697265625,179.333251953125,51.111083984375,2,-0.030097098873432038,1.816903478876454,1127.7777099609375,1.233766048468217,1091.111083984375,1.0,1111.111083984375,-0.030097098873432038
3459,2001-10-04,1136.6666259765625,1175.5555419921875,1124.6666259765623,1158.22216796875,8263644.0,-0.006796163830256274,-1.2341481975717405,-2.4249910736356397,39.10448681411732,34.76713775273176,-15.922832331976906,54.22204355596955,141.3439967084339,133.07214060031947,35.91385683891265,50.88891601562523,-74.43229999902383,-39.66666870117183,-169.1673248885927,89.83398748624904,-104.41699679488215,25.083659392538493,51.04577771437357,57.83132689596749,8.702062257011605,64.75032809371038,10,-12.77783203125,40.6666259765625,213.77777099609375,189.888916015625,43.3333740234375,3,-0.020527895770134696,-2.1249828339146912,1144.4444580078125,1.816903478876454,1127.7777099609375,1.233766048468217,1091.111083984375,-0.020527895770134696
3460,2001-10-05,1166.6666259765625,1166.6666259765625,1126.6666259765625,1136.6666259765625,6271752.0,0.026392962821641497,1.6666666666666667,-1.391753453050407,36.24999656677349,35.44593034870952,-53.655522334397574,18.705362424183022,109.44873897651541,103.60405318099993,37.30941719714856,40.0,-81.7701766380444,-5.5555603027344205,-130.49816989960118,119.38704929413234,-68.02686510116791,56.91574449569907,12.116361129636061,90.36142345645513,44.46466527173415,62.4713047984334,10,-59.4444580078125,10.6666259765625,164.16665649414062,171.0,-4.4444580078125,4,-0.022857108777103452,-1.2341481975717405,1136.6666259765625,-2.1249828339146912,1144.4444580078125,1.816903478876454,1127.7777099609375,-0.022857108777103452
3461,2001-10-08,1155.5555419921875,1166.6666259765625,1132.22216796875,1158.8887939453125,4305116.0,-0.009523786604484719,2.64705502203725,-0.1111083984375,36.02484683969105,36.52039108669052,-43.456433824093665,24.602093758484216,117.99489901811853,115.24106194597152,37.87137149276971,34.4444580078125,-83.46477873336426,-12.555535888671784,-133.77116858077852,108.66009680343495,-73.16335223472515,48.052280457381585,20.0,78.31326895967491,35.58302365150128,60.60781634605335,10,-41.11114501953125,14.99993896484375,173.27774047851562,187.6666259765625,25.5555419921875,0,0.0076923312576566705,1.6666666666666667,1166.6666259765625,-1.2341481975717405,1136.6666259765625,-2.1249828339146912,1144.4444580078125,0.0076923312576566705
3462,2001-10-09,1166.6666259765625,1187.111083984375,1153.333251953125,1155.5555419921875,3139598.0,0.009615361253185073,-3.342833825098876,-3.3334065773090162,39.375001502037094,37.43118676374362,-43.26653235662252,12.375308191723434,103.78618029809581,104.97423009821023,37.550528775894534,33.77783203125,-83.70828135772786,-0.333343505859375,-121.15380392151224,120.48711690979349,-60.74357371368569,60.07688670196694,-127.77783203125023,67.25977186757775,24.49110634351613,60.41023020782639,10,-31.4444580078125,1.111083984375,157.72219848632812,172.111083984375,8.888916015625,1,-0.001904715468216911,2.64705502203725,1155.5555419921875,1.6666666666666667,1166.6666259765625,-1.2341481975717405,1136.6666259765625,-0.001904715468216911
3463,2001-10-10,1183.333251953125,1184.4444580078125,1148.8887939453125,1160.6666259765625,3437086.0,0.014285679906727022,1.857134449289081,2.040001318362594,47.1571860885873,38.75552866915787,-51.79327091812456,-6.82920170694706,84.1159016801239,89.16863672446152,36.65087541713334,35.5556640625,-76.65548330097135,17.722174072265716,-101.59247201113544,137.03682015566687,-41.93514896943498,77.37949711396641,-141.48001220703145,93.95009236724044,45.95113326836042,59.65732304170062,10,-48.111083984375,-16.6666259765625,141.05557250976562,155.4444580078125,3.3333740234375,2,-0.015962362178309486,-3.342833825098876,1166.6666259765625,2.64705502203725,1155.5555419921875,1.6666666666666667,1166.6666259765625,-0.015962362178309486
3464,2001-10-11,1141.111083984375,1188.8887939453125,1135.5555419921875,1188.8887939453125,9598075.0,-0.035680707779538134,1.232557901863846,-2.1078439292349946,44.47949056700552,39.68685290124251,-5.440172690243799,27.343850239066114,122.74604387818727,131.9618362924375,36.55870621657045,53.333251953125,-61.41940762763397,-18.499993896484284,-129.36351947511866,92.3635316821501,-73.93175668580147,36.931768892832906,-96.35268735351588,23.214327753843257,-25.418602805476574,55.431762789317155,10,-5.00006103515625,22.7777099609375,183.27774047851562,197.6666259765625,70.0,3,0.04771179490931843,1.857134449289081,1183.333251953125,-3.342833825098876,1166.6666259765625,2.64705502203725,1155.5555419921875,0.04771179490931843
3465,2001-10-12,1141.111083984375,1151.111083984375,1130.0,1146.6666259765625,10409821.0,0.0,1.9230704222971546,0.11627895093192299,51.4598589900273,41.122206113722726,-0.8237793540224629,22.457068548164443,119.47397560404306,132.8580080916895,36.59148991608344,21.111083984375,-49.611959091257404,-14.666662597656341,-122.31710108151265,92.98377588619996,-68.4918818395845,39.15855664427181,-90.58747146093765,18.867908883807992,-33.11315691288754,53.82521924192813,10,-5.00006103515625,22.22216796875,181.77777099609375,197.0,92.22216796875,4,0.0340798687887931,1.232557901863846,1141.111083984375,1.857134449289081,1183.333251953125,-3.342833825098876,1166.6666259765625,0.0340798687887931
3466,2001-10-15,1130.0,1153.333251953125,1124.4444580078123,1153.333251953125,5139608.0,-0.009737074803952361,1.476190974438407,4.199995605458021,62.946436234885795,43.6102375184706,18.30923079680133,24.221315120551935,127.65371396120008,144.8097515770978,37.2329810903796,28.888793945312727,-41.221798664330436,-19.05552368164058,-114.1988534914808,76.08780612819965,-66.6271885865608,28.516141223279647,-73.94178021968764,8.620683123456551,-46.51915528947477,47.57166490492011,10,26.6666259765625,28.333251953125,178.611083984375,194.33331298828125,96.6666259765625,0,0.028515192892699215,1.9230704222971546,1141.111083984375,1.232557901863846,1141.111083984375,1.857134449289081,1183.333251953125,0.028515192892699215
3467,2001-10-16,1130.0,1130.0,1130.0,1130.0,11423721.0,0.0,1.0,-0.0,57.65307294980204,46.050041839214096,20.85023882766859,15.107276059740798,124.48283121282839,145.4460496534175,37.909139244846415,0.0,-33.024061671913614,-12.777746582031341,-93.86360375769391,68.30811059363123,-53.320675169862625,27.765182005799943,-68.62855725308759,8.620683123456551,-47.875578571656305,40.54292858783131,10,26.6666259765625,28.333251953125,157.72216796875,178.22216796875,106.6666259765625,1,0.04523104777378317,1.476190974438407,1130.0,1.9230704222971546,1141.111083984375,1.232557901863846,1141.111083984375,0.04523104777378317
3468,2001-10-17,1100.0,1123.333251953125,1091.111083984375,1107.7777099609377,7554540.0,-0.026548672566371723,-1.521736222898386,-100.0,47.61905260151109,46.996104704480075,49.039861216306235,35.73836089500924,150.86215007227702,175.7546875297819,38.85114740250618,38.888916015625,-25.304023448376938,-35.666638183593705,-103.9697359259253,32.6364595587379,-69.81818705475962,-1.51508931242779,-33.52786320515156,9.090943139470284,-47.146328624858526,34.15154887116584,10,39.99993896484375,58.333251953125,169.99993896484375,193.22216796875,146.6666259765625,2,0.06868685635653415,1.0,1130.0,1.476190974438407,1130.0,1.9230704222971546,1141.111083984375,0.06868685635653415
3469,2001-10-18,1100.0,1111.111083984375,1091.111083984375,1102.22216796875,4681911.0,0.0,1.0,0.28570980145961655,47.61905260151109,48.25933315278425,48.379332609498306,29.18373654588322,147.274279378742,176.0664587588244,38.71473154686937,20.0,-20.843841364448508,-30.555529785156295,-92.93001760090942,31.818958030596832,-61.74277369303286,0.6317141227202683,-28.63119691913289,14.285770338457676,-41.88639587237427,31.187243907876617,10,39.99993896484375,58.333251953125,154.44439697265625,177.6666259765625,140.0,3,0.07878784179687504,-1.521736222898386,1100.0,1.0,1130.0,1.476190974438407,1130.0,0.07878784179687504
3470,2001-10-19,1111.111083984375,1122.22216796875,1075.5555419921877,1106.6666259765623,4703007.0,0.010100985440340882,2.5000022888218347,-2.0000549329818647,54.45544769852631,50.30717769265483,31.91517093896664,13.330510154371268,131.94988488628883,165.05106028990622,37.801046430849375,46.66662597656227,-15.12933116213685,-16.0,-74.35695271615919,42.356952716159185,-45.178476358079706,13.178476358079706,77.7777099609375,45.714308135382915,-10.709137422190942,29.178476358079617,10,21.111083984375,47.22216796875,139.94442749023438,166.5555419921875,144.4444580078125,4,0.09000000219726578,1.0,1100.0,-1.521736222898386,1100.0,1.0,1130.0,0.09000000219726578
3471,2001-10-22,1124.4444580078123,1130.0,1106.6666259765623,1123.333251953125,2213821.0,0.01200003691406315,2.818167290886429,0.25002059930230636,49.171290839100585,51.39565428566189,15.315143573679507,-0.6486849626828644,114.47126599034323,151.69672294599877,36.54656537405309,23.333374023437727,-10.539188653333895,-2.2777404785158524,-60.594929864607366,56.03944890757566,-31.436335171561495,26.88085421452979,62.17767089843778,89.79594582172062,35.488648596652226,29.158594693045718,10,7.777709960937727,33.88879394531273,125.22216796875023,153.22216796875023,120.00000000000023,0,0.09683785905995923,2.5000022888218347,1111.111083984375,1.0,1100.0,-1.521736222898386,1100.0,0.09683785905995923
3472,2001-10-23,1113.333251953125,1142.22216796875,1105.5555419921877,1133.333251953125,3295136.0,-0.009881507241694343,-1.062505579016047,-17.998462045483194,42.045429718394146,50.82768135564042,20.18844496139627,14.994193691877854,121.33010513130716,162.50924576928514,34.28004189759598,36.66662597656227,-7.395873742318145,-15.77783203125,-67.03162324226082,35.47595917976082,-41.404727636755524,9.849063574255524,71.0675452148439,56.666599527953665,5.484561961499523,25.626895605505428,10,18.888916015625,45.0,135.77783203125,164.3333740234375,106.666748046875,1,0.1017964511745395,2.818167290886429,1124.4444580078123,2.5000022888218347,1111.111083984375,1.0,1100.0,0.1017964511745395
3473,2001-10-24,1098.8887939453123,1123.333251953125,1088.8887939453123,1106.6666259765623,3994774.0,-0.012974065027225867,-1.4799961328200695,0.3888916015625,40.65932473904439,50.40321848586696,23.909055997521136,31.214026215743843,131.3383177782987,176.24865146143702,32.0149601054461,34.44445800781273,-3.7218787873011934,-30.333398437500136,-81.29987833493533,20.633081459935056,-55.816638386217846,-4.8501584887824265,83.3350981191411,34.999899291930156,-14.707325029611432,25.483239948717614,10,15.555603027343977,59.44445800781273,148.83337402343773,178.77783203125023,141.11120605468773,2,0.12537923108360216,-1.062505579016047,1113.333251953125,2.818167290886429,1124.4444580078123,2.5000022888218347,1111.111083984375,0.12537923108360216
3474,2001-10-25,1085.5555419921877,1105.5555419921877,1061.5555419921877,1094.4444580078123,7348529.0,-0.012133395141153969,1.8285738948920964,1.1428526586728023,28.143703908372615,47.81253458790534,31.886181740581605,44.83317599017505,139.66654583776676,188.45507724121376,30.331036608558303,44.0,-2.907587803838851,-42.38887329101544,-96.4543787255509,11.67663214352001,-69.42162600828306,-15.35612057374783,94.53498307082032,29.752081123330004,-14.20076470088311,27.03275271726767,10,21.888854980468523,56.11108398437477,161.88885498046852,192.11108398437477,173.33325195312477,3,0.1484134876127179,-1.4799961328200695,1098.8887939453123,-1.062505579016047,1113.333251953125,2.818167290886429,1124.4444580078123,0.1484134876127179
3475,2001-10-26,1085.5555419921877,1085.5555419921877,1085.5555419921877,1085.5555419921877,6332922.0,0.0,1.0,-0.0,29.936293252570934,44.14474092320369,25.900608566246774,45.13452408499961,135.1314456046996,187.33455214922037,28.556111793469164,0.0,-7.34818117802979,-41.11109619140598,-97.98663143687054,15.764439054058585,-69.54886381413826,-12.673328568673696,89.79358374798744,29.752081123330004,-9.447327069428493,28.437767622732327,10,16.333312988281023,38.33325195312477,159.38885498046852,192.11108398437477,163.33325195312477,4,0.1422722762986215,1.8285738948920964,1085.5555419921877,-1.4799961328200695,1098.8887939453123,-1.062505579016047,1113.333251953125,0.1422722762986215
3476,2001-10-29,1090.0,1123.333251953125,1085.5555419921877,1120.6666259765623,3447101.0,0.00409417835927206,1.0987687810898754,-100.0,27.152320771807922,40.755768458982125,16.97003423808178,42.796771210153565,126.00257129815714,181.92596820786844,27.23357687137205,37.77770996093727,-7.747415132394281,-36.611083984375,-93.63482625263941,20.412658283889414,-65.1229551185072,-8.099212850242793,80.79738239025573,35.261742589899356,-0.3721814170212667,28.511871134132257,10,11.88885498046875,33.8887939453125,146.05548095703125,178.7777099609375,137.7777099609375,0,0.15188581834145642,1.0,1085.5555419921877,1.8285738948920964,1085.5555419921877,-1.4799961328200695,1098.8887939453123,0.15188581834145642
3477,2001-10-30,1076.6666259765623,1091.111083984375,1070.0,1081.111083984375,4143527.0,-0.012232453232511653,-1.3750060081711126,0.14492817081375414,17.567582614582378,37.41671623821226,24.521131914574653,54.92050313882987,134.29255048665686,194.19015453815723,25.9563237488716,21.111083984375,-11.774299254022253,-47.38890380859402,-108.61854891624148,13.840741299053434,-78.00372636241786,-16.77408125477018,89.76108279777077,24.460414596024115,-3.6400600296818126,30.61482255382374,10,25.222229003906477,37.22216796875023,137.7778015136721,184.88891601562523,154.44445800781273,1,0.15583080963345708,1.0987687810898754,1090.0,1.0,1085.5555419921877,1.8285738948920964,1085.5555419921877,0.15583080963345708
3478,2001-10-31,1110.0,1118.8887939453123,1068.8887939453123,1073.333251953125,4702637.0,0.030959791284701055,-1.1951167227593085,-8.249993133565454,40.00001569474349,36.57015658190475,-8.095942806833136,19.894318892532056,96.37823359500771,160.0237926904092,25.314324665580756,50.0,-18.030327801171552,-12.333306884765534,-73.08406313587898,48.41744936634791,-42.70868501032237,18.0420712407913,52.23282210304728,78.41737422517643,47.64582727793132,30.37537812555676,10,-8.11114501953125,11.11102294921875,66.66659545898438,113.7777099609375,116.6666259765625,2,0.0990990990990992,-1.3750060081711126,1076.6666259765623,1.0987687810898754,1090.0,1.0,1085.5555419921877,0.0990990990990992
3479,2001-11-01,1113.333251953125,1125.5555419921877,1100.22216796875,1113.333251953125,3944454.0,0.0030029296875000444,1.0727191011235755,0.0,41.258725678348,35.10385413521827,-10.43648295740877,15.51902832841165,88.22922320980001,156.08137491956245,25.067264713127337,25.333374023437727,-22.657499862043778,-7.8333862304687045,-68.3207802447937,52.65400778385629,-38.077083237631314,22.410310776693905,44.872478945487956,78.43128384753561,44.24743233232832,30.24369700716253,11,-11.44439697265625,11.888916015625,63.333343505859375,110.4444580078125,66.666748046875,3,0.1137725365021327,-1.1951167227593085,1110.0,-1.3750060081711126,1076.6666259765623,1.0987687810898754,1090.0,0.1137725365021327
3480,2001-11-02,1140.0,1151.111083984375,1130.0,1133.333251953125,8068869.0,0.0239521706551864,-2.166681925548862,100.0,52.86623980966377,35.514404020836395,-36.40250224098668,-13.963885388123344,56.133438619974186,128.81241187824594,24.548180166598726,37.77783203125,-21.746493857778887,20.166693115234466,-37.19244169740432,77.52582792787325,-8.512874291084927,48.84626052155386,14.33972334235591,86.48653062436442,47.04211590236558,28.679567406319414,11,-33.66668701171875,-14.77783203125,36.666595458984375,83.7777099609375,35.5555419921875,4,0.10428841574150227,1.0727191011235755,1113.333251953125,-1.1951167227593085,1110.0,-1.3750060081711126,1076.6666259765623,0.10428841574150227
3481,2001-11-05,1164.4444580078125,1164.4444580078125,1144.4444580078125,1144.4444580078125,4462309.0,0.021442507024396873,1.0,2.999963379353279,58.65921479114639,37.3603801400311,-60.990015200246035,-39.74606493972078,26.432055834197172,104.00821735879958,23.97864798631298,24.4444580078125,-20.052648709839104,44.16670532226567,-14.481146933856053,102.8145575783874,14.842779194204695,73.49063145032665,-102.88891601562477,100.0,54.31616522029144,29.323926128060904,11,-51.4444580078125,-39.2222900390625,12.222137451171875,59.333251953125,6.6666259765625,0,0.07251898994132477,-2.166681925548862,1140.0,1.0727191011235755,1113.333251953125,-1.1951167227593085,1110.0,0.07251898994132477
3482,2001-11-06,1164.4444580078125,1177.7777099609375,1156.6666259765625,1164.4444580078125,3602747.0,0.0,-1.714263293364304,0.0,69.0789345294929,40.51811456119204,-59.203303216266704,-42.07846487517236,21.460761941865712,103.39645107860247,24.139697039172674,21.111083984375,-20.955267530810943,44.27781372070308,-14.00729969873646,102.56292714014262,15.135257010983423,73.42037043042274,-100.83113769531224,87.75517982820978,35.895875572997014,29.142556709719724,11,-44.77783203125,-39.2222900390625,11.3887939453125,59.333251953125,30.0,1,0.054389242455993525,1.0,1164.4444580078125,-2.166681925548862,1140.0,1.0727191011235755,1113.333251953125,0.054389242455993525
3483,2001-11-07,1164.4444580078125,1181.111083984375,1154.4444580078125,1171.111083984375,3187280.0,0.0,1.0,-100.0,69.0789345294929,45.066473519094295,-54.676085544702346,-45.92048998715427,17.60484950695627,102.10430444184726,24.240951276379917,26.6666259765625,-21.37047108431807,45.22225341796866,-9.239995713203825,99.68450254914114,17.991128852382417,72.4533779835549,-96.26456210937476,79.39566160913435,21.84239273081267,27.2311245655862,11,-39.44451904296875,-39.2222900390625,2.55548095703125,59.333251953125,35.5555419921875,2,0.05725187278628896,-1.714263293364304,1164.4444580078125,1.0,1164.4444580078125,-2.166681925548862,1140.0,0.05725187278628896
3484,2001-11-08,1195.5555419921875,1211.111083984375,1160.0,1160.0,5379725.0,0.026717533644843305,-1.874999570846394,-5.333363851097724,72.35292711094056,49.779432836690916,-76.59783413203104,-76.6747511270853,-16.757754748750813,70.01079577249743,24.30916447819899,51.111083984375,-18.326520156773768,73.61111450195312,9.887047884987851,137.3351811189184,41.7490811934706,105.47314781043565,-120.59977480859357,80.82192811628055,20.87176821553504,31.862033308482594,11,-55.55560302734375,-59.22222900390625,-42.2222900390625,28.22216796875,-4.4444580078125,3,0.02602228243828275,1.0,1164.4444580078125,-1.714263293364304,1164.4444580078125,1.0,1164.4444580078125,0.02602228243828275
3485,2001-11-09,1180.0,1194.4444580078125,1170.0,1180.0,2694351.0,-0.013011141219141376,-1.44444580078125,0.0,64.53487295148204,53.93304974554359,-51.670146201339094,-61.19380510891847,-5.310468473400761,84.4125192704505,24.259904046145678,25.5555419921875,-13.78220382715358,56.11112670898433,-12.27795452678447,124.50020794475313,21.916586091099816,90.30566732686884,-94.15180747234353,53.33334554037204,-2.724142775315144,34.19454061788444,11,-40.00006103515625,-43.66668701171875,-29.38897705078125,43.7777099609375,31.111083984375,4,0.0,-1.874999570846394,1195.5555419921875,1.0,1164.4444580078125,-1.714263293364304,1164.4444580078125,0.0
3486,2001-11-12,1162.22216796875,1184.4444580078125,1111.111083984375,1155.5555419921875,2752882.0,-0.015065959348516955,1.869561479139151,100.0,62.35955402926559,58.90993545828617,-25.22266395884708,-43.087304038509956,8.820044017027158,100.60209881379296,23.74301118880312,73.3333740234375,-5.417606313760871,36.72218627929692,-33.759237565364174,107.20361012395801,1.4814743569663733,71.96289820162747,-66.35294412455596,51.11108398437501,-4.6682077917669105,35.240711922330554,11,-22.22222900390625,-25.88885498046875,-19.9444580078125,61.5555419921875,54.4444580078125,0,0.011472310880750625,-1.44444580078125,1180.0,-1.874999570846394,1195.5555419921875,1.0,1164.4444580078125,0.011472310880750625
3487,2001-11-13,1181.111083984375,1213.333251953125,1166.6666259765625,1213.333251953125,3920393.0,0.016252414156441075,1.8965540755557575,-4.833354695768406,70.32968027984953,62.27989818996462,-30.9978467209653,-61.082507106960065,-13.75099963726916,80.36057482646629,23.211248580772047,51.111083984375,3.449377677314942,53.055548095703216,-21.690302199137477,127.80139839054391,15.68262294828287,90.42847324312356,-76.0225113289664,68.47829721377018,9.65454792139846,37.372925147420375,11,-24.3333740234375,-43.66668701171875,-38.61114501953125,42.6666259765625,43.3333740234375,1,-0.008466604145535461,1.869561479139151,1162.22216796875,-1.44444580078125,1180.0,-1.874999570846394,1195.5555419921875,-0.008466604145535461
3488,2001-11-14,1175.5555419921875,1201.111083984375,1166.6666259765625,1181.111083984375,6446315.0,-0.004703657486175072,-1.9523769664185155,0.17241366246912457,73.1428409996923,65.82257767011399,-16.9475473407374,-52.255470570848956,-11.6956794515213,84.0916797660052,21.835929063550207,34.4444580078125,13.05872502019406,43.72222900390625,-32.67242586142288,120.11688386923538,5.524901571241799,81.9195564365707,-64.4444580078125,63.04352498913308,0.5199989929976638,38.19732743266453,11,-13.3333740234375,-38.11114501953125,-24.05560302734375,48.22216796875,61.111083984375,2,0.01606807619112094,1.8965540755557575,1181.111083984375,1.869561479139151,1162.22216796875,-1.44444580078125,1180.0,0.01606807619112094
3489,2001-11-15,1186.6666259765625,1191.111083984375,1172.22216796875,1175.5555419921875,6013069.0,0.009451772874589315,-1.1249965667829382,-2.0,74.59457501342104,68.23683713719812,-18.50873930668513,-59.59633490887336,-26.214221429071586,71.3086960525684,20.38628557065694,18.888916015625,26.764162526712425,50.49998168945308,-28.092180544004577,129.09214392291074,11.203900572724251,89.79606280618191,-65.33332519531245,73.91306943840726,6.944926626135867,39.2960811167288,11,-24.4444580078125,-49.22222900390625,-35.72222900390625,37.111083984375,75.5555419921875,3,0.011235989730868923,-1.9523769664185155,1175.5555419921875,1.8965540755557575,1181.111083984375,1.869561479139151,1162.22216796875,0.011235989730868923
3490,2001-11-16,1211.111083984375,1224.4444580078125,1182.4444580078125,1211.111083984375,6287154.0,0.02059926307247073,2.149990386992227,0.0,76.8472717117881,70.25773235060277,-35.543025098704675,-80.28096521219186,-52.92102649951357,45.423955198692056,18.83281026762677,42.0,34.84852949544825,69.94443969726558,-14.446063349077804,154.33494274360896,27.749188174093888,112.13969122043727,-80.57778808593753,88.23526243851158,16.543626127363936,42.1952515231717,11,-43.33331298828125,-68.111083984375,-61.111175537109375,12.6666259765625,42.22216796875,4,-0.01651376183776887,-1.1249965667829382,1186.6666259765625,-1.9523769664185155,1175.5555419921875,1.8965540755557575,1181.111083984375,-0.01651376183776887
3491,2001-11-19,1233.333251953125,1236.6666259765625,1206.8887939453125,1235.5555419921875,4110506.0,0.0183485794677416,12.399983520558104,-100.0,83.41231166388712,71.8503298099799,-52.48503707700456,-99.0031303599203,-76.83576444432788,21.556760196160212,17.59917950477323,29.77783203125,43.853693343585974,86.72216796875,-6.693213784306181,180.13754972180618,40.01447709222202,133.42985884527798,-91.53061660156254,95.238037109375,16.846088990722393,46.70769087652809,11,-59.44439697265625,-84.22216796875,-83.61111450195312,-9.5555419921875,20.0,0,-0.01801797521761339,2.149990386992227,1211.111083984375,-1.1249965667829382,1186.6666259765625,-1.9523769664185155,1175.5555419921875,-0.01801797521761339
3492,2001-11-20,1226.6666259765625,1236.6666259765625,1223.333251953125,1228.8887939453125,14918031.0,-0.0054053727700968945,-2.0,0.9999450700357044,78.0748656818135,72.8498777157933,-40.30221048237172,-87.9181176458701,-70.39799532934785,26.98416601321287,16.779631655371354,13.3333740234375,49.105109124194314,74.38887329101567,-24.136904654512136,172.91465123654348,25.125984318251767,123.65176226377957,-71.58303193749998,85.71428571428571,7.022942754975503,49.26288897276387,11,-52.77777099609375,-77.5555419921875,-69.16668701171875,-2.888916015625,26.6666259765625,1,-0.00815217418346148,12.399983520558104,1233.333251953125,2.149990386992227,1211.111083984375,-1.1249965667829382,1186.6666259765625,-0.00815217418346148
3493,2001-11-21,1236.6666259765625,1243.333251953125,1226.6666259765625,1233.333251953125,8050197.0,0.008152174183461591,1.0,-1.5000549329817623,78.75648435245276,73.56138407596131,-43.56103600389952,-91.77211237872098,-81.23177028287864,15.91470240971421,15.61275125755378,16.6666259765625,51.729304741089436,77.49998168945308,-24.51320305067634,179.5131664295825,26.49338931938837,128.5065740595178,-70.16140746625001,90.62505364420076,11.409204566355385,51.00659237006468,11,-59.4444580078125,-84.22222900390625,-79.16668701171875,-12.888916015625,36.6666259765625,2,-0.009883155016897516,-2.0,1226.6666259765625,12.399983520558104,1233.333251953125,2.149990386992227,1211.111083984375,-0.009883155016897516
3494,2001-11-22,1246.6666259765625,1248.8887939453125,1234.4444580078125,1243.333251953125,6357874.0,0.00808625363533455,2.714290198540375,1.0,76.96629109459047,74.94265275852894,-50.901298688631414,-93.89737266249335,-93.57843105102984,4.8393083829803345,13.9028791273643,14.4443359375,53.10263893982801,79.44442749023438,-23.53394549152813,182.42280047199688,27.95524099935301,130.93361398111574,-67.86892211539998,96.65559458545833,17.601028386608093,51.4891864908813,11,-66.66668701171875,-91.4444580078125,-97.50003051757812,-22.888916015625,24.4444580078125,3,-0.008021390636142711,1.0,1236.6666259765625,-2.0,1226.6666259765625,12.399983520558104,1233.333251953125,-0.008021390636142711
3495,2001-11-23,1240.0,1255.5555419921875,1231.111083984375,1235.5555419921875,3577306.0,-0.005347561118306365,-2.666657511421169,1.3333211264510931,70.98766478655652,75.90133173156126,-38.92165552614483,-79.12360322626955,-87.98733778773908,10.13247896297753,12.153679248991123,24.4444580078125,54.68979864017069,65.05557861328134,-35.2661158071935,165.37727303375618,14.894731403044034,115.21642582351865,-48.58589992369048,68.03661099935286,-8.022804641471808,50.160847210237385,11,-28.888916015625,-81.4444580078125,-90.83340454101562,-16.2222900390625,13.333251953125,4,0.017921103200604804,2.714290198540375,1246.6666259765625,1.0,1236.6666259765625,-2.0,1226.6666259765625,0.017921103200604804
3496,2001-11-26,1255.5555419921875,1267.7777099609375,1235.5555419921875,1240.0,3124370.0,0.012544791929183452,-1.6363577346203977,3.499986267131753,73.29546376693987,76.23086323012686,-44.528179220044876,-86.05213621361395,-105.96426983231231,-7.074833908412529,11.821058414256,32.22216796875,53.33029955116626,72.33334350585938,-25.77322307564691,170.43991008736566,23.280060215106232,121.38662679661252,-51.31315353270247,72.50013046260668,-1.9939332228637738,49.053283290753164,11,-38.3333740234375,-90.888916015625,-110.27783203125,-31.77783203125,-2.2222900390625,0,-0.0017699655369577405,-2.666657511421169,1240.0,2.714290198540375,1246.6666259765625,1.0,1236.6666259765625,-0.0017699655369577405
3497,2001-11-27,1244.4444580078125,1267.7777099609375,1233.333251953125,1267.7777099609375,5697481.0,-0.008849536012357606,1.9523924120829104,-1.4999960763079627,69.35485395260045,75.80997578044997,-26.24883069408952,-65.06288882122863,-97.16705131131494,2.5514773336808503,11.106634399450282,34.4444580078125,54.87419866955679,52.833367919921784,-35.071930899385734,140.7386667392293,8.880718510268025,96.78601732957554,-27.495005248036932,43.243403744855726,-29.365320594494293,43.95264940965379,11,-24.44451904296875,-79.77783203125,-99.166748046875,-20.666748046875,17.7777099609375,1,0.007142780771061785,-1.6363577346203977,1255.5555419921875,-2.666657511421169,1240.0,2.714290198540375,1246.6666259765625,0.007142780771061785
3498,2001-11-28,1220.0,1242.22216796875,1213.333251953125,1233.333251953125,3328768.0,-0.019642867827901922,-1.1666620890439177,0.5714270766848377,56.11111823188369,73.75625836027916,5.769829439659588,-33.68185504637904,-74.9383721382676,25.460394519825286,11.002275339510723,31.1112060546875,57.979864913945676,22.888909912109284,-56.907452744862894,102.68527256908146,-17.009271416376805,62.78709124059537,47.7777099609375,12.24504438251246,-56.874120072216925,39.89818132848613,11,5.111083984375,-55.3333740234375,-74.7222900390625,3.7777099609375,33.333251953125,2,0.027322337666495944,1.9523924120829104,1244.4444580078125,-1.6363577346203977,1255.5555419921875,-2.666657511421169,1240.0,0.027322337666495944
3499,2001-11-29,1240.0,1245.5555419921875,1217.7777099609375,1221.111083984375,2507274.0,0.016393442622950838,-1.1739080591539608,-1.4166773478842034,64.67392083152218,72.40366381802738,-6.558982287086565,-46.06765343793495,-95.67791694128573,4.380388269664763,11.12642076277789,27.77783203125,58.495443419677486,36.555572509765625,-34.9160880807965,108.02723310032775,0.8197422144846769,72.29140280504657,27.7777099609375,48.97972910860543,-21.221810227722834,35.73583029528104,11,-2.666748046875,-75.3333740234375,-103.61117553710938,-16.2222900390625,0.0,3,0.026881654800907206,-1.1666620890439177,1220.0,1.9523924120829104,1244.4444580078125,-1.6363577346203977,1255.5555419921875,0.026881654800907206
3500,2001-11-30,1258.8887939453125,1259.5555419921875,1224.4444580078125,1240.0,2086998.0,0.015232898342993906,2.4725131443127832,0.9999935374633251,73.51353309472186,71.30379953256458,-20.068170534072806,-58.59722534830303,-114.38561756783224,-15.489538947249912,12.12296399194433,35.111083984375,59.8016213147132,49.499926757812545,-19.486871211412563,118.48672472703765,15.006527773199878,83.99332574242521,7.800026855468786,83.67342363046487,10.600313923536788,34.493398984612575,11,-18.33331298828125,-90.5555419921875,-134.33328247070312,-35.111083984375,-30.0,4,0.009708792466694538,-1.1739080591539608,1240.0,-1.1666620890439177,1220.0,1.9523924120829104,1244.4444580078125,0.009708792466694538
3501,2001-12-03,1248.8887939453125,1262.0,1232.6666259765625,1260.0,4788071.0,-0.00794351339696997,2.882333933807789,-0.5882432773027783,67.23164613296207,70.09899736046998,-8.526188153714656,-44.21333613100069,-102.77673339151488,-6.4500762245413625,13.25903540375593,29.3333740234375,59.76150207574369,35.2777099609375,-32.45209207858534,103.00751200046034,1.4128089411760811,69.14261098069892,16.73291547851568,65.30608126741836,-8.003384080487649,33.86490101976142,12,-8.33331298828125,-80.5555419921875,-135.99996948242188,-25.111083984375,-27.7777099609375,0,0.0035587299921013837,2.4725131443127832,1258.8887939453125,-1.1739080591539608,1240.0,-1.1666620890439177,1220.0,0.0035587299921013837
3502,2001-12-04,1227.7777099609375,1255.5555419921875,1224.4444580078125,1252.22216796875,5466165.0,-0.016903894155126387,-1.0000078474148653,2.1999824220252022,62.30366943875315,68.27090681450336,14.258512515232042,-19.093118813069395,-78.11971273656809,13.40828750768378,13.996805365934154,31.111083984375,56.33311614919853,10.999963378906159,-52.86268535706881,74.86261211488113,-20.93136098908144,42.93128774689376,36.79823031347655,29.680343535384445,-43.07177752078045,31.931324367987486,12,12.77777099609375,-59.4444580078125,-114.88888549804688,-4.0,1.111083984375,1,0.02081446974061829,2.882333933807789,1248.8887939453125,2.4725131443127832,1258.8887939453125,-1.1739080591539608,1240.0,0.02081446974061829
3503,2001-12-05,1231.111083984375,1240.0,1202.22216796875,1233.333251953125,5225584.0,0.0027149654179203786,3.857115952037165,0.09090682100784524,60.869580793488446,66.48238344771424,11.235771975960915,-18.10412069951417,-78.7982631301511,8.793377089563364,14.402037063660389,37.77783203125,48.99646863409271,11.000006103515716,-48.14660844411901,70.14662065115044,-18.573301170301647,40.57331337733308,32.4400025236132,48.32713906473351,-23.27522532909827,29.57330727381734,12,3.88885498046875,-62.77783203125,-123.22225952148438,-36.11114501953125,-17.77783203125,2,0.02527073664521562,-1.0000078474148653,1227.7777099609375,2.882333933807789,1248.8887939453125,2.4725131443127832,1258.8887939453125,0.02527073664521562
3504,2001-12-06,1226.6666259765625,1240.0,1207.7777099609375,1240.0,7742556.0,-0.0036101193999719117,3.833328755710584,6.000164798945287,54.21686906464536,64.61896170083523,14.019144432741996,-11.81516226332542,-72.16154906823522,11.66906633315898,14.097330828539405,32.2222900390625,44.32880104520132,4.999993896484284,-53.05376603404852,63.05375382701709,-24.026886068782005,34.02687386175057,34.4313037898562,40.892178885031655,-27.424541677367017,29.026879965266385,12,8.33331298828125,-42.66668701171875,-115.16668701171875,-31.66668701171875,-15.5555419921875,3,0.021739097984615707,3.857115952037165,1231.111083984375,-1.0000078474148653,1227.7777099609375,2.882333933807789,1248.8887939453125,0.021739097984615707
3505,2001-12-07,1180.0,1233.333251953125,1178.8887939453125,1233.333251953125,5125252.0,-0.03804344635153878,1.0416702906345987,3.999981689509004,37.23404876999747,60.612137812286065,57.306070904540775,36.7348801184437,-23.799737737822625,56.79897591615372,13.655761191749685,54.4444580078125,37.10896245664571,-41.666632080078216,-99.72039201061102,16.38712785045459,-70.6935120453445,-12.639752114811927,78.74289929451197,1.3370111052850346,-60.94815339941866,29.026879965266385,12,43.333251953125,9.44439697265625,-66.44448852539062,14.99993896484375,31.111083984375,4,0.05084745762711873,3.833328755710584,1226.6666259765625,3.857115952037165,1231.111083984375,-1.0000078474148653,1227.7777099609375,0.05084745762711873
3506,2001-12-10,1175.5555419921875,1184.4444580078125,1158.8887939453125,1173.333251953125,4949527.0,-0.003766489837129239,1.5555508084057104,-0.04166800181274691,37.63440542654157,57.087643531612855,54.99214725892034,44.51159031654288,-17.032029894771995,59.523341531560845,14.373736226236206,25.5556640625,29.602460102488067,-46.777758789062545,-102.20402051495671,8.648502936831619,-74.49088965200963,-19.064627926115463,78.39611098137243,17.241448981808173,-40.341804179274774,27.713130862947075,12,34.88885498046875,13.88885498046875,-59.777801513671875,19.44439697265625,48.888916015625,0,0.04536855133424189,1.0416702906345987,1180.0,3.833328755710584,1226.6666259765625,3.857115952037165,1231.111083984375,0.04536855133424189
3507,2001-12-11,1171.111083984375,1173.333251953125,1151.111083984375,1161.111083984375,7206593.0,-0.003780729917942094,2.076938678926374,4.499862675089261,33.70164873951518,54.59770247690525,53.57422352493131,50.77154434997692,-11.450122458464875,62.34633076677642,15.167934001044165,24.4444580078125,23.944133025343945,-50.722216796875045,-107.86797532299624,6.423541729246153,-79.29509605993553,-22.14933753381456,75.23554026692523,22.499993133547015,-29.627094744364108,28.572879263060578,12,35.4444580078125,18.33331298828125,-52.0,23.88885498046875,57.7777099609375,1,0.04269449814264337,1.5555508084057104,1175.5555419921875,1.0416702906345987,1180.0,3.833328755710584,1226.6666259765625,0.04269449814264337
3508,2001-12-12,1194.4444580078125,1198.8887939453125,1180.0,1182.22216796875,8696529.0,0.0199241338781051,-1.2666608072773615,1.22222900390625,37.82384068563829,51.6143602384737,29.317635779224247,30.48902586286613,-33.88876077395889,37.510708931160025,15.70624390491071,27.7777099609375,16.217781244961543,-28.33328857421884,-82.82125412290316,26.154676974465474,-55.577271348561,-1.0893057998766835,42.37861221679532,48.75003089903842,2.162327283764995,27.243982774342154,12,12.111083984375,-5.00006103515625,-72.00006103515625,-1.1112060546875,45.5555419921875,2,0.028837118131845862,2.076938678926374,1171.111083984375,1.5555508084057104,1175.5555419921875,1.0416702906345987,1180.0,0.028837118131845862
3509,2001-12-13,1200.0,1207.7777099609375,1193.333251953125,1200.0,2691115.0,0.0046511513825042705,-1.1666422529021863,0.0,40.62499642371994,47.96007838614016,19.54696976748096,27.387789910028687,-38.2158225274668,30.611901910850293,16.1951179481406,14.4444580078125,9.621227238306801,-23.44441528320317,-76.37611132053325,29.487280754126914,-49.9102633018681,3.021432735461758,28.251871600584536,59.45953168518508,14.941171542197722,26.465848018665003,12,6.5555419921875,-10.55560302734375,-74.88894653320312,-7.666748046875,47.7777099609375,3,0.011111043294270928,-1.2666608072773615,1194.4444580078125,2.076938678926374,1171.111083984375,1.5555508084057104,1175.5555419921875,0.011111043294270928
3510,2001-12-14,1191.111083984375,1209.7777099609375,1186.6666259765625,1204.4444580078125,2962960.0,-0.007407430013020799,-1.079991210964322,-100.0,34.408595799323464,44.313072793513655,19.9036283600949,36.57684487459073,-29.143525285550368,38.21641699427164,15.984246929228405,23.111083984375,7.775486572317732,-31.33333129882817,-85.97419583608121,23.307533238424867,-58.65376356745469,-4.012899030201652,29.42670885458847,68.1818654714865,26.07928275788558,27.320432268626565,12,12.22222900390625,-1.66668701171875,-52.9444580078125,-8.3333740234375,70.0,4,0.01679104515852381,-1.1666422529021863,1200.0,-1.2666608072773615,1194.4444580078125,2.076938678926374,1171.111083984375,0.01679104515852381
3511,2001-12-17,1211.111083984375,1213.333251953125,1183.111083984375,1191.111083984375,4568000.0,0.01679104515852381,1.4727338100755063,-1.4999954223772511,42.26803131216974,42.08689077944883,-6.725996019797776,15.62790565546834,-48.36576313943033,16.786897941997722,15.500285530282799,30.22216796875,2.4521670700930827,-10.222222900390534,-64.83454224394427,44.3900964431632,-37.5283825721674,17.083936771386334,2.484037969129531,96.42865550768651,52.220263813675246,27.30615967177689,12,-15.5555419921875,-21.66668701171875,-72.9444580078125,-33.77783203125,55.5555419921875,0,0.0,-1.079991210964322,1191.111083984375,-1.1666422529021863,1200.0,-1.2666608072773615,1194.4444580078125,0.0
3512,2001-12-18,1216.6666259765625,1240.0,1202.22216796875,1202.22216796875,4860503.0,0.004587144866935455,-4.230771831081138,0.722222900390625,49.152531852599445,40.78499645268338,-15.67141015640209,9.786537053269967,-53.42114958036882,9.518027212213838,15.157052108195568,37.77783203125,-6.954959189347619,-4.166680908203034,-58.756509115441304,50.423147299035236,-31.461595011822283,23.128233195416215,-65.5555419921875,61.11104329427083,12.32829032213634,27.294914103619167,12,-21.111083984375,-7.22222900390625,-78.5,-39.3333740234375,41.111083984375,1,0.006392738869620107,1.4727338100755063,1211.111083984375,-1.079991210964322,1191.111083984375,-1.1666422529021863,1200.0,0.006392738869620107
3513,2001-12-19,1224.4444580078125,1236.6666259765625,1208.8887939453125,1230.0,5400651.0,0.006392738869620107,1.9411969987785727,-0.3846140844594309,45.783136517029796,39.84791505850387,-27.372905355852254,1.1026350812244345,-61.13543222184899,0.0369592622350865,14.646190621747825,27.77783203125,-14.250532107229219,4.222259521484375,-49.89284534919716,58.33736439216591,-22.835292913856392,31.279811956825142,-71.55559570312494,72.65628688035636,22.911229744330782,27.05755243534076,12,-28.888916015625,-15.00006103515625,-77.33340454101562,-53.88897705078125,40.0,2,0.0036296754078424254,-4.230771831081138,1216.6666259765625,1.4727338100755063,1211.111083984375,-1.079991210964322,1191.111083984375,0.0036296754078424254
3514,2001-12-20,1236.6666259765625,1258.4444580078125,1222.22216796875,1222.22216796875,5061676.0,0.009981806760459788,-4.015389295946049,-2.6000087890839576,43.75001716613246,40.57191154696332,-42.496343680283644,-12.55059592001885,-71.78956297083278,-13.852405745421947,14.201696731484894,36.2222900390625,-19.117472210698224,16.944427490234375,-36.32000358070877,70.20885856117752,-9.687788045237085,43.576643025705835,-82.03554091796877,71.09138902437246,24.578960996414537,26.632215535471556,12,-31.88885498046875,-27.22222900390625,-86.83334350585938,-68.888916015625,14.4444580078125,3,0.0026954507814951345,1.9411969987785727,1224.4444580078125,-4.230771831081138,1216.6666259765625,1.4727338100755063,1211.111083984375,0.0026954507814951345
3515,2001-12-21,1262.22216796875,1277.7777099609375,1235.5555419921875,1235.5555419921875,4085603.0,0.02066485943372731,-2.166667429607284,1.8461492956080081,53.44828565962468,42.32900935063922,-61.64473070461895,-38.32066844095971,-95.44778058185966,-40.74831308649118,13.755927289526326,42.22216796875,-23.392048919803983,41.388861083984466,-14.518186050279155,97.29590821824809,13.435337516852542,69.34238465111639,-103.43854799218752,83.56808238202265,37.803991634293304,27.95352356713182,12,-47.77777099609375,-47.77777099609375,-112.38888549804688,-95.5555419921875,-15.5555419921875,4,-0.011443673209334815,-4.015389295946049,1236.6666259765625,1.9411969987785727,1224.4444580078125,-4.230771831081138,1216.6666259765625,-0.011443673209334815
3516,2001-12-24,1253.333251953125,1274.4444580078125,1253.333251953125,1274.4444580078125,284697.0,-0.007042275315073621,1.0,-0.7916714350455246,57.0552072808987,44.92384918857072,-45.329706874679914,-31.206764229691316,-84.36751319835685,-32.998940190825124,13.011524605507313,21.1112060546875,-25.95139999510957,32.61105957031259,-23.013539316919832,88.23565845754501,4.798760126696379,60.4233590139288,-87.40998657749992,67.64703506416502,19.028539118682332,27.812299443616205,12,-24.44439697265625,-38.88885498046875,-97.94436645507812,-89.4444580078125,-22.22216796875,0,0.006205717449153658,-2.166667429607284,1262.22216796875,-4.015389295946049,1236.6666259765625,1.9411969987785727,1224.4444580078125,0.006205717449153658
3517,2001-12-25,1253.333251953125,1253.333251953125,1253.333251953125,1253.333251953125,0.0,0.0,1.0,-0.0,56.24998283386754,46.97119831615174,-36.25226261472494,-32.155313620372226,-82.13098091233269,-34.23875834282808,12.310868445002138,0.0,-20.57983672646037,32.166619873046784,-24.390274245337878,88.72351399143145,3.888172813854453,60.445066932239115,-80.69871990238107,64.51612331616869,15.205580525881999,28.27844705919238,12,-22.88885498046875,-38.88885498046875,-91.83328247070312,-90.0,-12.22216796875,1,0.010638331028606673,1.0,1253.333251953125,-2.166667429607284,1262.22216796875,-4.015389295946049,1236.6666259765625,0.010638331028606673
3518,2001-12-26,1253.333251953125,1253.333251953125,1253.333251953125,1253.333251953125,0.0,0.0,1.0,0.0,57.69229414900697,48.86756473007254,-30.19583285975318,-31.125867952750923,-78.88119854253205,-35.50890421680333,12.30545756893188,0.0,-14.469678692751131,30.49995727539067,-27.848390309329034,88.84830486011037,1.3257834830308184,59.67413106775052,-74.39012922776942,55.99996484374141,5.392211044818701,29.17417379235987,12,-22.88885498046875,-38.88885498046875,-91.83328247070312,-95.0,12.2222900390625,2,0.003546110342868891,1.0,1253.333251953125,1.0,1253.333251953125,-2.166667429607284,1262.22216796875,0.003546110342868891
3519,2001-12-27,1273.333251953125,1275.5555419921875,1255.5555419921875,1256.6666259765625,999596.0,0.015957447844644035,-1.117657703070371,100.0,81.8181364201569,54.1352914657207,-43.24750553579656,-51.12161461390633,-95.33201095278969,-56.622421359456894,12.421699153823893,22.2222900390625,-5.958715110131607,48.83329467773433,-13.357431558960343,111.024020914429,17.737931559387107,79.92865779608155,-88.46005399363457,89.47363856090482,31.28541230974266,31.095363118347333,12,-42.88885498046875,-58.88885498046875,-108.49996948242188,-115.0,4.4444580078125,3,-0.006980728675449521,1.0,1253.333251953125,1.0,1253.333251953125,1.0,1253.333251953125,-0.006980728675449521
3520,2001-12-28,1271.111083984375,1282.22216796875,1260.0,1276.6666259765625,1204727.0,-0.0017451582021764667,1.6666666666666667,-0.3333333333333333,83.07691527598077,58.66961190614414,-31.831350727215977,-50.52740051406363,-89.87149886945485,-55.87508079532108,12.245405956377214,22.22216796875,0.61813928843344,46.000012207031205,-17.832080642974915,109.83210505703732,14.083965782028145,77.91605863203426,-80.66361530479776,61.53859155405691,-1.7535673035797927,31.91604642500306,12,-28.888916015625,-54.4444580078125,-103.50003051757812,-112.77783203125,10.0,4,-0.01573426607005013,-1.117657703070371,1273.333251953125,1.0,1253.333251953125,1.0,1253.333251953125,-0.01573426607005013
3521,2001-12-31,1253.333251953125,1266.6666259765625,1222.22216796875,1265.5555419921875,534828.0,-0.013986056966417415,5.153842253378293,2.2000175781679157,76.05631187544293,61.6589207975712,-8.308149080218527,-34.15043932835829,-69.4249753042941,-39.69042613376996,11.454156003585192,48.888916015625,6.134783572587821,27.99995727539067,-36.210502752443745,92.21041730322509,-4.105272738526537,60.10518728930788,-55.54380733041398,51.851806640625,-15.914546111771728,32.10523001391717,12,-7.77777099609375,-36.6666259765625,-68.49993896484375,-95.0,23.3333740234375,0,-0.00531911681603725,1.6666666666666667,1271.111083984375,-1.117657703070371,1273.333251953125,1.0,1253.333251953125,-0.00531911681603725
3522,2002-01-01,1253.333251953125,1253.333251953125,1253.333251953125,1253.333251953125,0.0,0.0,1.0,-0.0,71.90078892723511,64.56088217648289,-2.8608675949160443,-33.87447905969702,-66.34305894795398,-41.246555225124666,10.945122257730732,0.0,14.42309755207907,26.722180175781205,-38.6987857951483,92.1431461467107,-5.988302809683546,59.432663161245955,-48.789189462730974,51.851806640625,-17.56320333630744,32.7104829854647,1,-1.111083984375,-36.6666259765625,-62.38885498046875,-95.0,23.3333740234375,1,-0.017730454317812283,5.153842253378293,1253.333251953125,1.6666666666666667,1271.111083984375,-1.117657703070371,1273.333251953125,-0.017730454317812283
3523,2002-01-02,1262.22216796875,1277.7777099609375,1255.5555419921875,1264.4444580078125,2576835.0,0.007092220685737782,-1.857138372923386,-100.0,72.5806165808434,67.76428211145077,-6.5123083638522985,-42.49169650901581,-71.51756688994192,-51.62022621343431,11.466374950740459,24.4444580078125,20.099448202299982,34.0555419921875,-33.2677836448745,101.3788676292495,0.39387917365638714,67.71720481071861,-51.46385704008753,66.66666666666666,-3.84209270507381,33.66166281853102,1,-10.0,-45.5555419921875,-69.88888549804688,-103.888916015625,15.5555419921875,2,-0.016725331340320504,1.0,1253.333251953125,5.153842253378293,1253.333251953125,1.6666666666666667,1271.111083984375,-0.016725331340320504
3524,2002-01-03,1253.333251953125,1272.22216796875,1247.7777099609375,1272.22216796875,3522124.0,-0.007042275315073621,1.58823301322235,8.49975281516067,72.5806165808434,69.89009665825284,5.575740221569731,-33.204987461784185,-58.51111340887246,-44.44249879644235,11.910253623754917,24.4444580078125,23.73081577789162,23.83329467773433,-44.41485462658375,92.0814439820524,-10.290779974424822,57.95736932989348,-36.85783246125561,51.851806640625,-18.168430953657918,34.124074652159074,1,-1.111083984375,-36.6666259765625,-58.44439697265625,-95.0,8.888916015625,3,0.00975182779202255,-1.857138372923386,1262.22216796875,1.0,1253.333251953125,5.153842253378293,1253.333251953125,0.00975182779202255
3525,2002-01-04,1240.0,1260.0,1226.6666259765625,1253.333251953125,3615408.0,-0.0106382336320745,1.4999954223772511,0.70587703085215,61.016961776880656,70.33029160225084,17.23804485685082,-15.964730838735704,-41.130362840073985,-32.631480637341156,12.45397233180286,33.3333740234375,27.567130026069208,7.5000427246093295,-56.743903659727266,71.74398910894593,-24.62193046755897,39.62201591677763,-18.2648406299802,32.00010546877575,-33.24706450999205,32.121973192168326,1,12.22216796875,-23.3333740234375,-39.00006103515625,-81.666748046875,37.7777099609375,4,0.030465895129788256,1.58823301322235,1253.333251953125,-1.857138372923386,1262.22216796875,1.0,1253.333251953125,0.030465895129788256
3526,2002-01-07,1228.8887939453125,1242.22216796875,1220.0,1242.22216796875,3551650.0,-0.008960650044102847,2.3333150228423376,1.0000091553293171,54.47152220398116,70.13268486559681,27.398389730883082,-0.688357206310684,-26.16060078794908,-23.17579604562752,12.364970912106047,22.22216796875,30.89572501989005,-6.277825927734284,-64.73654614323937,52.1808942877708,-35.50718603548671,22.951534180018143,53.3333740234375,15.384469116761565,-48.30450380187466,29.22936010775251,1,22.2222900390625,-12.22216796875,-24.444427490234375,-75.5555419921875,62.2222900390625,0,0.04249553767302605,1.4999954223772511,1240.0,1.58823301322235,1253.333251953125,-1.857138372923386,1262.22216796875,0.04249553767302605
3527,2002-01-08,1221.111083984375,1236.6666259765625,1216.6666259765625,1222.22216796875,4952155.0,-0.006329059227537903,-3.0,0.08333104452195886,48.78047255516165,69.14248246628065,33.66494191232164,11.623218477714545,-14.105317173107323,-17.168866211305613,12.016122946011446,20.0,29.940728195617112,-16.555535888671784,-67.23969881535322,34.128627038009654,-41.8976173520125,8.786545574668935,59.866640624999945,7.2727526956466155,-52.99827641839773,25.34208146334075,1,28.33331298828125,-4.4444580078125,-16.666717529296875,-67.77783203125,91.111083984375,1,0.04549589527180009,2.3333150228423376,1228.8887939453125,1.4999954223772511,1240.0,1.58823301322235,1253.333251953125,0.04549589527180009
3528,2002-01-09,1228.8887939453125,1229.7777099609375,1206.4444580078125,1213.333251953125,3487322.0,0.0063693713560928344,1.6922919821120461,-14.000329597890573,47.0588018065593,65.28033417588094,24.647036595306645,6.91271994600379,-18.501480190232087,-26.6014004392282,12.449526552929902,23.333251953125,28.951627144298072,-10.50004272460933,-57.183241782450295,36.183156333231636,-33.841642253529926,12.841556804311267,49.51648671875,34.12149184097274,-23.757163803783506,23.3415995289205,1,15.44451904296875,-12.22216796875,-24.444427490234375,-75.5555419921875,71.1112060546875,2,0.03887888982847709,-3.0,1221.111083984375,2.3333150228423376,1228.8887939453125,1.4999954223772511,1240.0,0.03887888982847709
3529,2002-01-10,1213.333251953125,1228.8887939453125,1204.4444580078125,1222.22216796875,4235881.0,-0.01265821778897247,1.1999956054580212,-0.571430813538307,29.999980024849094,59.38289692575518,34.4157134549705,24.78933418738211,0.21711504791414882,-12.896643699866672,13.155587593068152,24.4443359375,27.670012051000413,-26.72224731445317,-71.37364409379279,17.92914946488645,-49.04794570412287,-4.396548924783474,60.75437935156242,15.99983300777173,-37.03354709563523,22.325698389669796,1,27.77783203125,3.3333740234375,-11.666656494140625,-60.0,94.4444580078125,3,0.053113567854565114,1.6922919821120461,1228.8887939453125,-3.0,1221.111083984375,2.3333150228423376,1228.8887939453125,0.053113567854565114
3530,2002-01-11,1211.111083984375,1225.5555419921875,1195.5555419921875,1213.333251953125,2578524.0,-0.0018314572399403817,1.2499931335658765,0.24999313356587657,31.730771262267197,54.45783685762455,30.432096400163346,30.131536613343087,4.782049263077624,-12.965021459373702,13.852024041804384,30.0,25.89088710565329,-29.94441528320317,-70.70694387533399,10.81811330892765,-50.32567957926858,-9.56315098713776,57.40509345656233,33.33333333333333,-17.11408991824034,20.381264296065435,1,25.5555419921875,5.5555419921875,-1.61114501953125,-50.55560302734375,75.5555419921875,4,0.04220181340940843,1.1999956054580212,1213.333251953125,1.6922919821120461,1228.8887939453125,-3.0,1221.111083984375,0.04220181340940843
3531,2002-01-14,1211.111083984375,1213.333251953125,1194.4444580078125,1204.4444580078125,1817878.0,0.0,2.400028564836686,-3.000054932981762,31.730771262267197,49.994501561517,26.6115219835292,31.759882293128612,6.385079765863338,-15.278821260261793,14.599718544863407,18.8887939453125,18.104036697091487,-29.94441528320317,-70.70694387533399,10.81811330892765,-50.32567957926858,-9.56315098713776,50.10902991168723,39.47363856090481,-8.814386296868065,20.381264296065435,1,25.0,5.5555419921875,-4.722259521484375,-46.4444580078125,67.7777099609375,0,0.05504583919522821,1.2499931335658765,1211.111083984375,1.1999956054580212,1213.333251953125,1.6922919821120461,1228.8887939453125,0.05504583919522821
3532,2002-01-15,1224.4444580078125,1233.333251953125,1197.7777099609375,1200.0,4203718.0,0.01100920815584705,-1.4615248099586324,3.6666910808781794,38.79313202450711,46.24033661081296,9.777539010312466,20.067976133449974,-5.157277767340702,-30.676799144000597,14.81459264905562,35.5555419921875,10.090862305728933,-16.999932861328034,-56.92250943039926,22.92264370774319,-36.96122114586365,2.9613554232075785,28.762577181659708,77.14304548037052,28.598260775967333,19.9612882845356,1,8.88885498046875,-7.77783203125,-24.50006103515625,-59.77783203125,68.8887939453125,1,0.0544464271454419,2.400028564836686,1211.111083984375,1.2499931335658765,1211.111083984375,1.1999956054580212,1213.333251953125,0.0544464271454419
3533,2002-01-16,1228.8887939453125,1242.22216796875,1216.6666259765625,1224.4444580078125,3753139.0,0.0036296754078424254,-1.55555419921875,0.18181364201569047,30.392115679780275,41.552725399583736,0.12026304217988582,16.836907521895455,-7.722026762512542,-36.57765134884812,15.150280072589114,25.5555419921875,3.866316737520492,-12.77781372070308,-52.34990718464792,26.79427974324176,-32.5638604526755,7.00823301126934,17.266731982360625,72.09289847851915,27.538724420421964,19.786046731972394,1,-1.66656494140625,2.2222900390625,-30.888824462890625,-64.22216796875,85.5556640625,2,0.06781197325097099,-1.4615248099586324,1224.4444580078125,2.400028564836686,1211.111083984375,1.2499931335658765,1211.111083984375,0.06781197325097099
3534,2002-01-17,1240.0,1242.22216796875,1227.7777099609375,1228.8887939453125,4164122.0,0.009041669278320397,-1.1666620890439177,2.5000823994726433,37.2727327204957,38.91447772665207,-14.618448527141254,6.311845419830206,-17.788736349475585,-48.935877903319124,14.875101810215243,14.4444580078125,-0.9939727065470834,-1.833276367187409,-41.344733614060715,37.6781808796859,-21.589004990624062,17.922452256249244,-45.5555419921875,95.34894416126932,50.756156341918654,19.755728623436696,1,-21.66668701171875,-7.3333740234375,-42.000030517578125,-75.3333740234375,75.5555419921875,3,0.048387096774193505,-1.55555419921875,1228.8887939453125,-1.4615248099586324,1224.4444580078125,2.400028564836686,1211.111083984375,0.048387096774193505
3535,2002-01-18,1247.7777099609375,1248.8887939453125,1232.22216796875,1237.7777099609375,5083996.0,0.006272346742691504,1.727278175062922,0.899992309636026,47.524754629221725,38.14261466278992,-23.66555266704927,-2.7441878702031772,-23.908558583510967,-58.22964348968094,14.168666161345095,16.6666259765625,-6.900837068211558,6.666656494140625,-31.78956530639789,45.12287829467914,-12.561454406128632,25.894767394409882,-52.377697753906205,97.95922943086222,52.04221541862057,19.22811090026921,1,-26.111083984375,-15.111083984375,-49.777740478515625,-83.111083984375,62.2222900390625,4,0.04808548792066358,-1.1666620890439177,1240.0,-1.55555419921875,1228.8887939453125,-1.4615248099586324,1224.4444580078125,0.04808548792066358
3536,2002-01-21,1261.111083984375,1265.5555419921875,1237.7777099609375,1248.8887939453125,2575871.0,0.01068569659242824,1.6315722521293143,1.22222900390625,53.09737008409897,38.62226994378295,-35.70196445677993,-16.300736855982905,-34.821807509137216,-72.64436406196637,13.62309060088856,27.77783203125,-12.178414126685993,19.611138916015534,-19.51693440434724,58.73921223637831,0.047102255834261086,39.17517557619681,-63.571520507812465,93.44260818822987,46.28206114623864,19.56403666018135,1,-31.111083984375,-28.4444580078125,-64.72222900390625,-96.4444580078125,41.111083984375,0,0.020264306861412118,1.727278175062922,1247.7777099609375,-1.1666620890439177,1240.0,-1.55555419921875,1228.8887939453125,0.020264306861412118
3537,2002-01-22,1266.6666259765625,1266.6666259765625,1253.333251953125,1265.5555419921875,2498336.0,0.004405275683277088,23.000659195781147,0.0909063670411985,51.81818998984263,39.15109085303665,-38.12514841543111,-21.930549726722575,-38.4517101674669,-79.34863160629948,13.060868326152239,13.3333740234375,-14.455137280437157,24.500012207031205,-15.910316882503139,64.91034129656555,4.294847662263919,44.70517675179849,-65.0461037890625,100.0,53.02217714997167,20.205164544767197,1,-36.111083984375,-28.33331298828125,-74.16665649414062,-102.0,48.888916015625,1,0.009649080285293765,1.6315722521293143,1261.111083984375,1.727278175062922,1247.7777099609375,-1.1666620890439177,1240.0,0.009649080285293765
3538,2002-01-23,1257.7777099609375,1273.333251953125,1257.7777099609375,1262.22216796875,2722697.0,-0.007017565500924028,-5.999972534263506,-4.000109865963524,51.81818998984263,41.575336404702604,-27.610981286717333,-13.377463272660407,-27.52164316268704,-71.51212035727485,12.546294061600516,15.5555419921875,-15.102960663504518,15.38887329101567,-25.327733089560297,56.10547967159164,-4.9694298992722,35.74717648130354,-50.95349947031241,65.85367814336358,18.687171291912797,20.358303190287963,1,-23.88885498046875,-19.44439697265625,-55.277740478515625,-93.111083984375,44.4444580078125,2,0.028268541977335415,23.000659195781147,1266.6666259765625,1.6315722521293143,1261.111083984375,1.727278175062922,1247.7777099609375,0.028268541977335415
3539,2002-01-24,1264.4444580078125,1270.0,1250.0,1256.6666259765625,2501731.0,0.005300418344257318,1.1176440176298001,-1.7500068664341235,60.57693018715846,44.78046517413496,-29.351814390597383,-21.865328331576848,-32.38588616273523,-79.185449733915,11.274897999532385,20.0,-13.926978911835477,22.50006103515625,-16.969294778015637,61.96941684832814,2.76538312857042,42.23473894174208,-50.969343370937395,78.37859505555522,28.083550360195062,19.734677906585908,1,-30.55560302734375,-26.11114501953125,-61.944488525390625,-99.77783203125,43.333251953125,3,0.03954305757231702,-5.999972534263506,1257.7777099609375,23.000659195781147,1266.6666259765625,1.6315722521293143,1261.111083984375,0.03954305757231702
3540,2002-01-25,1251.111083984375,1261.111083984375,1238.8887939453125,1261.111083984375,2039758.0,-0.010544847532840462,3.4444580078125,-1.2857053173457216,59.43399648644588,47.85860131015482,-10.893289409040335,-10.653331037110092,-18.155816822761153,-66.48513535374764,9.587023279932568,25.5556640625,-13.233084840331458,10.16668701171875,-27.145721673493654,47.479095696931154,-8.489517330887338,28.822891354324838,-31.650155615874837,37.50012874608183,-16.499905728515763,18.65620434260617,1,-15.55560302734375,-12.77777099609375,-44.0,-86.4444580078125,51.111083984375,4,0.05150978105203752,1.1176440176298001,1264.4444580078125,-5.999972534263506,1257.7777099609375,23.000659195781147,1266.6666259765625,0.05150978105203752
3541,2002-01-28,1246.6666259765625,1252.22216796875,1232.22216796875,1246.6666259765625,2918306.0,-0.00355240878664298,2.6000087890839576,-0.0,61.16504129472262,50.34436900684543,-0.9776960801343648,-7.097837970482033,-13.56421707145455,-62.52859591178776,9.261250938378804,20.0,-8.706396325281958,6.0555603027344205,-30.908328849386862,43.0194494548557,-12.42638427332622,24.537504878795062,-21.81846524959974,35.135191310699504,-23.75207845942753,18.481944576060677,1,-1.66668701171875,-8.33331298828125,-32.22222900390625,-77.0,53.3333740234375,0,0.05080217333469239,3.4444580078125,1251.111083984375,1.1176440176298001,1264.4444580078125,-5.999972534263506,1257.7777099609375,0.05080217333469239
3542,2002-01-29,1231.111083984375,1246.6666259765625,1226.6666259765625,1246.6666259765625,3312877.0,-0.0124777078876257,1.571430813538307,-100.0,50.90911814790587,52.624035947748276,17.458950851504824,7.069996342115246,2.175661813434772,-46.77576405602349,8.83151914776079,20.0,-4.445565771000247,-8.38887329101567,-45.07751378698663,28.299767204955288,-26.73319353900115,9.955446956969809,42.22216796875,9.523846892305118,-50.32756636126595,18.3443202479855,1,18.88885498046875,7.22222900390625,-9.4444580078125,-61.4444580078125,73.3333740234375,1,0.05776171209037506,2.6000087890839576,1246.6666259765625,3.4444580078125,1251.111083984375,1.1176440176298001,1264.4444580078125,0.05776171209037506
3543,2002-01-30,1241.111083984375,1242.22216796875,1220.0,1222.22216796875,1611241.0,0.00812274386128986,1.1052607232482567,-1.2142885169228839,61.90477685213669,55.360929740152834,10.476749875803307,-4.840880611765215,-7.842379003758651,-56.87314836463247,7.671839881231045,22.22216796875,0.43628774132798753,2.666680908203034,-32.450508162203505,37.78386997860957,-14.891913627000122,20.22527544340619,31.288835449218823,42.22216796875,-22.21879137295784,17.558594535203223,1,5.5555419921875,-2.77777099609375,-18.66668701171875,-71.4444580078125,36.6666259765625,2,0.05998210713647101,1.571430813538307,1231.111083984375,2.6000087890839576,1246.6666259765625,3.4444580078125,1251.111083984375,0.05998210713647101
3544,2002-01-31,1265.5555419921875,1265.5555419921875,1225.7777099609375,1237.7777099609375,2388848.0,0.019695624608667472,1.863998312503296,1.47058899559255,69.59998382814237,57.81373298447735,-11.132089990492886,-29.853321718452662,-32.343582264581755,-82.07219345109547,7.00593244501106,39.77783203125,4.470942441008674,26.50002441406241,-10.102096354906735,63.10214518303155,8.198964029577837,44.80108479854698,4.748380664062552,100.0,30.317774776170978,18.30106038448453,1,-18.888916015625,-27.22222900390625,-43.11114501953125,-95.888916015625,15.5555419921875,3,0.028972751301648447,1.1052607232482567,1241.111083984375,1.571430813538307,1231.111083984375,2.6000087890839576,1246.6666259765625,0.028972751301648447
3545,2002-02-01,1277.7777099609375,1288.8887939453125,1258.6666259765625,1266.6666259765625,6882365.0,0.009657551615245952,-1.2295064252073447,0.3999982421909332,72.05879620616479,59.92055810915132,-20.84311124119654,-41.21318613135031,-44.266724628667816,-94.29362747738855,7.351818543927066,30.22216796875,9.82671235631119,36.833306884765534,-3.665700978653149,77.33231474818422,16.583802953056193,57.082810816474876,-57.7777099609375,83.87098489023403,9.93930272264707,20.249503931709285,2,-23.33331298828125,-36.111083984375,-55.33331298828125,-108.111083984375,0.0,4,0.023478262115651738,1.863998312503296,1265.5555419921875,1.1052607232482567,1241.111083984375,1.571430813538307,1231.111083984375,0.023478262115651738
3546,2002-02-04,1281.111083984375,1285.5555419921875,1266.6666259765625,1271.111083984375,2486967.0,0.0026087276350590383,1.0,0.9000021972709894,70.07871223019716,61.94950502474627,-23.513871722002932,-42.61867999604965,-47.75765202525395,-98.35201160636484,7.946182940057565,18.888916015625,13.987668833141697,37.55556640624991,-6.268176125191303,81.37930893769112,15.643695140529417,59.4674376719704,-59.73330810546872,88.70976030279779,14.557046474501007,21.911871265720603,2,-26.66668701171875,-39.4444580078125,-51.66668701171875,-109.22222900390625,13.3333740234375,0,0.016478730258673302,-1.2295064252073447,1277.7777099609375,1.863998312503296,1265.5555419921875,1.1052607232482567,1241.111083984375,0.016478730258673302
3547,2002-02-05,1276.6666259765625,1290.0,1263.333251953125,1273.333251953125,2846254.0,-0.0034692214152030054,-1.2857172751861132,0.33333740234375,66.92912704674114,63.62849803106833,-19.55852766714429,-35.6252629598016,-43.167442541387345,-94.52383781237086,8.73996656970263,26.666748046875,16.14433731361214,30.33333129882817,-14.530776809455574,75.19743940711191,7.901277244686298,52.76538535297004,-53.93862973632804,80.95232282366072,6.268934539977096,22.432054054141915,2,-21.6666259765625,-34.44439697265625,-45.555572509765625,-104.77777099609375,18.888916015625,1,0.01827679485675371,1.0,1281.111083984375,-1.2295064252073447,1277.7777099609375,1.863998312503296,1265.5555419921875,0.01827679485675371
3548,2002-02-06,1276.6666259765625,1282.22216796875,1258.8887939453125,1261.111083984375,5249422.0,0.0,-1.3333231608693794,4.666605632255465,64.10253521020957,64.02023192251845,-18.54786749450568,-33.584221344727666,-42.23064747706917,-94.93348269924468,9.65493724353854,23.3333740234375,16.60037142584406,27.94443969726558,-18.081658740974945,73.9705381355061,4.931390478145431,50.95748891638573,-51.24774958593753,79.2387128902946,6.87321881296532,23.013049219120226,2,-21.6666259765625,-34.44439697265625,-42.22222900390625,-104.77777099609375,13.3333740234375,2,0.02175809366834658,-1.2857172751861132,1276.6666259765625,1.0,1281.111083984375,-1.2295064252073447,1277.7777099609375,0.02175809366834658
3549,2002-02-07,1277.7777099609375,1277.7777099609375,1256.6666259765625,1257.7777099609375,3331309.0,0.0008703007987893585,1.1111083984375,1.2857154067691534,62.16214611203269,64.32335965869477,-19.633393021910933,-31.22042826231018,-43.01746924125928,-95.81322351823087,10.50953459353408,21.111083984375,16.89852750019736,25.833300781250045,-18.762192567050988,70.42879412955108,3.5355541070996424,48.13104745540045,-49.77558862593742,63.333174642120795,-5.555503358904488,22.297746674150513,2,-22.7777099609375,-35.55548095703125,-43.33331298828125,-105.88885498046875,1.111083984375,3,0.0,-1.3333231608693794,1276.6666259765625,-1.2857172751861132,1276.6666259765625,1.0,1281.111083984375,0.0
3550,2002-02-08,1262.22216796875,1277.7777099609375,1254.4444580078125,1277.7777099609375,3232229.0,-0.01217390307478683,1.9999921526159254,-0.777777099609375,50.4424666910375,63.131962480507525,-2.610519050673929,-12.268451299176377,-27.920671650234453,-79.75961977607722,11.05891732482285,23.333251953125,17.51221618545901,7.722204589843841,-32.68169142361148,48.126100603299165,-12.47974341688382,27.924152596571503,-31.740131487149938,21.87481760971741,-42.09416109642005,20.20194800672767,2,-7.22216796875,-19.99993896484375,-27.77777099609375,-90.33331298828125,15.5555419921875,4,0.014964810866871625,1.1111083984375,1277.7777099609375,-1.3333231608693794,1276.6666259765625,-1.2857172751861132,1276.6666259765625,0.014964810866871625
3551,2002-02-11,1277.7777099609375,1284.4444580078125,1259.5555419921875,1266.6666259765625,4754140.0,0.012323933446059199,1.036354556803995,-0.7142845932308465,54.09834736940689,63.486321282896526,-14.85055080841289,-23.79330878584142,-43.44128039135853,-93.95871312954523,11.689437948831802,24.888916015625,16.775886832210062,19.94441528320317,-16.15863034406766,56.047460910474,1.8928924695678688,37.99593809683847,-44.91495493860134,65.6247961520371,5.9568260691328305,18.05152281363541,2,-22.7777099609375,-35.55548095703125,-43.33331298828125,-105.88885498046875,26.666748046875,0,0.0,1.9999921526159254,1262.22216796875,1.1111083984375,1277.7777099609375,-1.3333231608693794,1276.6666259765625,0.0
3552,2002-02-12,1291.111083984375,1297.7777099609375,1275.5555419921875,1277.7777099609375,7758845.0,0.010434815006942877,-1.5000034332406358,1.2000065918129683,61.904766056809734,63.48632008341575,-20.98463870243245,-33.5987272047505,-55.90348848488907,-104.7798587284974,12.79656957669867,22.22216796875,17.57418136218189,29.9444580078125,-5.48276000897863,65.37167602460363,12.230848999417049,47.65806701620795,-55.96283916293237,84.61544962336542,24.667053141060634,17.713609008395515,2,-29.3333740234375,-45.0,-57.22222900390625,-115.55560302734375,8.888916015625,1,0.0025817871636193424,1.036354556803995,1277.7777099609375,1.9999921526159254,1262.22216796875,1.1111083984375,1277.7777099609375,0.0025817871636193424
3553,2002-02-13,1312.22216796875,1320.8887939453125,1289.111083984375,1290.0,11061964.0,0.016351098093919214,-1.6481424967447917,1.6666575114211688,65.46760258581784,63.02716661204636,-34.58478085129855,-50.748480171434494,-75.98759339346884,-123.72720503065102,13.9049249991486,31.7777099609375,19.246965550617915,46.88887329101567,8.011862619397334,85.765883962634,27.450367955206502,66.32737862682484,-73.31615523893765,86.95656167786122,28.127478479925173,19.438505335809165,2,-24.5555419921875,-54.5555419921875,-79.16665649414062,-136.66668701171875,-16.6666259765625,2,-0.012701070278641535,-1.5000034332406358,1291.111083984375,1.036354556803995,1277.7777099609375,1.9999921526159254,1262.22216796875,-0.012701070278641535
3554,2002-02-14,1300.0,1312.6666259765625,1286.22216796875,1308.8887939453125,776190.0,-0.00931409959920837,2.2162152130826276,-0.39999670409351584,65.9420462922715,62.34752773272489,-18.95630178764054,-35.62742403733,-62.71601483814766,-109.6210408070931,15.014586089422677,26.4444580078125,23.6473782634871,31.66670532226567,-8.225937299194584,71.55934794372592,11.720384011535543,51.6130266329958,-54.53536477294756,68.56196446155882,6.744307014345679,19.946321310730156,2,-12.3333740234375,-42.3333740234375,-69.50003051757812,-124.44451904296875,-5.5555419921875,3,-0.007692307692307665,-1.6481424967447917,1312.22216796875,-1.5000034332406358,1291.111083984375,1.036354556803995,1277.7777099609375,-0.007692307692307665
3555,2002-02-15,1307.7777099609375,1313.333251953125,1294.4444580078125,1308.8887939453125,3505703.0,0.005982853816105749,2.7777587890625,0.12499828336789486,69.50355770399528,62.283621674258015,-24.62005054843121,-40.76990342513045,-67.82786496405697,-115.45040080714807,15.94937271929841,18.8887939453125,26.38160484245668,36.44441528320317,-5.88906972576342,78.77790029216976,15.277672778719761,57.61115778768658,-56.27914203642422,78.62320427034363,12.875598572032388,21.1667425044833,2,-20.111083984375,-50.111083984375,-78.88885498046875,-132.22222900390625,-23.333251953125,4,-0.02209008136137136,2.2162152130826276,1300.0,-1.6481424967447917,1312.22216796875,-1.5000034332406358,1291.111083984375,-0.02209008136137136
3556,2002-02-18,1286.6666259765625,1308.22216796875,1286.6666259765625,1302.22216796875,1584261.0,-0.016142715863390555,-1.771429244061492,14.000329597890573,67.12330210252964,62.30519668045674,-2.9480584296447887,-18.599714026200218,-44.097989443599545,-92.17460377731095,16.19995876239042,21.5555419921875,25.384612208635417,14.055554199218705,-28.52082162663396,56.63193002507137,-7.232633713707628,35.34374211214504,-29.616839970385172,24.50978808196677,-46.35246688679001,21.28818791292636,2,1.0,-29.0,-60.0,-95.4444580078125,-44.4444580078125,0,-0.006908484168444473,2.7777587890625,1307.7777099609375,2.2162152130826276,1300.0,-1.6481424967447917,1312.22216796875,-0.006908484168444473
3557,2002-02-19,1278.8887939453125,1288.8887939453125,1270.6666259765625,1286.6666259765625,4932246.0,-0.0060449473657147035,1.9818225400503375,0.5000039236920373,61.80554336970776,62.04997536484543,5.786666990178219,-10.392087088953303,-33.59447106896505,-82.84077129015986,16.115605912117797,18.22216796875,22.527567964819355,5.6666137695312955,-36.901365888898,48.23459342796059,-15.617376059683238,26.95060359874583,-16.73188730400443,16.37159107481406,-55.712835927934776,21.28398982921461,2,8.77783203125,-19.5555419921875,-52.49993896484375,-82.22216796875,-42.22216796875,1,0.019982710133585657,-1.771429244061492,1286.6666259765625,2.7777587890625,1307.7777099609375,2.2162152130826276,1300.0,0.019982710133585657
3558,2002-02-20,1293.333251953125,1295.5555419921875,1273.333251953125,1277.7777099609375,3192310.0,0.011294537942780902,1.2222154405795862,-1.9999843053550128,59.259244188838046,61.72743070671269,-6.755410703592588,-23.2271007522495,-45.84141859225633,-95.89555864425029,15.891457938203352,22.2222900390625,20.321082788660078,18.33329467773433,-24.487924748473233,61.15451410394189,-3.0773150353695655,39.743904390838225,-26.477794327496667,53.124955296473786,-14.791010676860367,21.410609713103835,2,-5.6666259765625,-24.5555419921875,-68.33328247070312,-96.6666259765625,-56.6666259765625,2,0.005154702422447643,1.9818225400503375,1278.8887939453125,-1.771429244061492,1286.6666259765625,2.7777587890625,1307.7777099609375,0.005154702422447643
3559,2002-02-21,1314.4444580078125,1321.111083984375,1291.111083984375,1291.111083984375,4381227.0,0.016323098492060373,-1.57142408722083,1.5000039236920373,61.53848517767885,62.960321649672835,-24.71780679495214,-42.58365571014474,-64.64359132221625,-115.35603540017382,16.33550687850584,30.0,19.532138330170483,36.94450073242183,-9.005861572299864,82.89486303714352,13.969319580060983,59.919681884782676,-43.77783203125,86.78422518578746,20.023663609366878,22.975181152360868,2,-24.11114501953125,-43.888916015625,-85.27780151367188,-117.77783203125,-65.5556640625,3,-0.01437026562860877,1.2222154405795862,1293.333251953125,1.9818225400503375,1278.8887939453125,-1.771429244061492,1286.6666259765625,-0.01437026562860877
3560,2002-02-22,1315.5555419921875,1315.5555419921875,1300.0,1307.7777099609375,2275905.0,0.000845287891478419,2.9999686107100256,0.3333350771918994,60.99291498527754,63.72638471810291,-19.52077330480597,-40.70620324345782,-63.098563650557026,-115.27218511841966,17.323656156441956,15.5555419921875,19.580045329848417,34.833361816406295,-12.347188406537725,82.01391203935032,11.243086704934285,58.423636927878306,-42.2222900390625,88.98681398989936,23.96984357986298,23.59027511147201,2,-19.66668701171875,-45.0,-90.05557250976562,-118.888916015625,-66.666748046875,4,-0.016047276842759417,-1.57142408722083,1314.4444580078125,1.2222154405795862,1293.333251953125,1.9818225400503375,1278.8887939453125,-0.016047276842759417
3561,2002-02-25,1310.0,1325.5555419921875,1310.0,1324.4444580078125,4554464.0,-0.004222962706519118,-1.1538422533782928,-1.8571316466821521,60.563397716854354,63.5773437914412,-9.961370648421052,-31.79262878332065,-55.541461039156275,-108.36447052664312,18.77309180636119,15.5555419921875,19.97326242079089,26.111151123046966,-19.933163150664086,72.15546539675802,3.0889939861915536,49.13330825990238,-31.888964843750045,71.6599577449127,8.30102018553471,23.022157136855505,2,-11.888916015625,-37.22222900390625,-82.8333740234375,-113.3333740234375,-76.666748046875,0,-0.01950804732228051,2.9999686107100256,1315.5555419921875,-1.57142408722083,1314.4444580078125,1.2222154405795862,1293.333251953125,-0.01950804732228051
3562,2002-02-26,1302.22216796875,1318.8887939453125,1292.22216796875,1316.6666259765625,2780799.0,-0.005937276359732846,1.8235392957082017,1.0,57.71811734136736,62.71628987539114,-0.4935888074921877,-19.40930200267644,-45.99027875679781,-99.44337841678225,20.206639340728984,26.6666259765625,23.39920085157337,14.777764892578034,-24.607387196263517,54.162916981419585,-4.914811151842741,34.47034093699881,-18.41779199218763,55.31912904243755,-5.781984235144073,19.69257604442078,2,-4.111083984375,-29.44439697265625,-70.88885498046875,-105.5555419921875,-70.0,1,-0.04607508724382259,-1.1538422533782928,1310.0,2.9999686107100256,1315.5555419921875,-1.57142408722083,1314.4444580078125,-0.04607508724382259
3563,2002-02-27,1315.5555419921875,1321.111083984375,1299.5555419921875,1302.22216796875,3270484.0,0.01023893952307331,-1.3095273906759877,-0.9230788733108536,60.625012016292715,62.12550828917128,-14.867918901762096,-28.332126787255675,-57.60954605277175,-111.81047133566881,21.815144208799836,21.5555419921875,25.692260370455188,24.388916015625,-10.356819900658593,59.13465193190859,7.016048057483204,41.761783973766796,-26.74102609375018,70.96775336766264,9.72973691153124,17.37286795814182,2,-17.4444580078125,-42.77777099609375,-81.11111450195312,-118.888916015625,-85.5555419921875,2,-0.05996623745445295,1.8235392957082017,1302.22216796875,-1.1538422533782928,1310.0,2.9999686107100256,1315.5555419921875,-0.05996623745445295
3564,2002-02-28,1302.22216796875,1321.111083984375,1301.111083984375,1311.111083984375,3570154.0,-0.010135166169606413,-2.6000087890839576,-0.6666666666666666,61.39239802190589,61.22426832449468,-1.325580270688988,-12.765425298282025,-43.07567639208264,-96.90437161520981,22.782698165692413,20.0,25.46275063473945,9.22221069335933,-23.652638415249157,42.097059801967816,-7.215213860944914,25.659635247663573,-10.0,29.999963378950955,-34.7211364616976,16.437424554304247,2,-4.111083984375,-29.44439697265625,-66.111083984375,-85.5555419921875,-58.888916015625,3,-0.0503412886101019,-1.3095273906759877,1315.5555419921875,1.8235392957082017,1302.22216796875,-1.1538422533782928,1310.0,-0.0503412886101019
3565,2002-03-01,1307.7777099609375,1316.6666259765625,1243.5555419921875,1301.111083984375,4056748.0,0.00426620136627931,4.9818126432591425,-0.7499931335658766,59.0603967462794,60.32838995157798,-7.689785343108724,-16.820606153696644,-48.16527279063121,-100.8389160828142,22.633048982662295,73.111083984375,22.843160384081784,13.27775268554683,-19.40977835007675,45.96528372117041,-3.06601283226496,29.62151820335862,17.77783203125,78.31971703506098,13.146461760663101,16.343765517811836,3,-23.22216796875,-34.99993896484375,-71.6666259765625,-91.111083984375,-71.111083984375,4,-0.045029759696228466,-2.6000087890839576,1302.22216796875,-1.3095273906759877,1315.5555419921875,1.8235392957082017,1302.22216796875,-0.045029759696228466
3566,2002-03-04,1302.22216796875,1325.5555419921875,1296.6666259765625,1315.5555419921875,3414599.0,-0.0042480782092191305,-1.3636372715968619,-2.0000183106586342,53.5211169532911,59.407898127531695,0.3401267634665146,-10.12130631126388,-41.91217412619221,-93.50081275423281,22.352690663701452,28.888916015625,20.821195331305034,6.666656494140625,-25.56063325379614,38.89394624207739,-9.446988379827644,22.780301368108894,-58.6666259765625,71.54466582507621,8.465929553423983,16.113644873968358,3,-17.6666259765625,-29.44439697265625,-65.27777099609375,-85.5555419921875,-61.111083984375,0,-0.04095566435228848,4.9818126432591425,1307.7777099609375,-2.6000087890839576,1302.22216796875,-1.3095273906759877,1315.5555419921875,-0.04095566435228848
3567,2002-03-05,1300.0,1316.6666259765625,1298.8887939453125,1311.111083984375,2010852.0,-0.0017064430505097095,-1.6666422529021863,0.8333287557105844,45.60002039062102,57.89020659439646,6.5618976312794075,-6.388998346900735,-39.00388916365091,-89.4909083326661,21.910894115926503,17.77783203125,17.277055818063673,3.2778198242187955,-27.73688852721375,34.29252817565134,-12.229534351497477,18.78517399993507,-56.4444580078125,68.83470488757621,8.413810854848613,15.507354175716221,3,-15.4444580078125,-27.22222900390625,-58.3333740234375,-83.3333740234375,-40.0,1,-0.05128211388221149,-1.3636372715968619,1302.22216796875,4.9818126432591425,1307.7777099609375,-2.6000087890839576,1302.22216796875,-0.05128211388221149
3568,2002-03-06,1304.4444580078125,1308.8887939453125,1294.4444580078125,1302.22216796875,3931904.0,0.0034188138521633604,1.600015381065908,-0.2000065918129683,51.69491919933934,56.79647704124762,4.312857776233159,-9.112934021027286,-42.696438941215774,-91.62462166593514,21.73117238315321,14.4443359375,15.694288090553982,6.3333862304687045,-23.359464442450417,36.026236903387826,-8.513039105990856,21.179811566928265,-59.2489160156249,74.25477562881098,14.249669284784595,14.846425336459518,3,-19.888916015625,-31.66668701171875,-60.27783203125,-87.77783203125,-58.888916015625,2,-0.05536632057861823,-1.6666422529021863,1300.0,-1.3636372715968619,1302.22216796875,4.9818126432591425,1307.7777099609375,-0.05536632057861823
3569,2002-03-07,1277.7777099609375,1341.111083984375,1268.8887939453125,1306.6666259765625,4670417.0,-0.02044299232763136,-2.095235604011572,-12.999615490249932,40.000016276015174,54.463932740218475,28.196631435682548,18.502443948030304,-16.216908309358132,-62.77873564717174,21.71166441400579,72.2222900390625,15.222831397170012,-20.333361816406295,-50.02621248932542,9.359488856512826,-35.179787152865856,-5.486936479946735,-30.97496796874998,35.07967591578816,-21.638007706549416,14.846425336459518,3,14.55560302734375,5.66668701171875,-35.277740478515625,-61.111083984375,-11.111083984375,3,-0.03739125325828241,1.600015381065908,1304.4444580078125,-1.6666422529021863,1300.0,-1.3636372715968619,1302.22216796875,-0.03739125325828241
3570,2002-03-08,1281.111083984375,1303.333251953125,1264.4444580078125,1264.4444580078125,2948604.0,0.0026087276350590383,-3.6666666666666665,-0.5769211266891464,47.89916974944769,53.05679629939551,21.7508197337213,17.556888029714628,-19.630987592315705,-64.06887758275138,21.747927676698406,38.8887939453125,14.412123875233647,-17.94443359375009,-43.78221568496201,7.8933484974618295,-30.86332463935605,-5.025542548144131,-30.536008312499916,21.73908889854837,-37.439451099653354,12.918891045605914,3,11.22222900390625,11.22222900390625,-38.611114501953125,-64.4444580078125,-12.2222900390625,4,-0.029488334386864712,-2.095235604011572,1277.7777099609375,1.600015381065908,1304.4444580078125,-1.6666422529021863,1300.0,-0.029488334386864712
3571,2002-03-11,1277.7777099609375,1286.6666259765625,1268.8887939453125,1281.111083984375,2062084.0,-0.0026019398825825046,1.4615436621622764,-0.20000292969465258,49.565229021416606,52.150919819400976,22.387023204819343,22.019197772572852,-15.845596547070727,-58.90380754908233,21.52691654792927,17.77783203125,11.256952228552109,-21.27780761718759,-47.11558970839951,4.5599744740243295,-34.19669866279355,-8.35891657158163,-23.5811939565624,17.3912074299462,-45.25225267261749,12.918891045605914,3,14.55560302734375,14.55560302734375,-29.722198486328125,-57.77777099609375,4.4444580078125,0,-0.0321738935214575,-3.6666666666666665,1281.111083984375,-2.095235604011572,1277.7777099609375,1.600015381065908,1304.4444580078125,-0.0321738935214575
3572,2002-03-12,1294.4444580078125,1294.4444580078125,1270.0,1277.7777099609375,3203668.0,0.013043542642001915,1.9333206380828218,-4.99996337935328,50.42738574016186,51.01785023316422,5.0299350575094195,5.918422690409443,-31.857338891875315,-73.44593323967797,20.906838154451368,24.4444580078125,8.312863264879525,-4.7777282714844205,-30.442159718970743,20.8867031760019,-17.609943995227468,8.054487452258627,-36.771359284237406,39.13045555072581,-23.69599632331461,12.832215723743149,3,-2.11114501953125,-2.11114501953125,-46.388946533203125,-74.44451904296875,-14.4444580078125,1,-0.04120174774089502,1.4615436621622764,1277.7777099609375,-3.6666666666666665,1281.111083984375,-2.095235604011572,1277.7777099609375,-0.04120174774089502
3573,2002-03-13,1295.5555419921875,1300.0,1284.4444580078125,1293.333251953125,4441742.0,0.0008583481334416554,1.7999736330378036,0.1333367512853941,41.41414813976354,48.79804469070396,0.8755792254046355,3.6835538774705583,-32.57356165571741,-72.17372757359499,19.59536929510728,15.5555419921875,5.6725927735583355,-2.83331298828125,-27.79309277207267,22.12646679551017,-15.31320288017696,9.64657690361446,-34.54492385818048,40.57969629951612,-18.422454564659084,12.479889891895708,3,-3.22222900390625,-3.22222900390625,-46.944427490234375,-75.0,-22.2222900390625,2,-0.02744424367751419,1.9333206380828218,1294.4444580078125,1.4615436621622764,1277.7777099609375,-3.6666666666666665,1281.111083984375,-0.02744424367751419
3574,2002-03-14,1290.0,1302.22216796875,1290.0,1292.22216796875,2117392.0,-0.004288154241264497,-10.000219731927048,-0.9999450700357044,38.83498252324457,46.5507764437001,5.045691913180008,8.908238432667986,-26.39301297016982,-64.03011149247618,18.409524773976297,12.22216796875,3.810096969141341,-7.88885498046875,-33.111995910021506,17.334285949084006,-20.500425445245128,4.722715484307628,-25.78536323197818,65.71441127262797,10.071163020445496,12.61157046477643,3,12.77777099609375,2.33331298828125,-41.388885498046875,-69.4444580078125,5.5555419921875,3,-0.03445306822311045,1.7999736330378036,1295.5555419921875,1.9333206380828218,1294.4444580078125,1.4615436621622764,1277.7777099609375,-0.03445306822311045
3575,2002-03-15,1278.8887939453125,1298.8887939453125,1276.8887939453125,1295.5555419921875,6039427.0,-0.008613338026889572,-1.129023874496462,7.500219731927049,37.037037037037045,44.71921200856076,12.994575652573758,18.70310776780343,-14.343190798712385,-50.369167830702054,16.92507286979329,22.0,-0.30374845342976187,-17.555615234374955,-43.686729478386724,8.575499009636815,-30.62117235638084,-4.49005811236907,-11.598299288636554,29.999963378950955,-22.641673413979543,13.065557122005913,3,23.88897705078125,13.44451904296875,-30.277679443359375,-58.333251953125,27.77783203125,4,-0.00955686532450184,-10.000219731927048,1290.0,1.7999736330378036,1295.5555419921875,1.9333206380828218,1294.4444580078125,-0.00955686532450184
3576,2002-03-18,1277.7777099609375,1290.0,1273.333251953125,1284.4444580078125,4206853.0,-0.0008687885839919751,-1.142852658672861,0.40000292967319495,39.21570739388796,44.00984389781264,11.480904874164025,20.147062236194415,-11.928847175402097,-46.75988702063091,15.775566146943474,16.666748046875,-3.870473561745257,-18.22225341796866,-45.33743405332871,8.892927217391389,-31.779843735648683,-4.664663100288635,-7.534391731153619,24.137761209861953,-27.001715840906353,13.557590317680011,3,25.00006103515625,14.55560302734375,-29.166595458984375,-57.22216796875,36.666748046875,0,-0.006956543337961918,-1.129023874496462,1278.8887939453125,-10.000219731927048,1290.0,1.7999736330378036,1295.5555419921875,-0.006956543337961918
3577,2002-03-19,1304.4444580078125,1312.22216796875,1277.7777099609375,1278.8887939453125,3769234.0,0.020869630013885754,-1.479996132820053,-3.8333028161277327,45.61405706708197,43.33419254978404,-16.19184214950201,-4.750515154513323,-36.70485805059184,-70.53511424924318,15.756379394247405,34.4444580078125,-6.810125870975298,7.166711425781159,-18.94325691094309,33.27667976250541,-5.888272742580966,20.221695594143284,-31.366429147844883,80.00018833692219,30.07303984940839,13.054984168362148,3,-1.66668701171875,-12.11114501953125,-55.833343505859375,-83.888916015625,-14.4444580078125,1,-0.017035826939692855,-1.142852658672861,1277.7777099609375,-1.129023874496462,1278.8887939453125,-10.000219731927048,1290.0,-0.017035826939692855
3578,2002-03-20,1300.0,1313.333251953125,1283.333251953125,1303.333251953125,3894282.0,-0.0034071653879386155,1.5714375398909735,-0.1304310443654706,49.05662919578209,44.34048287420259,-13.906552957099848,0.23084300603659358,-30.63306215687271,-63.727863379674545,15.497039365130966,30.0,-8.43181049413738,2.388916015625,-23.679209188622963,28.457041219872963,-10.645146586499095,15.422978617749095,-26.666748046875,66.6668701171875,13.631691752315916,13.034062602123983,3,-11.11114501953125,-7.66668701171875,-46.05560302734375,-75.55560302734375,-15.5555419921875,2,-0.01538461538461533,-1.479996132820053,1304.4444580078125,-1.142852658672861,1277.7777099609375,-1.129023874496462,1278.8887939453125,-0.01538461538461533
3579,2002-03-21,1295.5555419921875,1304.4444580078125,1292.4444580078125,1303.333251953125,3242979.0,-0.0034188138521634714,1.3999707034826234,2.333369955321175,44.76194262850829,43.9919020829871,-7.459562852370482,3.35989737269324,-24.077880736161433,-56.97569180646747,14.364234598068565,12.0,-8.644946920329403,-1.1110961914062045,-25.951098669845805,23.728906287033396,-13.531097430626005,11.308905047813596,-19.511176757812564,55.55572509765625,5.482630171245205,12.420001239219763,3,-4.44451904296875,-3.22222900390625,-22.888916015625,-59.55560302734375,35.5555419921875,3,-0.017152711187427006,1.5714375398909735,1300.0,-1.479996132820053,1304.4444580078125,-1.142852658672861,1277.7777099609375,-0.017152711187427006
3580,2002-03-22,1294.4444580078125,1297.7777099609375,1284.4444580078125,1288.8887939453125,3146077.0,-0.0008576120037790957,1.181814549958052,-0.7143058934316879,46.534693313695776,43.65517589324034,-4.758664679711728,2.9600628297994263,-20.75382761183846,-53.96571872396635,13.0277800355547,13.333251953125,-10.365547542206969,-1.1666259765625,-24.367060133824452,22.033808180699452,-12.766843055193476,10.433591102068476,-15.797424023437543,52.77801513671875,5.196996517250213,11.600217078630939,3,-2.77783203125,-2.11114501953125,-21.77783203125,-58.44451904296875,45.5555419921875,4,0.0008583481334416554,1.3999707034826234,1295.5555419921875,1.5714375398909735,1300.0,-1.479996132820053,1304.4444580078125,0.0008583481334416554
3581,2002-03-25,1284.4444580078125,1306.4444580078125,1270.6666259765625,1293.333251953125,10708632.0,-0.007725321807464991,1.0379722630731736,-1.5999516611003692,43.518543949756015,42.887526805417465,7.025243615265936,11.538948284167873,-8.611432715805222,-42.496009537281225,11.081460469392102,35.77783203125,-8.207206255053734,-9.888848876953034,-32.56150356063472,12.783805806728651,-21.225176218793877,1.4474784648878085,56.6666259765625,32.29182461912596,-12.080221823058167,11.336327341840837,3,7.55548095703125,7.88885498046875,-11.77783203125,-48.44451904296875,111.111083984375,0,0.017300995640727734,1.181814549958052,1294.4444580078125,1.3999707034826234,1295.5555419921875,1.5714375398909735,1300.0,0.017300995640727734
3582,2002-03-26,1242.22216796875,1277.7777099609375,1233.333251953125,1277.7777099609375,14722571.0,-0.03287202476979789,1.5000017166144244,4.000041199170523,30.281721197135212,41.65059047845877,45.88620472801449,51.68566449622472,34.87695680211027,0.9653899096078931,10.410683825401147,51.1112060546875,-8.795061572146324,-49.111138916015534,-81.2786959763705,-16.943581855660568,-65.1949174461929,-33.027360385838165,97.48002685546885,11.11114501953125,-28.26311005024489,16.083778530177465,3,31.111083984375,45.0,30.4444580078125,-6.22222900390625,163.3333740234375,1,0.058139592016103414,1.0379722630731736,1284.4444580078125,1.181814549958052,1294.4444580078125,1.3999707034826234,1295.5555419921875,0.058139592016103414
3583,2002-03-27,1236.6666259765625,1256.6666259765625,1227.7777099609375,1237.7777099609375,12309750.0,-0.004472261190823668,-2.0588220088149,0.03124924898118934,34.95939534252253,41.21996968060077,47.17034960640649,53.78563174779765,41.5168704670682,7.74031578740005,9.691197880926264,28.888916015625,-9.627259177092128,-50.722235107421966,-89.12625622024598,-12.318213994597954,-69.92424566383397,-31.52022455100996,98.78081113281269,11.29945782216443,-27.435851220086484,19.202010556411988,3,33.88885498046875,47.77777099609375,36.83331298828125,-0.66668701171875,170.0,2,0.04312671895816833,1.5000017166144244,1242.22216796875,1.0379722630731736,1284.4444580078125,1.181814549958052,1294.4444580078125,0.04312671895816833
3584,2002-03-28,1236.6666259765625,1236.6666259765625,1236.6666259765625,1236.6666259765625,14300182.0,0.0,1.0,-0.0,33.333363850846254,40.808450437690674,43.370260498836615,51.25018304316745,42.265397350582816,8.475323794154065,8.93283002198462,0.0,-12.028388234277372,-47.4444580078125,-91.31860497057619,-3.570311045048811,-69.38153148919423,-25.50738452643077,92.32062750390651,11.29945782216443,-28.363601585775783,21.93707348138183,3,33.88885498046875,47.77777099609375,41.5555419921875,-0.66668701171875,173.3333740234375,3,0.03863436679511034,-2.0588220088149,1236.6666259765625,1.5000017166144244,1242.22216796875,1.0379722630731736,1284.4444580078125,0.03863436679511034
3585,2002-03-29,1248.8887939453125,1248.8887939453125,1248.8887939453125,1248.8887939453125,0.0,0.009883155016897627,1.0,0.0,39.84375402330815,40.87823339651514,29.552869992733804,36.24847615465069,30.69847472775973,-2.6849252584511305,9.008662214459486,12.22216796875,-13.232108669924173,-32.277844238281205,-77.35222481231312,12.796536335750716,-54.81503452529728,-9.74065395126513,74.02588692398467,26.836095947166367,-14.997957062388469,22.537190287016003,3,21.66668701171875,35.55560302734375,31.555633544921875,1.666748046875,161.1112060546875,4,0.06583635823916523,1.0,1236.6666259765625,-2.0588220088149,1236.6666259765625,1.5000017166144244,1242.22216796875,0.06583635823916523
3586,2002-04-01,1248.8887939453125,1248.8887939453125,1248.8887939453125,1248.8887939453125,0.0,0.0,1.0,0.0,31.85837954716922,39.3498247831915,27.964829834694456,33.7799206264267,30.9373895535291,-1.3283642437288563,9.439926453344723,0.0,-13.807381350835612,-29.611175537109375,-75.73885972266544,16.51650864844669,-52.67501762988741,-6.547333444331343,68.31766866948306,42.22216796875,0.04422256070961339,23.063842092778017,4,21.66668701171875,35.55560302734375,34.333404541015625,3.2222900390625,164.4444580078125,0,0.072953818223368,1.0,1248.8887939453125,1.0,1236.6666259765625,-2.0588220088149,1236.6666259765625,0.072953818223368
3587,2002-04-02,1233.333251953125,1249.333251953125,1225.5555419921875,1242.22216796875,3660808.0,-0.012455506100784719,1.0576888541457592,-100.0,27.777772933721977,36.985507420740376,36.17683204602963,46.467274511849155,46.37691639620925,15.205453989484795,10.184304866460675,23.7777099609375,-13.729647597735038,-41.833380126953216,-90.95714160835723,7.290381354450801,-66.39526086765522,-17.271499386251207,78.50748550243907,24.999803815398135,-16.662346704670757,24.561880740702012,4,32.666748046875,50.00006103515625,52.111175537109375,21.00006103515625,176.666748046875,1,0.13153159519713342,1.0,1248.8887939453125,1.0,1248.8887939453125,1.0,1236.6666259765625,0.13153159519713342
3588,2002-04-03,1232.22216796875,1235.5555419921875,1224.4444580078125,1233.333251953125,2430343.0,-0.0009008789656935745,2.99991211109158,0.12499656678293829,28.688521637645962,35.19957175508901,29.795919572962475,44.15402117072267,47.64324253020959,17.38699113455732,10.814174227628456,11.111083984375,-14.142254572966294,-39.33334960937509,-89.98939652377157,11.322697305021393,-64.66137306657333,-14.005326152176849,72.71575384974403,31.249846730328755,-7.065413475673843,25.328023457198295,4,33.2222900390625,50.55560302734375,53.222259521484375,22.11114501953125,176.6666259765625,2,0.14066730702399877,1.0576888541457592,1233.333251953125,1.0,1248.8887939453125,1.0,1248.8887939453125,0.14066730702399877
3589,2002-04-04,1230.0,1242.22216796875,1226.6666259765625,1233.333251953125,3516118.0,-0.0018033825608032572,-2.1111083984375,3.0,30.70178566437913,33.440359794053826,24.29611002609704,44.91615106782365,49.783109521945335,20.500145587136785,11.202801425839318,15.5555419921875,-17.749055779182754,-39.166632080078216,-92.99418627894374,14.660922118787312,-66.08040917951098,-12.252854980645452,66.88857543742597,22.32145922536282,-16.341492708835982,26.913777099432817,4,35.4444580078125,52.77777099609375,55.444427490234375,30.0,190.0,3,0.14363140323297774,2.99991211109158,1232.22216796875,1.0576888541457592,1233.333251953125,1.0,1248.8887939453125,0.14363140323297774
3590,2002-04-05,1243.333251953125,1245.5555419921875,1226.4444580078125,1233.333251953125,2971569.0,0.01084004223831303,1.6461252429645905,-3.000073243975683,37.59998664061587,32.78274231526048,3.2970011715922283,30.153552792638266,36.95063353630758,7.75414950180766,11.730283914049187,19.111083984375,-21.730260712579366,-23.944488525390625,-78.65138585872864,30.762408807947395,-51.297937192059635,3.408960141278385,46.31091174133962,75.8927651810544,33.930447702379276,27.353448666669014,4,7.77783203125,39.44451904296875,42.111175537109375,16.666748046875,221.1112060546875,4,0.13404833159980378,-2.1111083984375,1230.0,2.99991211109158,1232.22216796875,1.0576888541457592,1233.333251953125,0.13404833159980378
3591,2002-04-08,1236.6666259765625,1244.4444580078125,1218.8887939453125,1244.4444580078125,2610225.0,-0.005361897919234471,5.571410634691444,-0.777783203125,21.495252254768275,31.806467988330816,2.7643172836192207,35.39715175050878,44.19417370627025,14.62040251800363,12.38563235000057,25.5556640625,-25.390823507919322,-28.55556030273442,-84.6725374427715,27.56141683730266,-56.614048872753074,-0.4970717327157672,46.457567149236866,58.394312773405076,20.365981821539414,28.058488570018575,4,1.111083984375,43.33331298828125,42.000030517578125,23.3333740234375,190.0,0,0.14016176258218405,1.6461252429645905,1243.333251953125,-2.1111083984375,1230.0,2.99991211109158,1232.22216796875,0.14016176258218405
3592,2002-04-09,1241.111083984375,1247.7777099609375,1233.333251953125,1240.0,4067641.0,0.0035939014722765616,1.0000169021702388,-0.14285265867286082,25.23358824399139,30.72582275516069,-2.072240743794964,28.19794755243447,40.891647938529786,10.50988951789941,12.72590768456205,14.4444580078125,-29.624170790224298,-21.44443359375009,-76.77783168493511,33.88896449743493,-49.11113263934271,6.2222654518425315,34.30486123976584,76.92323944257113,40.76113739028259,27.666699045592544,4,-7.00006103515625,38.88885498046875,37.555572509765625,18.888916015625,173.3333740234375,1,0.1387645072154704,5.571410634691444,1236.6666259765625,1.6461252429645905,1243.333251953125,-2.1111083984375,1230.0,0.1387645072154704
3593,2002-04-10,1260.0,1264.22216796875,1237.7777099609375,1245.5555419921875,2666455.0,0.015219359700652468,1.3106903815898243,13.000329597890573,36.66665140785432,31.096188039272697,-19.336705080570027,6.860461065152322,23.06531997545312,-8.091524576415395,12.588296524115423,26.4444580078125,-32.60905428946762,-0.777740478515625,-53.88695806673127,52.33147710970002,-27.33234927262356,25.77686831559231,8.632687070681413,90.68640254624081,54.623783140592565,26.55460879410784,4,-18.44451904296875,19.99993896484375,18.666656494140625,0.0,138.8887939453125,2,0.11904761904761907,1.0000169021702388,1241.111083984375,5.571410634691444,1236.6666259765625,1.6461252429645905,1243.333251953125,0.11904761904761907
3594,2002-04-11,1245.5555419921875,1270.0,1245.5555419921875,1266.6666259765625,1145381.0,-0.011463855561755998,-1.3157937343155508,-1.4615352111485773,33.333305590049704,30.372804880021764,-3.9099250509511876,18.766708210528805,37.638389926989475,6.399688823117003,12.265146666476797,24.4444580078125,-30.02382231849242,-12.999975585937591,-64.66041978149315,38.660468609617965,-38.83019768371537,12.830246511840187,-26.666748046875,52.17397534768081,17.472854520340313,25.830222097777806,4,-1.11114501953125,34.44439697265625,33.111114501953125,14.4444580078125,154.4444580078125,3,0.13113285312984413,1.3106903815898243,1260.0,1.0000169021702388,1241.111083984375,5.571410634691444,1236.6666259765625,0.13113285312984413
3595,2002-04-12,1266.6666259765625,1276.6666259765625,1254.4444580078125,1255.5555419921875,4213334.0,0.016949130948114233,-2.3333455404390895,-0.5263151808120642,44.36617320972926,31.76255973141732,-24.846946032435653,-3.4856916099527098,16.50986493972914,-14.43495816763948,12.482142772674857,31.111083984375,-27.675473269529448,8.722216796875045,-42.20949389380121,59.6539274875513,-16.743638548463196,34.18807214221329,-46.755607910156186,82.69232394425711,45.716565564855124,25.465855345338152,4,-18.888916015625,-0.55560302734375,21.22222900390625,1.11114501953125,127.77783203125,4,0.12105266759138145,-1.3157937343155508,1245.5555419921875,1.3106903815898243,1260.0,1.0000169021702388,1241.111083984375,0.12105266759138145
3596,2002-04-15,1268.8887939453125,1282.22216796875,1266.6666259765625,1266.6666259765625,2384977.0,0.0017543431895798989,-13.000329597890573,0.19999560545802114,61.3207674281456,35.48955911968661,-26.74643949388974,-6.754232462099026,14.188257109581173,-16.613338553928543,12.960475839500562,15.5555419921875,-24.865585170854047,11.388830566406341,-38.96602615340612,61.7436872862188,-13.788597793499775,36.56625892631246,-46.70755156249993,72.72720463023535,31.138041781748313,25.177428359906212,4,-18.33331298828125,-2.77777099609375,23.44451904296875,-1.11102294921875,108.888916015625,0,0.15411568373495155,-2.3333455404390895,1266.6666259765625,-1.3157937343155508,1245.5555419921875,1.3106903815898243,1260.0,0.15411568373495155
3597,2002-04-16,1282.22216796875,1283.333251953125,1268.6666259765625,1282.22216796875,2946615.0,0.010507913764436827,12.200285651505164,0.0,68.14162475487313,39.87323724382296,-36.22507838261413,-23.017948348770005,1.0516080478789718,-29.647535204785072,12.625010801714575,14.6666259765625,-23.445558078045224,25.833319091796966,-21.018890635646812,72.68552881924074,2.4072142280751905,49.25942395551874,-56.438470050781234,97.56103443009076,49.986560325714606,23.426104863721854,4,-31.11114501953125,-16.11114501953125,10.11114501953125,-14.44439697265625,104.4444580078125,1,0.11265166179168173,-13.000329597890573,1268.8887939453125,-2.3333455404390895,1266.6666259765625,-1.3157937343155508,1245.5555419921875,0.11265166179168173
3598,2002-04-17,1280.0,1287.333251953125,1274.4444580078125,1284.4444580078125,1781244.0,-0.0017330600142955177,1.5217640525919822,-100.0,66.95657905924321,43.90154762103008,-29.6286747319366,-23.57990950884505,3.4487352349697176,-26.745766057560786,12.297766639287644,12.8887939453125,-20.909479298302585,24.611151123046966,-19.0681089143377,68.29041116043163,2.7715211043546333,46.4507811417393,-49.61233775921869,82.4469748102956,29.03295616316069,21.839630018692336,4,-26.88897705078125,-13.88897705078125,12.33331298828125,-12.22222900390625,121.111083984375,2,0.10503473281860343,12.200285651505164,1282.22216796875,-13.000329597890573,1268.8887939453125,-2.3333455404390895,1266.6666259765625,0.10503473281860343
3599,2002-04-18,1273.333251953125,1288.8887939453125,1273.333251953125,1275.5555419921875,2468038.0,-0.005208396911621116,-12.999560560285635,0.5000137328682469,60.000019975170865,46.39044021375842,-18.06881343382588,-19.671952371590123,10.18076254766379,-19.75062717593073,11.979114530131996,15.5555419921875,-16.079028537257727,19.05551757812509,-21.32781980105119,59.43885495730137,-1.1361511114630503,39.24718626771323,-37.25103074110939,54.83860678744578,-1.8573108032805052,20.191668689588138,4,-19.4444580078125,-7.22222900390625,19.00006103515625,-5.55548095703125,132.2222900390625,3,0.09860383509156145,1.5217640525919822,1280.0,12.200285651505164,1282.22216796875,-13.000329597890573,1268.8887939453125,0.09860383509156145
3600,2002-04-19,1295.5555419921875,1297.7777099609375,1273.333251953125,1276.6666259765625,2753107.0,0.01745206135548294,1.095246565452586,-8.49975281516067,66.15388645874884,51.35251068086737,-35.87722321240017,-44.06602272897953,-11.215199021337867,-41.813571141254215,12.199185587546593,24.4444580078125,-10.495437335300494,41.22225341796866,0.6038852788915392,81.84062155704578,20.9130693484301,61.53143748750722,-53.136532052176335,92.85731101537303,32.91240135887809,20.309184069538546,4,-30.00006103515625,-29.44451904296875,2.0,-27.77777099609375,113.333251953125,4,0.08061750702498438,-12.999560560285635,1273.333251953125,1.5217640525919822,1280.0,12.200285651505164,1282.22216796875,0.08061750702498438
3601,2002-04-22,1306.6666259765625,1315.5555419921875,1283.333251953125,1283.333251953125,3306413.0,0.008576308482528994,-1.761905758395371,1.235294497796275,76.19051355897179,57.01439127142074,-40.24698878295794,-56.31417360836758,-21.855284001382643,-52.5394094405292,13.351464251306123,32.2222900390625,-4.523089663532801,51.22222900390625,6.162734682486416,96.28172332532608,28.69248184319622,73.75197616461628,-56.49739803362172,81.04260714267119,15.988451392112495,22.529747160709967,4,-30.0,-39.4444580078125,-9.111083984375,-38.88885498046875,90.0,0,0.06717691436072881,1.095246565452586,1295.5555419921875,-12.999560560285635,1273.333251953125,1.5217640525919822,1280.0,0.06717691436072881
3602,2002-04-23,1314.4444580078125,1330.0,1295.5555419921875,1300.0,6535083.0,0.005952422658256129,-1.9523769664185155,0.6190471208023145,78.03033392620681,61.61035599568213,-40.82133679086314,-61.56008632546764,-29.491867221150642,-59.54577316489895,13.599760378707892,34.4444580078125,0.24061391743634886,55.388946533203125,3.7024878794672986,107.07540518693895,29.545717206335212,81.23217586007104,-53.81341981699234,72.54908296604583,3.0859396420176637,25.843229326867927,4,-26.66668701171875,-40.00006103515625,-16.888916015625,-46.66668701171875,90.0,1,0.04818252423469738,-1.761905758395371,1306.6666259765625,1.095246565452586,1295.5555419921875,-12.999560560285635,1273.333251953125,0.04818252423469738
3603,2002-04-24,1290.0,1333.333251953125,1286.6666259765625,1333.333251953125,7278846.0,-0.01859679795436986,1.1538483207788477,-2.999991548986301,67.76315504163964,65.43589482363656,-13.045756961958887,-34.69393476983623,-5.867872354891915,-34.51738256117801,13.491451449610386,46.6666259765625,7.481287327198288,28.277819824218795,-24.044368838753826,80.60000848719142,2.116725492732485,54.438914155705106,-16.882548683527375,27.777913411458332,-45.68003229843701,26.16109433148633,4,3.88885498046875,-13.88897705078125,7.5555419921875,-22.22222900390625,122.22216796875,2,0.07493536897407949,-1.9523769664185155,1314.4444580078125,-1.761905758395371,1306.6666259765625,1.095246565452586,1295.5555419921875,0.07493536897407949
3604,2002-04-25,1284.4444580078125,1305.5555419921875,1277.7777099609375,1288.8887939453125,6496733.0,-0.004306621699370128,-2.1249965667829382,0.10256179116922921,62.75864263617167,67.47950253768573,-1.5574863512697448,-26.746792637399267,-0.8202482735882768,-28.33331965769912,13.199223287943324,27.77783203125,14.245964501051276,20.333386230468705,-31.532918271461767,72.19969073239918,-5.599766020496418,46.26653848143383,48.8887939453125,18.5186767578125,-52.37451881321775,25.93315225096521,4,15.55548095703125,-8.33343505859375,6.1666259765625,-16.66668701171875,111.111083984375,3,0.09083041718869933,1.1538483207788477,1290.0,-1.9523769664185155,1314.4444580078125,-1.761905758395371,1306.6666259765625,0.09083041718869933
3605,2002-04-26,1331.111083984375,1331.111083984375,1296.0,1304.4444580078125,15283495.0,0.03633214786799188,1.6333353169789382,-6.000137332454406,73.48065527043046,68.83060118682849,-42.60130319942846,-70.55509038144555,-47.71373125705122,-73.34854674373855,13.797889685254983,46.6666259765625,19.77240754588729,62.88889770507808,3.5996016583635537,122.1781937517926,33.2442496817207,92.53354572843546,2.22216796875,96.0000966797111,22.554046804214693,29.644648023357316,4,-30.11114501953125,-55.00006103515625,-39.388916015625,-63.33331298828125,64.4444580078125,4,0.05592655556963755,-2.1249965667829382,1284.4444580078125,1.1538483207788477,1290.0,-1.9523769664185155,1314.4444580078125,0.05592655556963755
3606,2002-04-29,1340.0,1343.333251953125,1315.5555419921875,1326.6666259765625,5251928.0,0.006677816842316497,1.777787950365908,0.5000022888218518,74.05404795500002,69.48753709795369,-45.08328847727353,-76.17366556268848,-56.05031413910319,-80.44664460614808,14.561124136264844,27.7777099609375,28.02216492562229,67.22225341796866,0.6355313938722702,133.80897544206505,33.92889240592035,100.51561443001697,-62.2222900390625,94.91537732458649,21.00412339106508,33.29336101204823,4,-31.666748046875,-58.88897705078125,-48.000030517578125,-72.22222900390625,55.5555419921875,0,0.05140954772038242,1.6333353169789382,1331.111083984375,-2.1249965667829382,1284.4444580078125,1.1538483207788477,1290.0,0.05140954772038242
3607,2002-04-30,1395.5555419921875,1395.5555419921875,1333.7777099609375,1343.333251953125,10754684.0,0.04145935969566228,1.3659564521218779,3.9166598002325435,77.9816407421313,70.71254395160793,-92.61087271081192,-125.38113975375836,-110.1458336978717,-133.79916961707386,14.970494623716752,61.77783203125,34.81653270467609,114.66668090820303,30.984040839574163,198.3493209768319,72.82536087388849,156.50800094251758,-116.46672119140635,100.0,27.045335061171244,41.841320034314485,4,-61.11114501953125,-88.3333740234375,-103.388916015625,-127.77777099609375,8.888916015625,1,0.0007961589137390757,1.777787950365908,1340.0,1.6333353169789382,1331.111083984375,-2.1249965667829382,1284.4444580078125,0.0007961589137390757
3608,2002-05-01,1405.5555419921875,1433.333251953125,1391.111083984375,1400.0,9081231.0,0.00716560516518383,-2.619036657650918,0.10638258084875118,83.64485213637829,73.33974752507541,-92.67345883901544,-128.30804064933136,-119.0051671885617,-141.8882051133769,15.586953261242565,42.22216796875,39.61432526694534,116.0000122070312,18.73819889185529,213.26182552220712,67.36910554944325,164.63091886461916,-121.8080523437502,82.14289918238168,6.288645766392364,48.630906657587985,5,-52.2222900390625,-79.44451904296875,-125.27783203125,-137.77777099609375,7.7777099609375,2,-0.0007904945419661136,1.3659564521218779,1395.5555419921875,1.777787950365908,1340.0,1.6333353169789382,1331.111083984375,-0.0007904945419661136
3609,2002-05-02,1406.6666259765625,1413.333251953125,1391.111083984375,1413.333251953125,6356093.0,0.0007904945419661136,5.666691080878179,-1.1999956054580212,82.14284913533135,75.11629893358459,-81.4472639873029,-121.74712102687818,-119.61973709332005,-141.15116937104222,16.579819784982718,22.22216796875,42.87842007207246,108.27776489257803,2.1081593194237485,214.44737046573232,55.192962106001005,161.36256767915506,-113.9439905898439,80.5825423942743,5.362207155289596,53.08480278657709,5,-51.11114501953125,-80.55560302734375,-129.16668701171875,-137.22222900390625,-20.0,3,0.003949437549448209,-2.619036657650918,1405.5555419921875,1.3659564521218779,1395.5555419921875,1.777787950365908,1340.0,0.003949437549448209
3610,2002-05-03,1410.0,1428.8887939453125,1395.5555419921875,1395.5555419921875,3998059.0,0.0023696972416071826,-3.615369013513171,-2.166681925548862,82.23350225498413,75.78774212203041,-74.69438879607355,-118.00416603420445,-122.44344493283916,-142.45634713995605,17.87905818951639,33.333251953125,47.13046899701226,103.27780151367188,-10.581729154640016,217.13733218198377,46.34803617951593,160.20756684782782,-108.84072761929701,80.18873693429447,4.460825263640089,56.92976533415596,5,-54.44451904296875,-83.88897705078125,-132.50006103515625,-131.11114501953125,1.111083984375,4,-0.010244296459441471,5.666691080878179,1406.6666259765625,-2.619036657650918,1405.5555419921875,1.3659564521218779,1395.5555419921875,-0.010244296459441471
3611,2002-05-06,1410.0,1410.0,1410.0,1410.0,0.0,0.0,1.0,0.0,81.08107787105264,76.12671367145772,-65.36937020113123,-109.99199367748724,-121.74417141187632,-140.7269032109225,18.963824254966294,0.0,53.801997947520476,94.61113281250005,-23.1176040606922,212.3398696856923,35.74676437590392,153.47550124909617,-100.91028884495176,76.56257855041757,3.4478460820327683,58.86436843659615,5,-54.44451904296875,-83.88897705078125,-132.50006103515625,-129.4444580078125,-2.2222900390625,0,-0.010244296459441471,-3.615369013513171,1410.0,5.666691080878179,1406.6666259765625,-2.619036657650918,1405.5555419921875,-0.010244296459441471
3612,2002-05-07,1413.333251953125,1420.0,1393.7777099609375,1408.8887939453125,8312470.0,0.0023640084773937087,1.949978370881026,100.0,82.25803212495585,77.73725556960397,-59.45210527994368,-105.15246533394702,-124.074258524588,-142.38247704639502,19.987307942325373,26.2222900390625,58.26765733519369,89.33327636718741,-30.69141690785682,209.35796964223164,29.320929729665295,149.34562300470952,-96.78892835019224,52.631518081206416,-18.50537186490144,60.01234663752215,5,-57.77777099609375,-87.22222900390625,-135.83331298828125,-132.7777099609375,-35.5555419921875,1,-0.012578569092866143,1.0,1410.0,-3.615369013513171,1410.0,5.666691080878179,1406.6666259765625,-0.012578569092866143
3613,2002-05-08,1410.0,1416.6666259765625,1397.111083984375,1416.6666259765625,5429559.0,-0.002358433121500969,4.866698405141633,-1.4999862671317532,83.60659083895958,80.05369425880262,-41.691019250352156,-94.86940531847358,-120.18573158383697,-137.49808735429315,21.90794139908812,19.5555419921875,60.77033447040776,78.50002441406241,-43.41725604507201,200.41730487319683,17.5413841844952,139.45866464362962,-86.44834069605577,50.000161563938924,-22.240051614709635,60.958640229567166,5,-45.3333740234375,-83.88897705078125,-135.33334350585938,-129.4444580078125,-28.888916015625,2,-0.003940100703679117,1.949978370881026,1413.333251953125,1.0,1410.0,-3.615369013513171,1410.0,-0.003940100703679117
3614,2002-05-09,1408.8887939453125,1414.4444580078125,1397.7777099609375,1400.0,5170560.0,-0.0007880894004875794,-1.5000045776227489,-1.3333272297804553,81.09754790442427,80.9000156625797,-23.5472398084853,-85.26590452683013,-118.09087402584282,-135.02161088660887,24.207687129533582,16.666748046875,62.63048523460907,69.2221557617188,-50.31366272906985,188.75797425250744,9.454246516324474,128.99006500711312,-78.75023908241747,43.0379306748253,-25.495772777575674,59.76790924539437,5,-34.44439697265625,-82.77777099609375,-134.77767944335938,-128.333251953125,-103.333251953125,3,0.0031545839720725777,4.866698405141633,1410.0,1.949978370881026,1413.333251953125,1.0,1410.0,0.0031545839720725777
3615,2002-05-10,1420.0,1443.333251953125,1400.0,1400.0,8894584.0,0.00788650325166751,-3.3333251953125,2.250024032849472,81.09756056713547,81.68262817503921,-23.158973497671013,-88.85648459095796,-128.24813375335475,-145.09712405193022,26.97546460409904,43.333251953125,68.666276826189,72.66669311523447,-46.82411040209058,192.1574966325595,12.921291356571828,132.4120948738971,-83.66976331169121,52.91494953923919,-13.456629968827755,59.745401758662545,5,-31.44451904296875,-88.88897705078125,-145.88888549804688,-139.4444580078125,-72.2222900390625,4,-0.0234742070587588,-1.5000045776227489,1408.8887939453125,4.866698405141633,1410.0,1.949978370881026,1413.333251953125,-0.0234742070587588
3616,2002-05-13,1464.4444580078125,1466.6666259765625,1415.5555419921875,1430.0,5537553.0,0.031298914090008845,1.6285764509051186,1.722222900390625,84.26395514455663,82.38066310864201,-53.746627190540494,-124.27064440719187,-171.02342951769924,-188.0950016124741,29.76392069490642,51.111083984375,78.4463193313245,107.33336791992178,-17.034614771923543,231.7013506117671,45.14937657399901,169.51735926584456,-119.55398009831833,96.95129507993555,30.065632356312463,62.18399134592267,5,-35.55560302734375,-121.666748046875,-197.50003051757812,-183.888916015625,-128.888916015625,0,-0.036418843836515724,-3.3333251953125,1420.0,-1.5000045776227489,1408.8887939453125,4.866698405141633,1410.0,-0.036418843836515724
3617,2002-05-14,1426.6666259765625,1466.8887939453125,1412.8887939453125,1444.4444580078125,19663731.0,-0.025796698416710062,-1.382344387837532,-0.516130404119517,79.42581996619997,81.91188175639998,-12.395064284427008,-79.17593968742881,-131.9093643665517,-149.07557941384903,32.60074291911869,54.0,81.48083179333798,62.33331298828125,-60.49008497002865,185.15671094659115,0.9216140091264151,123.74501196743608,-69.59853326036159,42.35670962651697,-28.25820463529866,61.4116989791549,5,2.33331298828125,-76.55560302734375,-167.77780151367188,-146.66668701171875,-108.888916015625,1,-0.013239894781091888,1.6285764509051186,1464.4444580078125,-3.3333251953125,1420.0,-1.5000045776227489,1408.8887939453125,-0.013239894781091888
3618,2002-05-15,1414.4444580078125,1524.4444580078125,1404.6666259765625,1411.111083984375,3431229.0,-0.008566940409350243,-13.767068242872085,-0.18750171660853085,77.20929923586263,81.3637095453479,1.3640394121678128,-59.41113465220678,-118.60871579183504,-135.6702877196126,35.658780678129766,119.77783203125,83.89681703014298,43.388922119140716,-74.62248876513127,161.4003330034127,-15.616783322995161,102.3946275612766,-44.19788114411813,13.157950530716406,-61.40108068515508,59.00570544213598,5,44.6666259765625,-33.3333740234375,-157.38897705078125,-134.44451904296875,-105.5556640625,2,-0.02592307378298797,-1.382344387837532,1426.6666259765625,1.6285764509051186,1464.4444580078125,-3.3333251953125,1420.0,-0.02592307378298797
3619,2002-05-16,1398.8887939453125,1444.4444580078125,1396.6666259765625,1417.7777099609375,4990099.0,-0.010997719970149644,-3.0952570286587218,-5.666605632255465,66.3101302671908,79.59444599114865,17.545488374886418,-35.80248568768911,-101.27341284554154,-119.329287027992,38.67049281787626,47.77783203125,79.75967171788375,21.55548095703125,-87.59302048165614,130.70398239571864,-33.01876976231256,76.12973167637506,-7.054513721441481,1.7390872371402695,-67.21171276974607,54.57425071934373,5,60.2222900390625,-13.8887939453125,-138.111083984375,-118.88885498046875,-96.6666259765625,3,-0.01270845119203412,-13.767068242872085,1414.4444580078125,-1.382344387837532,1426.6666259765625,1.6285764509051186,1464.4444580078125,-0.01270845119203412
3620,2002-05-17,1400.0,1411.111083984375,1390.0,1404.4444580078125,6251751.0,0.0007943491001551894,1.3750060081711126,0.23529449779627498,64.99998168947548,77.80765752652897,16.613718085718347,-30.23810040106173,-100.66283645515068,-119.60524026554936,41.308039895341096,21.111083984375,73.23281223609615,17.444464111328216,-85.01926053053603,119.90818875319246,-33.78739820960391,68.67632643226034,124.4444580078125,7.438015778544702,-55.82308303474776,51.23186232093214,5,57.22222900390625,-10.5555419921875,-137.77783203125,-120.00006103515625,-118.888916015625,4,-0.06746032714843753,-3.0952570286587218,1398.8887939453125,-13.767068242872085,1414.4444580078125,-1.382344387837532,1426.6666259765625,-0.06746032714843753
3621,2002-05-20,1394.4444580078125,1406.6666259765625,1384.4444580078125,1400.0,2735236.0,-0.003968244280133981,1.3529472588973548,1.2499931335658765,49.62963927467566,74.18228054316448,22.049386471501066,-18.729560809708346,-93.3071074282841,-112.95440972232154,43.238698670725825,22.22216796875,67.49876165708702,7.500030517578125,-88.59897879025584,103.59903982541209,-40.54947413633886,55.54953517149511,127.31111083984365,7.142857142857142,-49.34480310415846,48.049504653917,5,60.0,1.111083984375,-137.50009155273438,-114.44451904296875,-90.0,0,-0.03346619349295987,1.3750060081711126,1400.0,-3.0952570286587218,1398.8887939453125,-13.767068242872085,1414.4444580078125,-0.03346619349295987
3622,2002-05-21,1377.7777099609375,1397.7777099609375,1373.333251953125,1397.7777099609375,7059235.0,-0.011952249479112331,1.44444580078125,3.6000087890839576,41.13475287825615,69.46318743641966,37.03702261042076,3.0833180184579305,-75.53402676674341,-95.27816986552921,44.55577941808014,24.4444580078125,60.77172506453576,-12.333380126953216,-102.35509814679745,77.68833789289101,-57.34423913687533,32.6774788829689,138.4854144531248,2.9411835983917967,-48.2233682407524,45.01085900992214,5,71.11114501953125,18.77783203125,-119.4444580078125,-97.77777099609375,-90.0,1,-0.030645123421213616,1.3529472588973548,1394.4444580078125,1.3750060081711126,1400.0,-3.0952570286587218,1398.8887939453125,-0.030645123421213616
3623,2002-05-22,1386.6666259765625,1394.4444580078125,1371.7777099609375,1377.7777099609375,3607019.0,0.006451632909547422,-1.1702177393906101,-0.44444580078125,43.91893296276832,65.33223022068012,27.36825856769383,1.9054369245648104,-83.22632904290754,-103.23758754201117,46.45526669209758,22.666748046875,54.78156109260908,-8.277795410156159,-85.07689531298752,68.5213044926752,-46.67734536157195,30.121754541259634,121.02070608984354,20.48931102024909,-25.840618328313425,38.3995499514157,5,61.4444580078125,12.22222900390625,-128.05560302734375,-106.66668701171875,-102.22216796875,2,-0.04967950819982403,1.44444580078125,1377.7777099609375,1.3529472588973548,1394.4444580078125,1.3750060081711126,1400.0,-0.04967950819982403
3624,2002-05-23,1401.111083984375,1418.8887939453125,1384.4444580078125,1395.5555419921875,4770085.0,0.010416676753606913,-1.4799982421832085,0.6249965667829382,47.46835178986395,61.59565146764996,13.080012056340365,-3.531569395561519,-96.102556739683,-116.51718629730158,49.11497136127492,34.4443359375,48.25983321495346,0.3333312988281705,-56.166718133790255,56.833380731446596,-27.916693417481156,28.583356015137497,95.70347831359345,62.2642731658781,19.382101302507166,28.25002471630923,5,47.0,-2.22222900390625,-141.50006103515625,-121.11114501953125,-72.2222900390625,3,-0.06582082683751789,-1.1702177393906101,1386.6666259765625,1.44444580078125,1377.7777099609375,1.3529472588973548,1394.4444580078125,-0.06582082683751789
3625,2002-05-24,1405.5555419921875,1413.333251953125,1394.4444580078125,1398.8887939453125,3535802.0,0.003172095388164209,-1.4285803970807502,1.2000175781679154,48.76543084290058,57.651370989688175,7.119863359263491,-2.227057698108638,-98.53660375018944,-119.54622084800849,50.993384469737414,18.8887939453125,41.60919502759771,1.055566406249909,-44.954724683565246,47.065857496065064,-21.949579138657555,24.060711951157373,81.25607211881857,71.69826965232397,31.710088990925115,23.00514554490754,5,42.5555419921875,-6.66668701171875,-145.55563354492188,-125.55560302734375,-50.0,4,-0.07351781622018028,-1.4799982421832085,1401.111083984375,-1.1702177393906101,1386.6666259765625,1.44444580078125,1377.7777099609375,-0.07351781622018028
3626,2002-05-27,1408.8887939453125,1433.5555419921875,1394.4444580078125,1394.4444580078125,7678282.0,0.0023714836258983407,-4.415421540125752,2.166623942578826,48.76543084290057,54.24466108709936,-5.5012184915151465,-0.14199481915306933,-99.7434426695961,-121.25288270847796,52.70738314853756,39.111083984375,36.33508184985112,0.9443786621093295,-33.62737521373856,35.51613253795722,-16.34149827581473,18.230255600033388,68.72010783368819,60.07184578054237,20.787261466262102,17.28587693792395,5,39.2222900390625,-7.7777099609375,-143.0555419921875,-128.88885498046875,-86.6666259765625,0,-0.09069396428594023,-1.4285803970807502,1405.5555419921875,-1.4799982421832085,1401.111083984375,-1.1702177393906101,1386.6666259765625,-0.09069396428594023
3627,2002-05-28,1396.6666259765625,1413.333251953125,1386.6666259765625,1408.8887939453125,8531504.0,-0.00867504094097038,1.526315180812064,-0.846156446487729,46.47058481395339,50.82924837355388,2.255071836286561,12.825237316312496,-86.352722815898,-107.33449464201385,53.12910026927796,26.6666259765625,29.65634413144039,-11.333343505859375,-45.824751783378815,23.158064771660065,-28.579047644619095,5.912360632900345,72.4757804569931,40.28777831348155,2.261209367924458,17.245704138759773,5,11.4444580078125,4.4444580078125,-124.72222900390625,-116.66668701171875,-91.111083984375,1,-0.06603019378677244,-4.415421540125752,1408.8887939453125,-1.4285803970807502,1405.5555419921875,-1.4799982421832085,1401.111083984375,-0.06603019378677244
3628,2002-05-29,1404.4444580078125,1406.6666259765625,1381.111083984375,1392.22216796875,8788960.0,0.005568853645236738,2.0666725260559717,-1.000009987615357,48.863666156053014,48.89075236120523,-7.923695618151214,5.227936739544475,-92.70425077940149,-113.47784635194239,52.84017854909349,25.5555419921875,16.92799949380924,-3.4999572753906705,-38.01151635896713,31.011601808185787,-20.755736817178786,13.755822266397445,56.90877270793362,44.491591504218796,6.805676798926733,17.255779541788215,5,-1.77783203125,-3.3333740234375,-123.3333740234375,-124.44451904296875,-81.1112060546875,2,-0.08306967739569093,1.526315180812064,1396.6666259765625,-4.415421540125752,1408.8887939453125,-1.4285803970807502,1405.5555419921875,-0.08306967739569093
3629,2002-05-30,1412.22216796875,1420.8887939453125,1392.22216796875,1394.4444580078125,8890513.0,0.005537926342754851,-1.5799884643906725,1.4545318352059926,47.97686649909887,46.99929511783006,-15.210738627903538,-2.226373006005133,-98.79259161661412,-119.31087776807499,52.62539869330085,28.6666259765625,7.317023863118038,3.999975585937591,-30.557679806285478,38.55763097816066,-13.27885211017383,21.27880328204901,41.96502108661139,59.32196683153913,22.589083238457142,17.278827696111524,5,-9.5555419921875,-11.111083984375,-127.22222900390625,-132.22222900390625,-78.888916015625,3,-0.09047989251204347,2.0666725260559717,1404.4444580078125,1.526315180812064,1396.6666259765625,-4.415421540125752,1408.8887939453125,-0.09047989251204347
3630,2002-05-31,1395.5555419921875,1417.7777099609375,1395.5555419921875,1408.8887939453125,9796201.0,-0.011801702561102467,-2.3333455404390895,-0.7499982833796821,29.05406308225635,44.71311998533901,0.8483547031403305,14.021515996603057,-80.55961399679836,-100.74126441657768,52.1658777573234,22.22216796875,-1.8775137397008166,-11.944427490234375,-46.946536173551294,23.057681193082544,-29.44548183189295,5.556626851424198,52.03888873562005,27.54239162059936,-1.508277837704476,17.501054341658488,5,7.111083984375,14.66668701171875,-107.50006103515625,-115.55560302734375,-56.666748046875,4,-0.04777075941506903,-1.5799884643906725,1412.22216796875,2.0666725260559717,1404.4444580078125,1.526315180812064,1396.6666259765625,-0.04777075941506903
3631,2002-06-03,1395.5555419921875,1395.5555419921875,1395.5555419921875,1395.5555419921875,0.0,0.0,1.0,-0.0,37.71931684357213,44.333627092596345,1.1427040041553482,13.580149956257173,-78.63858836481177,-98.81895753796016,51.68152373896875,0.0,-6.3978919928968025,-11.222204589843841,-46.6011701974287,24.15676101774102,-28.911687393636385,6.467278213948703,45.97355107427052,36.31294516953651,8.575875044879623,17.68948280379247,6,7.111083984375,24.4444580078125,-107.00006103515625,-115.55560302734375,-71.111083984375,0,-0.028662420660734877,-2.3333455404390895,1395.5555419921875,-1.5799884643906725,1412.22216796875,2.0666725260559717,1404.4444580078125,-0.028662420660734877
3632,2002-06-04,1395.5555419921875,1395.5555419921875,1395.5555419921875,1395.5555419921875,0.0,0.0,1.0,0.0,41.74757074440284,44.092364623889075,4.391502198275248,12.838222149691319,-75.3167964908539,-97.09003098624589,52.032920569091786,0.0,-10.717198775777433,-10.333319091796966,-45.91154753815499,25.24490935456106,-28.12243331497598,7.455795131382047,40.393440425828885,36.31294516953651,6.453634285947569,17.789114223179052,6,11.77777099609375,33.5555419921875,-100.83340454101562,-114.44451904296875,-113.3333740234375,1,-0.05254780036826945,1.0,1395.5555419921875,-2.3333455404390895,1395.5555419921875,-1.5799884643906725,1412.22216796875,-0.05254780036826945
3633,2002-06-05,1404.4444580078125,1406.6666259765625,1384.4444580078125,1397.7777099609375,2894983.0,0.006369446251444755,3.0,100.0,52.5773686284992,44.66003316151521,-1.9114370172073905,3.701538416327594,-80.53304337485315,-104.25174280622332,52.4033073205575,22.22216796875,-10.706790959223326,-1.1666259765625,-36.69642295045696,34.36317099733196,-18.93152446350973,16.59827251038473,26.37082261363753,54.87821217074412,20.57531390382674,17.764898486947242,6,2.88885498046875,43.6666259765625,-83.61117553710938,-97.2222900390625,-133.3333740234375,2,-0.07041141103999071,1.0,1395.5555419921875,1.0,1395.5555419921875,-2.3333455404390895,1395.5555419921875,-0.07041141103999071
3634,2002-06-06,1413.333251953125,1418.8887939453125,1390.0,1401.111083984375,1921431.0,0.00632904626069819,1.4761909744383874,1.8333028161277327,55.76920232825919,45.43822999322172,-9.928255366562553,-5.098624733800534,-85.57015714478825,-111.52152401416038,52.882014649750175,28.8887939453125,-7.409152535170506,7.499945068359466,-28.17148410631944,43.17137424303837,-10.335769518979987,25.33565965569892,12.75902301548399,83.87095630971619,44.26260298814539,17.835714587339474,6,-5.99993896484375,34.77783203125,-73.61111450195312,-87.22222900390625,-173.333251953125,3,-0.06367924894969146,3.0,1404.4444580078125,1.0,1395.5555419921875,1.0,1395.5555419921875,-0.06367924894969146
3635,2002-06-07,1386.6666259765625,1406.0,1386.6666259765625,1402.22216796875,3330370.0,-0.018867896824553698,-1.4857216846764132,-1.272731812552435,47.154448307031615,45.25923193368073,15.396288206300142,19.96639392488396,-55.676323501735624,-83.49870174395824,52.776410086135186,26.6666259765625,-5.675216625066014,-17.500012207031205,-53.497826041254484,18.497801627192075,-35.49891912414273,0.4988947100803216,35.0804837914327,6.45147571659437,-35.72422594182183,17.998906917111622,6,14.33331298828125,61.4444580078125,-45.8333740234375,-60.55560302734375,-203.3333740234375,4,-0.03846156893397312,1.4761909744383874,1413.333251953125,3.0,1404.4444580078125,1.0,1395.5555419921875,-0.03846156893397312
3636,2002-06-10,1411.111083984375,1412.22216796875,1386.8887939453125,1393.333251953125,3617357.0,0.01762821542675952,1.53333740234375,-1.142861627076614,61.538494042442785,46.933444070179554,-9.722178012156746,-9.147532452056112,-76.54298907423595,-106.64394772069045,52.349122376249404,25.5555419921875,-5.025111793929682,9.611114501953125,-12.996940324819434,32.219169328725684,-1.6929129114330408,20.91514191533929,7.7777099609375,77.41948059312182,29.030004504685323,11.304027413386256,6,-10.11114501953125,37.0,-70.27783203125,-85.00006103515625,-246.6666259765625,0,-0.05118115140527246,-1.4857216846764132,1386.6666259765625,1.4761909744383874,1413.333251953125,3.0,1404.4444580078125,-0.05118115140527246
3637,2002-06-11,1407.7777099609375,1412.22216796875,1397.7777099609375,1403.333251953125,2484254.0,-0.0023622336053271686,1.1666620890439177,0.25,57.600002109378295,47.90414806499348,-5.193053049317314,-7.696425492162007,-69.09531204792461,-102.10626138158341,52.04353367506794,14.4444580078125,-5.039396983982215,7.2221862792969205,-12.330977677887404,26.775350236481245,-2.554395699295128,16.99876825788897,7.342197265624918,67.7419126194324,15.169611018270842,9.776581978592116,6,-5.111083984375,40.3333740234375,-66.9444580078125,-81.66668701171875,-188.888916015625,1,-0.05919489374173803,1.53333740234375,1411.111083984375,-1.4857216846764132,1386.6666259765625,1.4761909744383874,1413.333251953125,-0.05919489374173803
3638,2002-06-12,1377.7777099609375,1408.0,1377.111083984375,1403.333251953125,3613531.0,-0.021310182557750856,-1.2975307913362055,-5.7499794006976295,42.44601871472415,47.28960942228517,23.050473229099907,20.464998552597535,-35.208964613074386,-70.92224054189955,50.51652694708666,30.888916015625,-6.1045860539093155,-20.94447631835942,-41.84400201965286,-0.044950617065978804,-31.39423916900614,-10.4947134677127,34.4444580078125,1.5956498745043728,-47.69553313067381,10.449762850646687,6,20.22222900390625,70.3333740234375,-36.9444580078125,-51.66668701171875,-164.4444580078125,2,-0.06935483227907402,1.1666620890439177,1407.7777099609375,1.53333740234375,1411.111083984375,-1.4857216846764132,1386.6666259765625,-0.06935483227907402
3639,2002-06-13,1381.111083984375,1393.333251953125,1376.6666259765625,1383.333251953125,7871881.0,0.0024193844909365936,-2.0,0.08695444492741855,42.02897050803874,48.731265802927666,16.583865531689526,16.58162282154717,-34.465490963401635,-73.14663886246535,49.28812860178288,16.6666259765625,-5.699449291781775,-16.722216796875045,-39.05498312523105,5.610549531480956,-27.888599961052932,-5.5558336326971585,31.111083984375,12.50004291536061,-32.55407417914607,11.166383164177969,6,16.6666259765625,67.0,-35.722259521484375,-55.00006103515625,-220.0,3,-0.07964601926346171,-1.2975307913362055,1377.7777099609375,1.1666620890439177,1407.7777099609375,1.53333740234375,1411.111083984375,-0.07964601926346171
3640,2002-06-14,1305.5555419921875,1376.6666259765625,1291.111083984375,1372.22216796875,8073054.0,-0.05470634684519138,1.26470592987167,30.000714128762908,27.09360032471926,47.550630634166225,87.20039279678872,89.27606823564201,43.94315614573179,3.3026815481903213,47.56912067912255,90.0,-8.434316872326917,-87.55553588867178,-134.4228211808429,-40.688250596500666,-110.98917853475723,-64.12189324258634,103.43106933593754,11.926619375049135,-29.93786552005954,23.433642646085552,6,49.44439697265625,102.22222900390625,44.72216796875,20.55548095703125,-197.77783203124977,4,-0.05021275609014253,-2.0,1381.111083984375,-1.2975307913362055,1377.7777099609375,1.1666620890439177,1407.7777099609375,-0.05021275609014253
3641,2002-06-17,1347.7777099609375,1347.7777099609375,1119.111083984375,1322.22216796875,5928635.0,0.03234038431204689,16.895658487420647,-0.3833333638509301,40.43477222463709,47.404764131970026,41.89379787521352,45.72271301201158,5.338461583783555,-37.700149018092816,47.105492205395734,228.6666259765625,-10.8840569745405,-43.000030517578125,-94.0480442865803,8.047983251424057,-68.5240374020791,-17.476023633077148,49.421348632812624,78.01364003988063,34.46466683123013,25.52400688450106,6,-78.77777099609375,-25.99993896484375,12.0555419921875,-16.66668701171875,-264.4444580078125,0,-0.12201155783514073,1.26470592987167,1305.5555419921875,-2.0,1381.111083984375,-1.2975307913362055,1377.7777099609375,-0.12201155783514073
3642,2002-06-18,1335.5555419921875,1360.0,1333.333251953125,1358.8887939453125,3518075.0,-0.009068385593870798,1.0869540295769804,-0.9130407784056441,36.75211909566472,45.646403072766205,49.964189024864936,57.5712225199768,20.96738467833802,-24.068958350782395,47.02786098483913,26.666748046875,-8.812926378187967,-53.111090087890716,-109.62262307041829,3.4004428946368535,-81.3668565791545,-24.85532359662693,41.111083984375,74.92307458279423,30.19237901465076,28.255766491263802,6,-66.55560302734375,-13.77777099609375,50.277740478515625,7.22216796875,-285.5555419921875,1,-0.12811978132271185,16.895658487420647,1347.7777099609375,1.26470592987167,1305.5555419921875,-2.0,1381.111083984375,-0.12811978132271185
3643,2002-06-19,1317.7777099609375,1345.7777099609375,1313.333251953125,1332.22216796875,6108682.0,-0.013311188844105759,-1.7809486939371268,0.6190503594111307,32.51027764679074,43.0620781081586,60.51980253061765,73.70220007880152,41.40669240053967,-5.130847657454524,47.10311904562526,32.4444580078125,-9.68499920892009,-67.44447631835942,-132.25729762544847,-2.631655011270368,-99.85088697190395,-35.038065664814894,-198.6666259765625,72.44732526482042,28.341138129492833,32.40641065354455,6,-52.111083984375,4.00006103515625,71.77777099609375,25.111083984375,-198.88891601562523,2,-0.07504218296313137,1.0869540295769804,1335.5555419921875,16.895658487420647,1347.7777099609375,1.26470592987167,1305.5555419921875,-0.07504218296313137
3644,2002-06-20,1308.8887939453125,1319.7777099609375,1293.333251953125,1305.5555419921875,6907563.0,-0.006745383495588508,1.1061980457926206,-0.2307633800674391,33.474557334679005,41.542090222341635,59.26788145952469,79.39861237967489,53.37432728724434,4.488129488946015,46.83811599790209,26.4444580078125,-11.841726588143047,-71.7222778320313,-144.418351357225,0.9737956931624012,-108.07031459462814,-35.37424106943445,-185.2443774414062,73.68418807570993,26.347506408982383,36.34803676259683,6,-43.22216796875,-27.11102294921875,111.2222900390625,62.77783203125,-198.8887939453125,3,-0.07300508831171182,-1.7809486939371268,1317.7777099609375,1.0869540295769804,1335.5555419921875,16.895658487420647,1347.7777099609375,-0.07300508831171182
3645,2002-06-21,1302.22216796875,1317.7777099609375,1288.8887939453125,1311.111083984375,5402169.0,-0.005093347889752797,1.6000087890839578,-2.6667399106423497,32.64461440471558,38.331659151483066,58.88919587147325,82.13809426823195,62.42510441256286,11.658309042581095,46.5759379439869,28.888916015625,-16.809270113413277,-73.22223510742197,-152.81477653273737,6.370306317893437,-113.01850582007955,-33.42596439476438,-174.135085595703,76.01474032640742,26.156571514726274,39.796270712657694,6,-36.5555419921875,-25.88885498046875,119.8333740234375,69.4444580078125,-151.111083984375,4,-0.10836175842750762,1.1061980457926206,1308.8887939453125,-1.7809486939371268,1317.7777099609375,1.0869540295769804,1335.5555419921875,-0.10836175842750762
3646,2002-06-24,1281.111083984375,1311.111083984375,1280.0,1306.6666259765625,7566552.0,-0.01621158393986244,-1.2400035156335831,2.8749897003488147,30.268188589451682,35.29479098260233,66.62706299710908,98.221429916852,85.65254486166486,33.10207437713507,46.010990944482764,31.111083984375,-24.13811726509084,-87.94443359375009,-176.26801421123332,0.3791470237331396,-132.10622390249182,-43.78264328500836,-148.67018905957025,1.38885498046875,-48.10969821990602,44.161790308741644,6,-17.5555419921875,-4.77777099609375,142.22225952148438,90.5555419921875,-133.3333740234375,0,-0.1352992540540312,1.6000087890839578,1302.22216796875,1.1061980457926206,1308.8887939453125,-1.7809486939371268,1317.7777099609375,-0.1352992540540312
3647,2002-06-25,1304.4444580078125,1312.8887939453125,1286.6666259765625,1293.333251953125,8504719.0,0.018213388608635306,-1.145448916099456,-0.4347865546379048,33.576636482320836,34.30930406789085,30.278510763326494,71.27927936730384,64.32045757367473,10.31140690429902,45.78952586526211,31.7777099609375,-28.26560779328088,-59.999951171874955,-151.81438650149198,31.814484157742072,-105.90716883668347,-14.092733507066441,-167.7368267822851,37.16222109636987,-11.174350638611166,45.907217664808464,6,-48.2222900390625,-28.11114501953125,120.5555419921875,67.22216796875,-54.4444580078125,1,-0.1695060335434866,-1.2400035156335831,1281.111083984375,1.6000087890839578,1302.22216796875,1.1061980457926206,1308.8887939453125,-0.1695060335434866
3648,2002-06-26,1287.7777099609375,1293.333251953125,1250.0,1271.111083984375,5237199.0,-0.01277689359984635,2.1200017578167913,1.4999835206486272,29.8932449735605,32.96089011961549,36.69506981370046,83.01365391508125,82.90772356033563,27.429454839045775,45.97953898981953,54.4444580078125,-37.90596903697633,-70.8333618164063,-166.68324707961938,25.016523446806787,-118.75830444801295,-22.90841918479964,-146.88867716070195,54.1400828174011,9.872956634246968,47.92494263160656,6,-39.88885498046875,-11.44439697265625,134.94448852539062,83.888916015625,-54.4444580078125,2,-0.1846418897622868,-1.145448916099456,1304.4444580078125,-1.2400035156335831,1281.111083984375,1.6000087890839578,1302.22216796875,-0.1846418897622868
3649,2002-06-27,1284.4444580078125,1302.22216796875,1271.111083984375,1288.8887939453125,3942877.0,-0.002588375250901165,1.0,-0.2666608072773615,32.30770335902726,33.54023490120527,27.79733070683642,80.40573773017377,88.37727979140823,31.181464824919658,45.81711941894074,31.111083984375,-47.61409093894463,-67.77772827148442,-165.59536977977928,30.039913236810435,-116.68654902563185,-18.868907517336993,-139.45765166436286,50.81974299170622,1.6961078802031295,48.90882075414739,6,-44.888916015625,-8.11114501953125,139.05551147460938,87.22216796875,6.6666259765625,3,-0.12889281668066743,2.1200017578167913,1287.7777099609375,-1.145448916099456,1304.4444580078125,-1.2400035156335831,1281.111083984375,-0.12889281668066743
3650,2002-06-28,1328.8887939453125,1344.4444580078125,1305.5555419921875,1315.5555419921875,6025623.0,0.03460199128145547,-1.3333406575699647,-3.000054932981762,36.69063241355081,33.12421936664012,-14.515579867311999,32.37046282037636,45.913340731992776,-12.33304246783041,45.18543572601922,60.0,-52.02893234101134,-20.000054931640534,-116.12916429627512,76.12905443299405,-68.06460961395783,28.06449975067676,-179.88616952951315,83.52929924039246,36.41578131566423,48.06455468231727,6,-23.8887939453125,-52.55548095703125,94.61117553710938,42.77783203125,-47.7777099609375,4,-0.1647156593859579,1.0,1284.4444580078125,2.1200017578167913,1287.7777099609375,-1.145448916099456,1304.4444580078125,-0.1647156593859579
3651,2002-07-01,1355.5555419921875,1355.5555419921875,1316.6666259765625,1316.6666259765625,4249987.0,0.020066952305094476,1.0,2.9166865032135205,42.14047510916517,33.722925590362394,-44.65943384377124,2.691351974405734,21.21949275009638,-38.153833879375725,44.40884768278799,38.888916015625,-56.515505075539295,8.666693115234466,-85.00742449207291,102.34081072254185,-38.170365688419224,55.503751918888156,-202.61741586548533,100.0,53.20335956008689,46.83705880365369,7,-52.77777099609375,-79.22222900390625,67.94442749023438,16.111083984375,-40.0,0,-0.15081968364597687,-1.3333406575699647,1328.8887939453125,1.0,1284.4444580078125,2.1200017578167913,1287.7777099609375,-0.15081968364597687
3652,2002-07-02,1322.22216796875,1355.333251953125,1322.22216796875,1350.0,3017127.0,-0.024590194197759874,-1.383993390637909,-0.7142866111282009,41.7218559910596,34.746434295281155,-14.992969335711905,31.88377941669296,55.92836591021205,-4.372642811574224,43.59029185671862,33.3333740234375,-51.38379677003081,-21.000012207031205,-112.36578998904474,70.36576557498233,-66.68290109803797,24.682876683975564,-161.17934520742847,68.42101002531481,15.249656910589131,45.68288889100682,7,-19.44439697265625,-52.22222900390625,102.388916015625,49.4444580078125,-51.111083984375,1,-0.13193278878072434,1.0,1355.5555419921875,-1.3333406575699647,1328.8887939453125,1.0,1284.4444580078125,-0.13193278878072434
3653,2002-07-03,1305.5555419921875,1334.4444580078125,1304.4444580078125,1326.6666259765625,7030034.0,-0.012605011759987628,-1.5714375398909735,0.7599975390673065,39.171973519443185,35.37948053803274,-0.27086547019303,42.96486964591804,74.59322169451661,12.312347101776595,42.825128127424165,30.0,-53.20561028561542,-32.72219238281241,-120.78109354944854,55.336708783823724,-76.75164296613048,11.307258200505657,-136.73221046163144,40.78948319453459,-16.802514785934797,44.029450583318045,7,-2.77777099609375,-35.55560302734375,99.0555419921875,66.111083984375,24.4444580078125,2,-0.04255318154248233,-1.383993390637909,1322.22216796875,1.0,1355.5555419921875,-1.3333406575699647,1328.8887939453125,-0.04255318154248233
3654,2002-07-04,1323.333251953125,1327.7777099609375,1301.111083984375,1311.111083984375,3498385.0,0.013616969473248197,1.526315180812064,-0.5789455424361925,53.05342503148088,37.647126163228876,-17.63909424879739,19.07695816781461,59.24061837862746,-5.148282798239052,41.78377362234823,26.6666259765625,-52.6743173361117,-10.444482421874909,-91.25389392514262,70.3649290813928,-50.849188173508765,29.960223329758946,-147.0406320041036,40.81621671311566,-21.620538714949504,40.404705751633806,7,-20.55548095703125,-53.33331298828125,78.55560302734375,48.3333740234375,37.77783203125,3,-0.06801007974912432,-1.5714375398909735,1305.5555419921875,-1.383993390637909,1322.22216796875,1.0,1355.5555419921875,-0.06801007974912432
3655,2002-07-05,1333.333251953125,1337.7777099609375,1316.8887939453125,1332.22216796875,3012441.0,0.007556675527680579,3.177783203125,0.09090727497902601,47.21029678656857,39.529582629575195,-25.436846054871012,5.140020044476387,50.32749133676111,-14.894022017420866,40.78828657655443,20.888916015625,-48.98296987103913,2.2221862792969205,-74.66324449607191,79.10761705466575,-36.22052910838761,40.66490166698145,-149.870115122377,59.18355907616214,-1.2298330231545833,38.442715387684466,7,-30.55548095703125,-64.33331298828125,68.55560302734375,38.3333740234375,3.3333740234375,4,-0.03166662790934005,1.526315180812064,1323.333251953125,-1.5714375398909735,1305.5555419921875,-1.383993390637909,1322.22216796875,-0.03166662790934005
3656,2002-07-08,1338.8887939453125,1348.8887939453125,1328.8887939453125,1333.333251953125,4886240.0,0.004166656748453068,-1.7692281689188618,5.000109865963524,50.6607769610358,41.42782046054353,-24.512474177535296,-6.433508209205229,45.659226978807965,-19.823332899793513,39.48118775711915,20.0,-44.78464183267806,11.388842773437545,-55.85571032962457,78.63339587649966,-22.233433778093513,45.011119324968604,-148.54196090810683,69.67207578772951,10.635776725518724,33.62227655153104,7,-36.11102294921875,-69.88885498046875,67.55563354492188,32.77783203125,6.666748046875,0,-0.04315347937948122,3.177783203125,1333.333251953125,1.526315180812064,1323.333251953125,-1.5714375398909735,1305.5555419921875,-0.04315347937948122
3657,2002-07-09,1324.4444580078125,1343.333251953125,1315.5555419921875,1331.111083984375,2897101.0,-0.0107883014652298,-1.2727204630235358,-1.1999956054580212,51.339303230768024,43.81071582245547,-7.747524893585705,1.5258357502693798,59.050294668335255,-4.706211538608386,38.188531164691106,27.7777099609375,-39.758732649299645,1.111169433593659,-54.512165442247124,56.73450430943444,-26.70049800432662,28.922836871513937,-127.4892766124076,48.83736378850011,-8.151299882839012,27.811667437920352,7,-11.11114501953125,-55.44451904296875,86.88885498046875,47.22216796875,2.22216796875,1,-0.006711429808838765,-1.7692281689188618,1338.8887939453125,3.177783203125,1333.333251953125,1.526315180812064,1323.333251953125,-0.006711429808838765
3658,2002-07-10,1282.22216796875,1324.22216796875,1265.333251953125,1284.4444580078125,25186408.0,-0.031879245508393717,-2.2715953518495287,0.3333455404390896,45.27559480839442,45.25159265016294,37.552928823202365,38.179788815549955,99.38459443964575,37.719536808615885,38.43849904313498,59.1112060546875,-32.49774316384173,-36.333343505859375,-88.57906698716579,15.912379975447038,-62.45620524651258,-10.210481765206168,-78.92297214947371,20.212801704049895,-33.232056726854,26.122861740653253,7,28.22222900390625,-13.22222900390625,136.00003051757812,89.4444580078125,72.2222900390625,2,-0.00866549047578613,-1.2727204630235358,1324.4444580078125,-1.7692281689188618,1338.8887939453125,3.177783203125,1333.333251953125,-0.00866549047578613
3659,2002-07-11,1271.111083984375,1298.8887939453125,1266.6666259765625,1273.333251953125,8154347.0,-0.00866549047578613,-4.800004394541979,0.9999450700357044,44.57364506134462,46.12748294436226,52.04708076118777,42.822966574144175,108.40383108235778,48.634448471972746,38.72887736917912,32.22216796875,-27.852064512495872,-41.944427490234375,-89.40288190372303,5.514026923254278,-65.6736546969787,-18.21520028349005,-61.72163431818217,6.9149596705269785,-41.87079292580956,23.7292272067443,7,39.33331298828125,-2.11114501953125,156.61111450195312,100.5555419921875,77.7777099609375,3,0.04632869365833403,-2.2715953518495287,1282.22216796875,-1.2727204630235358,1324.4444580078125,-1.7692281689188618,1338.8887939453125,0.04632869365833403
3660,2002-07-12,1240.0,1277.7777099609375,1234.6666259765625,1271.111083984375,10525257.0,-0.02447550365689155,-1.0638258084875118,14.000329597890573,43.071161819238185,46.23089257881481,77.35835556293068,72.4874474426806,136.9109638015825,79.34871827631787,41.33640329461729,43.111083984375,-20.908449645954533,-69.77773437499991,-127.38699900462984,-12.168469745369975,-98.58236668981499,-40.97310206018483,-24.763906640767345,4.6692985418528,-48.04177430352169,28.804632314814988,7,54.99993896484375,25.6666259765625,187.72219848632812,131.6666259765625,128.8887939453125,4,0.09767022901965716,-4.800004394541979,1271.111083984375,-2.2715953518495287,1282.22216796875,-1.2727204630235358,1324.4444580078125,0.09767022901965716
3661,2002-07-15,1183.333251953125,1253.333251953125,1173.333251953125,1253.333251953125,4723076.0,-0.04569899036038305,1.2857142857142858,2.2500019618460185,31.649810476521992,45.11177641053285,119.60388629656245,122.48249763876493,190.26160018585188,135.3738153970021,41.244875279398215,80.0,-16.34344166206347,-118.22225952148438,-196.29987274936593,-40.14464629360282,-157.26106613542515,-79.1834529075436,172.2222900390625,5.88235294117647,-46.77985144466863,39.03880661394079,7,77.77777099609375,82.3333740234375,241.22225952148438,188.3333740234375,154.4444580078125,0,0.1295775080860413,-1.0638258084875118,1240.0,-4.800004394541979,1271.111083984375,-2.2715953518495287,1282.22216796875,0.1295775080860413
3662,2002-07-16,1164.4444580078125,1200.0,1111.111083984375,1200.0,12059721.0,-0.015962362178309486,4.000003433228849,0.5079363141741071,31.43812266632176,44.252459649074915,127.12704271865141,134.80639105951127,205.4389648802587,153.62879663465355,41.699458564223946,88.888916015625,-17.020732722092134,-128.55549926757817,-226.03535280766732,-31.075645727489018,-177.29542603762275,-79.8155724975336,187.46663818359366,25.026091100614845,-26.315274638452177,48.739926770044555,7,65.55548095703125,97.22216796875,260.1110534667969,207.22216796875,171.111083984375,1,0.15553432603752393,1.2857142857142858,1183.333251953125,-1.0638258084875118,1240.0,-4.800004394541979,1271.111083984375,0.15553432603752393
3663,2002-07-17,1218.8887939453125,1220.0,1146.6666259765625,1155.5555419921875,14761749.0,0.046755631462788605,1.2372856738518374,-1.7812483906739771,41.4492539480757,42.96310730647434,66.04111304100616,76.4956604549111,147.94678311447478,98.64790858915535,41.73867832775742,73.3333740234375,-20.872436344990547,-69.16671752929688,-171.2766741404671,32.943239081873344,-120.22169583488198,-18.111739223711766,123.3903017578125,57.39643431766102,5.7416838109588255,51.05497830558507,7,11.11114501953125,40.666748046875,206.50006103515625,152.77783203125,131.1112060546875,2,0.08842302313929196,4.000003433228849,1164.4444580078125,1.2857142857142858,1183.333251953125,-1.0638258084875118,1240.0,0.08842302313929196
3664,2002-07-18,1213.333251953125,1222.22216796875,12.0,1204.4444580078125,11013364.0,-0.004557874368674164,89.76680109680343,0.14034955842613903,33.22579719153825,41.40927401813764,60.739663587623,78.55281133099152,150.36290638963965,103.84204205071296,42.57194540884993,1210.22216796875,-22.77736765288614,-69.94448242187491,-176.7827297770168,36.89376493326699,-123.36360609944586,-16.525358744303958,119.69912328124997,94.90870652084708,45.33254146146251,53.419123677571,7,-532.8888549804688,-510.6666259765625,209.72225952148438,158.3333740234375,117.77783203125,3,0.11630045235102404,1.2372856738518374,1218.8887939453125,4.000003433228849,1164.4444580078125,1.2857142857142858,1183.333251953125,0.11630045235102404
3665,2002-07-19,1161.111083984375,1213.5555419921875,1161.111083984375,1197.7777099609375,10831524.0,-0.04304025121267141,-1.8606099749311689,-4.125039482538418,23.723695883620024,38.41626500953588,96.06529951232255,126.12788986707278,198.4158992897419,155.30675687370172,43.40111663075567,52.4444580078125,-23.96121717039,-115.1110961914062,-234.5736071287654,4.3514147459529795,-174.8423516600858,-55.37984072272661,92.65934873593756,92.57071637905076,47.33328675176607,59.73125546867955,7,-483.4444580078125,-466.77777099609375,261.83331298828125,210.5555419921875,170.0,4,0.1617224334097085,89.76680109680343,1213.333251953125,1.2372856738518374,1218.8887939453125,4.000003433228849,1164.4444580078125,0.1617224334097085
3666,2002-07-22,1107.7777099609377,1161.333251953125,1104.4444580078123,1124.4444580078123,12522429.0,-0.045933050471297476,-3.8761993450032204,0.4545481784314711,22.507094952325247,35.21268631193113,126.46738194621298,174.77030946803393,245.44160348978608,207.65356313453935,44.18993735723852,56.88879394531273,-34.38874873623763,-159.77780151367165,-300.9280014355404,-18.627601591802886,-230.35290147460614,-89.20270155273715,114.44445800781227,90.54351663381797,46.24596497016485,70.57509996093438,7,-439.6666259765627,-421.7777099609377,273.611145019531,263.8889160156248,234.44445800781227,0,0.23570711130627653,-1.8606099749311689,1161.111083984375,89.76680109680343,1213.333251953125,1.2372856738518374,1218.8887939453125,0.23570711130627653
3667,2002-07-23,1083.333251953125,1118.8887939453123,1063.333251953125,1102.22216796875,7606647.0,-0.022066212190417378,1.1276612654393232,1.1333294271024377,22.06700867521657,32.63395451935581,126.40644709904518,191.62504183958208,264.3821732171382,230.9947759046022,45.09199923380073,55.55554199218727,-45.46789151823032,-173.16669921874995,-335.2378909899471,-11.09550744755279,-254.20229510434842,-92.13110333315149,130.2222900390625,88.52368435386227,41.97378043445199,81.03559588559853,7,-427.88885498046875,-397.333251953125,212.05560302734375,238.44451904296875,221.1112060546875,1,0.23487182503544357,-3.8761993450032204,1107.7777099609377,-1.8606099749311689,1161.111083984375,89.76680109680343,1213.333251953125,0.23487182503544357
3668,2002-07-24,1050.0,1083.5555419921877,1018.8887939453124,1072.22216796875,9990740.0,-0.030769157960423565,1.8811900035351885,1.1764660264447,16.935467675362005,29.563045920913297,137.8290237048086,217.37621105516564,292.1047406230109,262.948785700451,45.64678987954497,64.66674804687534,-60.47503527736899,-194.61106567382808,-380.20008978301667,-9.022041564639494,-287.40557772842226,-101.8165536192339,111.333251953125,85.76937586114379,36.90404341542552,92.79451205459425,7,-405.11114501953125,-366.22222900390625,245.38885498046875,271.77777099609375,236.6666259765625,2,0.27195765904017866,1.1276612654393232,1083.333251953125,-3.8761993450032204,1107.7777099609377,-1.8606099749311689,1161.111083984375,0.27195765904017866
3669,2002-07-25,1118.8887939453123,1122.22216796875,1050.22216796875,1077.7777099609377,14997544.0,0.0656083751860117,2.0139500659178937,-1.8500032959064636,27.294095993709064,27.81003860696562,50.37411025856568,142.76826384607602,218.79155804442962,193.4931241671918,46.38053959589301,72.22216796875,-74.64496783169284,-117.44448852539085,-310.18350729928807,75.29453024850636,-213.81399791233935,-21.07497913844236,-1106.8887939453123,51.36984153858687,3.652320781572385,96.3695093869486,7,-486.2221679687498,-435.1110229492185,174.83340454101585,202.88897705078148,190.00000000000023,3,0.20655422353437536,1.8811900035351885,1050.0,1.1276612654393232,1083.333251953125,-3.8761993450032204,1107.7777099609377,0.20655422353437536
3670,2002-07-26,1110.0,1124.4444580078123,1095.5555419921877,1124.4444580078123,8340710.0,-0.007944305093958048,3.000000000000063,-0.3513519131069934,25.934564025846626,27.175011223557245,43.45265027036885,141.68174789425552,223.02563051190918,201.70438319090408,48.46431617929515,28.888916015624545,-85.23928145337072,-115.38884277343755,-310.8384054151088,80.06071986823372,-213.11362409427306,-17.664061452602027,-1075.795556640625,63.96261906496247,18.23641432888563,97.72478132083562,7,-492.888916015625,-426.22222900390625,163.72219848632812,211.77777099609375,195.5555419921875,4,0.19919917476069826,2.0139500659178937,1118.8887939453123,1.8811900035351885,1050.0,1.1276612654393232,1083.333251953125,0.19919917476069826
3671,2002-07-29,1151.111083984375,1155.5555419921875,1109.7777099609377,1116.6666259765623,4927865.0,0.03703701259853598,1.1128210328828838,-2.3846140844594843,32.74334433344407,27.320035853237503,-3.028275281931201,89.03367786201761,177.8206682883574,160.2011692431679,50.84884896290399,45.77783203124977,-94.93848544247749,-64.05553588867178,-252.0849086470762,123.97383686973262,-158.070222267874,29.95915049053042,-1073.2970400390625,96.74795949173524,49.291382632857186,94.01468637920216,7,-534.0,-467.33331298828125,119.88888549804688,170.66668701171875,111.111083984375,0,0.15637066005564004,3.000000000000063,1110.0,2.0139500659178937,1118.8887939453123,1.8811900035351885,1050.0,0.15637066005564004
3672,2002-07-30,1147.7777099609375,1175.5555419921875,1140.0,1168.8887939453125,3706168.0,-0.002895788312540226,1.0645072119644186,-0.6129021969103582,35.4915912354836,26.65807332961616,-2.57890357588235,82.8771814246843,177.47432438289889,162.85292847029405,53.27832566520294,35.5555419921875,-102.79163882575745,-58.66668701171875,-241.9095774168943,124.57620339345681,-150.28813221430642,32.954758190868915,-1005.2991761328125,82.26947812630999,30.071018975192807,91.62144520258776,7,-530.6666259765625,-463.99993896484375,122.16671752929688,174.00006103515625,118.888916015625,1,0.16940950875795457,1.1128210328828838,1151.111083984375,3.000000000000063,1110.0,2.0139500659178937,1118.8887939453123,0.16940950875795457
3673,2002-07-31,1250.0,1258.8887939453125,1147.5555419921875,1202.22216796875,25423363.0,0.08906105176283785,2.3966147142617733,-2.2631633726914226,48.096193620175754,28.31033959946477,-111.66694209512684,-25.002483741627657,72.39772037066973,60.518780533413974,55.22140668856551,111.333251953125,-99.3716553329889,46.333380126953216,-132.2075164264229,224.87427668032933,-42.93706814973484,135.60382840364127,-1024.8753055187499,95.74019376423382,36.25163250876241,89.27044827668811,7,-111.1112060546875,-566.2222290039062,16.277740478515625,71.77777099609375,42.22216796875,2,0.04355556640624991,1.0645072119644186,1147.7777099609375,1.1128210328828838,1151.111083984375,3.000000000000063,1110.0,0.04355556640624991
3674,2002-08-01,1233.333251953125,1291.111083984375,1233.333251953125,1250.0,13905921.0,-0.013333398437500033,-5.933305989716847,-0.34883851648969333,49.382708235093055,31.161340971850663,-102.66071680671621,-16.257556133514754,85.49197630742742,77.06432491740338,57.092430945223946,57.77783203125,-94.57992722318431,34.166632080078216,-136.0159645936942,204.34922875385064,-50.924666256807996,119.25793041696443,-904.8321475254688,70.45451566207296,3.8651415502539948,85.09129833688623,8,-78.33331298828125,-549.5554809570312,28.77783203125,88.44451904296875,77.77783203125,3,0.043243279088582165,2.3966147142617733,1250.0,1.0645072119644186,1147.7777099609375,1.1128210328828838,1151.111083984375,0.043243279088582165
3675,2002-08-02,1291.111083984375,1297.7777099609375,1240.0,1240.0,14930034.0,0.04684689392729191,-1.260868111449193,-3.0666500651852284,59.95894224391917,35.32265733758332,-156.51836244121318,-81.5414243677742,24.596098487351128,19.677448293923817,59.35971793089432,64.4444580078125,-96.00104153074244,94.05557250976562,-70.05864685819847,258.1697918777297,11.99846282578369,176.11268219374756,-847.0967820099124,96.45392235289229,21.269057464118916,82.057109683982,8,-132.77783203125,-607.3333129882812,-33.166656494140625,30.66668701171875,12.22216796875,4,0.013769310930299872,-5.933305989716847,1233.333251953125,2.3966147142617733,1250.0,1.0645072119644186,1147.7777099609375,0.013769310930299872
3676,2002-08-05,1281.111083984375,1298.8887939453125,1261.111083984375,1288.8887939453125,12739163.0,-0.007745266944142348,1.7200017578167917,-0.15217266695645112,60.96033383769542,39.64413791119208,-133.37068982504888,-80.204026455026,31.190107361729588,30.031964089273515,62.09817047433444,37.7777099609375,-94.28714652794633,86.9444580078125,-68.46045406601797,242.34937008164297,9.242001970897263,164.64691404472774,-717.569904891806,88.81122480729738,6.980816476186732,77.7024560369152,8,-122.2222900390625,-597.3333129882812,9.555572509765625,40.66668701171875,24.4444580078125,0,0.019080670141255807,-1.260868111449193,1291.111083984375,-5.933305989716847,1233.333251953125,2.3966147142617733,1250.0,0.019080670141255807
3677,2002-08-06,1315.5555419921875,1332.22216796875,1241.111083984375,1260.0,10613048.0,0.026886394504282096,1.0500015792863548,-7.142917680295064,59.43601762007034,44.366421238381896,-146.85347032031018,-121.582144083701,-5.936301032349093,-4.279878097850769,64.60039874482416,91.111083984375,-82.59399548662282,121.8333618164063,-32.04613073368205,275.71285436649464,44.893615541362124,198.77310809145047,-634.3587445231796,90.97474928757414,5.803539287637804,76.93974627504419,8,-124.3333740234375,-631.888916015625,-26.0,6.22222900390625,14.4444580078125,1,-0.04054057188849136,1.7200017578167917,1281.111083984375,-1.260868111449193,1291.111083984375,-5.933305989716847,1233.333251953125,-0.04054057188849136
3678,2002-08-07,1271.111083984375,1333.333251953125,1261.111083984375,1306.6666259765625,14565819.0,-0.03378379444208701,-1.5999986816403031,-0.6399999121093536,55.24194066407928,47.471737312867475,-75.70744528368868,-82.22868873928428,35.0037209615914,40.11106503952419,66.43096345723396,72.22216796875,-65.69701969257198,77.9444580078125,-74.66470110510454,230.55361712072954,1.6398784513539795,154.24903756427102,-472.72971982541344,37.77783203125,-44.2547599964944,76.30457955645848,8,-56.66668701171875,-590.6666870117188,15.27777099609375,50.66668701171875,23.3333740234375,2,-0.0034965142416043538,1.0500015792863548,1315.5555419921875,1.7200017578167917,1281.111083984375,-1.260868111449193,1291.111083984375,-0.0034965142416043538
3679,2002-08-08,1330.0,1330.0,1278.8887939453125,1278.8887939453125,6563359.0,0.04632869365833403,1.0,-1.4375032186520458,65.13944319018427,51.827834997793886,-113.42930595132725,-143.8551141171638,-27.02832779783307,-18.418507644285228,68.36045416134708,58.888916015625,-43.47181912240535,133.8889282226562,-27.094906765438054,294.87276321075046,53.397010728609075,214.38084571670333,-424.6282582822057,96.42865550768651,15.079313873065288,80.49191749404713,8,-108.44451904296875,-649.5556030273438,-43.61114501953125,-8.22222900390625,-41.1112060546875,3,-0.028404384985902253,-1.5999986816403031,1271.111083984375,1.0500015792863548,1315.5555419921875,1.7200017578167917,1281.111083984375,-0.028404384985902253
3680,2002-08-09,1361.111083984375,1362.22216796875,1318.8887939453125,1331.111083984375,7380259.0,0.023391792469454886,1.6896622266672727,0.5869554314155857,73.65145668001816,56.37318081407989,-117.53434580541034,-174.36755636098792,-60.44853822704317,-48.96794989350428,69.79962352695495,43.3333740234375,-12.562431598280455,158.9444580078125,-17.371883372998127,335.2607993886231,70.78628731740719,247.1026286982178,-370.14704021951457,99.08259100007861,18.11566604512869,88.15817069040531,8,-110.0,-674.0,-74.72222900390625,-39.33331298828125,-67.77783203125,4,-0.03673469460966783,1.0,1330.0,-1.5999986816403031,1271.111083984375,1.0500015792863548,1315.5555419921875,-0.03673469460966783
3681,2002-08-12,1336.6666259765625,1364.4444580078125,1327.7777099609375,1336.6666259765625,3631802.0,-0.017959193996316847,-3.1249965667829382,0.0,73.65145668001819,60.613165863472624,-71.52214191614758,-145.29616407760136,-38.64486258690886,-23.938620096301975,70.60749201863995,36.666748046875,11.253783964701142,126.83333129882817,-59.106894508746336,312.7735571064027,33.86321839504103,219.8034442026153,-271.45095737092424,77.47744091881304,-2.428944193815127,92.97011290378724,8,-80.6666259765625,-648.4443969726562,-50.77777099609375,-14.88885498046875,-36.6666259765625,0,-0.024937687060963554,1.6896622266672727,1361.111083984375,1.0,1330.0,-1.5999986816403031,1271.111083984375,-0.024937687060963554
3682,2002-08-13,1345.5555419921875,1356.6666259765625,1318.8887939453125,1345.5555419921875,8068617.0,0.006650062059513795,2.4000131836259366,0.0,78.91303678054793,64.03725954795843,-55.212077705315096,-147.48250296379229,-50.12571820126732,-31.51086839116897,70.92772468420604,37.77783203125,38.95776757673934,126.66669311523447,-67.4280838736604,320.76147010412933,29.619304620787034,223.7140816096819,-220.49411550611444,81.72041105389559,2.450083374768923,97.04738849444742,8,-46.66668701171875,-657.3333129882812,-59.66668701171875,-23.77777099609375,-74.4444580078125,1,-0.02972749823524734,-3.1249965667829382,1336.6666259765625,1.6896622266672727,1361.111083984375,1.0,1330.0,-0.02972749823524734
3683,2002-08-14,1326.6666259765625,1361.111083984375,1318.8887939453125,1330.0,5351085.0,-0.014038005438005707,-3.470560104433918,-100.0,72.53011576142899,66.6091937175513,-27.160555244279294,-126.59577113383466,-34.388232991638006,-11.313049543962734,71.8315970674466,42.2222900390625,61.75646136458863,102.38888549804688,-97.6010946935478,302.37886568964154,2.3938954022496546,202.3838755938441,-153.72859318614155,55.8441484322387,-25.84190320467887,99.99499009579733,8,-24.44439697265625,-638.4443969726562,-35.5,-4.88885498046875,-55.5555419921875,2,0.0025125935620666784,2.4000131836259366,1345.5555419921875,-3.1249965667829382,1336.6666259765625,1.6896622266672727,1361.111083984375,0.0025125935620666784
3684,2002-08-15,1354.4444580078125,1364.4444580078125,1333.333251953125,1333.333251953125,4569627.0,0.0209380649873534,-1.9473641604459273,-6.3332845058043725,75.46294494912851,68.33186068479678,-40.17715309612572,-151.00180255589294,-65.3462469079991,-37.60716376542405,69.85785717164778,37.77783203125,85.02065448942994,123.11115722656245,-85.04310578171794,331.26542023484274,19.034025722422257,227.18828873070265,-143.20514017391315,78.0488327724067,-5.63625375742069,104.07713150414016,8,-51.66668701171875,-666.2222290039062,-64.7222900390625,-32.66668701171875,-92.2222900390625,3,-0.044298604970669064,-3.470560104433918,1326.6666259765625,2.4000131836259366,1345.5555419921875,-3.1249965667829382,1336.6666259765625,-0.044298604970669064
3685,2002-08-16,1348.8887939453125,1363.333251953125,1327.7777099609375,1348.8887939453125,2577211.0,-0.00410180279424055,1.4615352111485773,0.0,72.24996724704626,69.58626439694687,-28.568063732413748,-137.71786837338004,-62.241213909538146,-30.78017798604924,67.78859460382557,35.5555419921875,94.93948195428493,108.16660766601558,-103.56015148297547,319.89336681500663,2.303228091520168,214.029987240511,-107.00844807663043,65.8535016827799,-15.510872411562858,105.86337957449548,8,-46.11102294921875,-660.6665649414062,-59.1666259765625,-27.11102294921875,-57.7777099609375,4,-0.04448105749659936,-1.9473641604459273,1354.4444580078125,-3.470560104433918,1326.6666259765625,2.4000131836259366,1345.5555419921875,-0.04448105749659936
3686,2002-08-19,1368.8887939453125,1368.8887939453125,1330.0,1337.7777099609375,3443059.0,0.014827019165533084,1.4999960763079627,100.0,73.97587669487106,71.20180429414695,-38.89790953736815,-144.5650102467298,-85.29800843857083,-49.37965053569269,65.53313162601367,38.8887939453125,106.70701008258061,115.11105346679688,-94.28785729888955,324.5099642324833,10.41159808395355,219.8105088496402,-102.49562564880443,100.0,17.975567549242726,104.69945538284325,8,-53.88885498046875,-678.4443969726562,-88.55551147460938,-47.11102294921875,-68.8887939453125,0,-0.055194799114708815,1.4615352111485773,1348.8887939453125,-1.9473641604459273,1354.4444580078125,-3.470560104433918,1326.6666259765625,-0.055194799114708815
3687,2002-08-20,1337.7777099609375,1376.6666259765625,1330.0,1337.7777099609375,3457023.0,-0.022727254486983428,-5.000047084673938,0.0,61.25354199199156,71.86975999724831,-4.808811571375145,-98.46241942959955,-57.56079592986043,-16.786352452866822,63.07915234843835,46.6666259765625,107.02694863207103,71.27774658203134,-125.0276627788528,267.5831559429155,-26.874958098410843,169.43045126247353,-50.88541653466859,32.69232394425711,-45.630967488443716,98.1527046804421,8,-10.0,-643.4443969726562,-74.38888549804688,-15.99993896484375,-40.0,1,-0.02823915339570171,1.4999960763079627,1368.8887939453125,1.4615352111485773,1348.8887939453125,-1.9473641604459273,1354.4444580078125,-0.02823915339570171
3688,2002-08-21,1335.5555419921875,1368.8887939453125,1332.22216796875,1332.22216796875,5197964.0,-0.0016610890973919323,-20.999707034826233,100.0,63.609468128779184,71.6997627682033,8.399438350100809,-77.7358106786287,-57.84074551086087,-13.062103610501936,60.46034403226956,36.6666259765625,107.81420249599091,54.777801513671875,-114.9678011436165,224.52340417096025,-30.094999814972198,139.65060284231595,-30.70838205585983,15.909193054646964,-60.790066803153906,84.87280132864417,8,12.22216796875,-641.2222290039062,-89.72225952148438,-17.77777099609375,-24.4444580078125,2,-0.04825292245928137,-5.000047084673938,1337.7777099609375,1.4999960763079627,1368.8887939453125,1.4615352111485773,1348.8887939453125,-0.04825292245928137
3689,2002-08-22,1350.0,1356.6666259765625,1327.7777099609375,1350.0,4348674.0,0.010815318085735548,3.333363851097724,0.0,58.86287527107555,70.05658705609858,-3.251613162029571,-77.97611607719546,-74.77852449674765,-25.869755817901478,58.1506650208679,28.888916015625,107.87580047979509,57.666699218749955,-96.41976074002832,211.75315917752823,-19.376530760639298,134.7099291981392,-30.788946855625454,45.45465894960774,-27.55831089668701,77.0432299793892,8,-2.2222900390625,-655.6666870117188,-105.22225952148438,-32.22222900390625,-41.1112060546875,3,-0.05843623408564813,-20.999707034826233,1335.5555419921875,-5.000047084673938,1337.7777099609375,1.4999960763079627,1368.8887939453125,-0.05843623408564813
3690,2002-08-23,1331.111083984375,1355.5555419921875,1331.111083984375,1346.6666259765625,2273095.0,-0.013991789641203733,-2.142861627076614,-100.0,57.328985565333895,68.242979154467,12.219266758010917,-43.924816694534684,-56.218073589628375,-5.650148968137728,55.74196584944271,24.4444580078125,113.64391148545428,27.72222900390625,-100.90723046116113,156.35168846897363,-36.592500728627556,92.03695873644006,-3.3333740234375,6.818261264725417,-61.54445117573072,64.3147297325337,8,16.6666259765625,-133.3333740234375,-639.5555725097656,-562.8888549804688,-48.888916015625,4,-0.051752942969584326,3.333363851097724,1350.0,-20.999707034826233,1335.5555419921875,-5.000047084673938,1337.7777099609375,-0.051752942969584326
3691,2002-08-26,1331.111083984375,1331.111083984375,1331.111083984375,1331.111083984375,0.0,0.0,1.0,-0.0,52.53622799004066,65.31222262218841,12.681984990855199,-31.355874521522992,-57.91446585673452,-4.199501689387034,53.57334282791675,0.0,108.39839581064916,18.72222900390625,-88.44346384915434,125.88792185696684,-34.860617422624046,72.30507543043655,45.5555419921875,6.818261264725417,-56.25999762339803,53.58284642653028,8,16.6666259765625,-133.3333740234375,-645.1111145019531,-562.8888549804688,-22.2222900390625,0,-0.03005008408484522,-2.142861627076614,1331.111083984375,3.333363851097724,1350.0,-20.999707034826233,1335.5555419921875,-0.03005008408484522
3692,2002-08-27,1342.22216796875,1348.8887939453125,1316.6666259765625,1337.7777099609375,4270347.0,0.008347225200106223,2.6250077247914305,100.0,63.00811737321517,64.25422280127576,1.1715361052606568,-28.620125677026863,-70.23378898861938,-13.851566048001132,51.39683617431239,32.22216796875,95.47497051512369,20.111090087890716,-54.51650792409123,94.73868809987266,-17.202708918100143,57.424889093881575,33.533347167968714,48.9361950799899,-16.62600109216811,37.31379900599095,8,4.4444580078125,-144.4444580078125,-665.1666259765625,-573.9999389648438,-13.3333740234375,1,-0.03145691449325927,1.0,1331.111083984375,-2.142861627076614,1331.111083984375,3.333363851097724,1350.0,-0.03145691449325927
3693,2002-08-28,1304.4444580078125,1333.333251953125,1301.111083984375,1304.4444580078125,3500254.0,-0.02814564597611169,-8.666532390962024,0.0,44.933924755772054,60.86210944645837,39.63341072303433,14.172176338420286,-33.55508939305787,24.878698122407286,50.11944847740749,41.111083984375,82.876426372899,-20.388842773437545,-87.53826654043837,46.76058099356328,-53.96355465693796,13.185869110062868,68.94750156250007,6.000074707049489,-53.35855886689262,33.57471188350037,8,34.44439697265625,-106.666748046875,-633.7222595214844,-536.2222290039062,35.5555419921875,2,-0.005110794872061231,2.6250077247914305,1342.22216796875,1.0,1331.111083984375,-2.142861627076614,1331.111083984375,-0.005110794872061231
3694,2002-08-29,1286.6666259765625,1301.111083984375,1272.22216796875,1286.6666259765625,2775300.0,-0.01362866155175424,1.0,0.0,34.418611543608804,56.65862547940977,52.28412091342079,38.10409474446624,-16.81894672843373,43.74601446483848,49.2184140192534,32.2222900390625,65.87356165145502,-40.833343505859375,-95.81693526692789,14.150248255209135,-68.32513938639363,-13.34154762532512,82.3884810585937,17.33334114582952,-35.4720273536141,27.491795880534198,8,37.77777099609375,-73.22222900390625,-622.3333129882812,-518.4443969726562,48.888916015625,3,0.018998284026571,-8.666532390962024,1304.4444580078125,2.6250077247914305,1342.22216796875,1.0,1331.111083984375,0.018998284026571
3695,2002-08-30,1308.8887939453125,1316.6666259765625,1284.4444580078125,1308.8887939453125,4882720.0,0.01727111554780847,3.1428212693828868,0.0,44.131445955021064,53.342577619426436,26.58718250652487,18.216021818212994,-39.63113974641101,22.416528472156187,48.224255090249976,32.22216796875,55.632125822376565,-19.50006103515625,-72.54740928479464,33.54728721448214,-46.02373515997533,7.023613089662831,52.419677964531274,47.82605926569891,-1.781687019217344,26.52367412481919,8,15.55560302734375,-72.7777099609375,-650.6665954589844,-540.6665649414062,21.1112060546875,4,0.0,1.0,1286.6666259765625,-8.666532390962024,1304.4444580078125,2.6250077247914305,1342.22216796875,0.0
3696,2002-09-02,1305.5555419921875,1316.6666259765625,1297.7777099609375,1305.5555419921875,1619072.0,-0.0025466273135991147,-1.4285579760185825,0.0,41.346152830405934,51.130645490361374,22.34126698553382,24.743079148926427,-36.258233099989866,26.596660701139626,47.189529175144756,18.888916015625,40.359596821492005,-24.055535888671784,-73.52194441173287,25.410872634389307,-48.78874015020233,0.6776683728587614,48.62602560236883,43.47833701932798,-1.9819720908384255,24.733204261530553,9,14.99993896484375,-62.3333740234375,-655.1111145019531,-577.3333129882812,11.111083984375,0,-0.01787237177809564,3.1428212693828868,1308.8887939453125,1.0,1286.6666259765625,-8.666532390962024,1304.4444580078125,-0.01787237177809564
3697,2002-09-03,1262.22216796875,1300.0,1254.4444580078125,1262.22216796875,3383668.0,-0.033191520873415925,-4.857192183944126,0.0,37.39130102492893,48.21751581215579,60.15604452569755,67.3279210713606,5.859856147722439,70.32063527429182,46.64015244623756,51.111083984375,26.526836573299306,-64.72224121093745,-122.4409440424024,-7.003538379472502,-93.58159262666982,-35.86288979520509,85.40264765574193,9.859080830072246,-32.87135116961494,28.85935141573242,9,43.3333740234375,-3.88885498046875,-611.7777404785156,-539.4443969726562,26.6666259765625,1,0.03697180033817782,-1.4285579760185825,1305.5555419921875,3.1428212693828868,1308.8887939453125,1.0,1286.6666259765625,0.03697180033817782
3698,2002-09-04,1266.6666259765625,1276.6666259765625,1238.8887939453125,1266.6666259765625,4495533.0,0.0035211376575368103,2.777783203125,0.0,31.100462372080216,45.13280326782297,50.19007121259915,65.91280701636583,0.7640031236167033,66.3320692630607,46.12154865788324,37.77783203125,8.868901279329748,-60.05556030273442,-118.70607634796488,-1.4050442575039597,-89.38081832534976,-30.730302280119076,71.64015388626149,35.71433055641005,-2.4432828384898144,29.325258022615287,9,30.5555419921875,-4.5555419921875,-616.2221984863281,-543.8888549804688,27.77783203125,2,0.04912276576386354,-4.857192183944126,1262.22216796875,-1.4285579760185825,1305.5555419921875,3.1428212693828868,1308.8887939453125,0.04912276576386354
3699,2002-09-05,1292.22216796875,1292.22216796875,1250.0,1277.7777099609375,6683980.0,0.02017542853667975,4.846140844594309,100.0,38.766520036995395,43.07030709800758,17.407424316819743,39.40209633882182,-25.051949494819382,41.49210076058421,45.44559579468979,42.22216796875,1.589781900523576,-32.61112670898433,-93.21787181693912,27.995618398970464,-62.914499262961726,-2.3077541550069327,34.154453583972554,68.57143305564101,32.516080235106415,30.303372553977397,9,1.6666259765625,12.77777099609375,-380.8888854980469,-569.4443969726562,14.4444580078125,3,0.03697338833488062,2.777783203125,1266.6666259765625,-4.857192183944126,1262.22216796875,-1.4285579760185825,1305.5555419921875,0.03697338833488062
3700,2002-09-06,1311.111083984375,1317.7777099609375,1284.4444580078125,1292.22216796875,4086869.0,0.014617390479623626,1.068963949629495,1.3076929577702845,38.49558188927038,41.510235309033106,-5.159406799980161,17.47098978631584,-45.419947380529266,23.08103439321326,44.95124848689504,33.333251953125,-6.43923264178693,-11.22221069335933,-69.61257479403321,47.16815340731455,-40.41739274369638,17.972971356977723,-72.2222900390625,91.54935025949389,60.95603506997185,29.195182050336996,9,-17.2222900390625,-3.3333740234375,-391.72222900390625,-588.3333129882812,1.111083984375,4,0.01864407852729566,4.846140844594309,1292.22216796875,2.777783203125,1266.6666259765625,-4.857192183944126,1262.22216796875,0.01864407852729566
3701,2002-09-09,1303.333251953125,1310.0,1294.4444580078125,1306.6666259765625,3084663.0,-0.005932244892334904,2.1110704215036438,-0.17647248898137496,42.439019161769714,39.22477995220583,-1.9402743458763325,23.846130617308063,-40.101752290683635,31.11892725245275,44.45988173527022,16.6666259765625,-13.579903652015446,-17.3333740234375,-75.90373834627121,41.23699029939621,-46.61855618485424,11.951808137979242,-62.86667968749998,81.69012994810122,49.240600574666416,29.285182161416817,9,-17.22222900390625,4.4444580078125,-382.2777404785156,-580.5554809570312,48.888916015625,0,0.020460421773873527,1.068963949629495,1311.111083984375,4.846140844594309,1292.22216796875,2.777783203125,1266.6666259765625,0.020460421773873527
3702,2002-09-10,1305.5555419921875,1326.6666259765625,1297.7777099609375,1297.7777099609375,6344316.0,0.0017050819778687831,-6.4285265867286085,-2.333321126451093,43.414635714882884,39.055970058773696,-11.07539250321338,19.471821159856063,-43.73396977049765,29.048070937652938,43.761587679880606,28.888916015625,-19.187079657192044,-13.111083984375,-70.82854956879282,44.60638160004282,-41.96981677658391,15.747648807833912,-63.54274697265623,75.9494128576117,39.69713519463326,28.858732792208915,9,-22.77783203125,2.22216796875,-384.2222595214844,-582.7777709960938,36.6666259765625,1,0.008510617608363358,2.1110704215036438,1303.333251953125,1.068963949629495,1311.111083984375,4.846140844594309,1292.22216796875,0.008510617608363358
3703,2002-09-11,1330.0,1343.333251953125,1302.22216796875,1311.111083984375,8750694.0,0.01872341483879869,-1.2424177858270022,2.4285579760185825,45.794393482952714,40.31994582981191,-35.21702007128442,-4.964644391553065,-68.79608075764486,5.289035666443851,42.95656222623181,41.111083984375,-22.40213439198078,11.16670532226567,-46.66716293156401,69.00057357609535,-17.75022880464917,40.08363944918051,-84.60105174218756,85.7143604512769,48.53480924804451,28.916934126914803,9,-38.88897705078125,-22.2222900390625,-392.55560302734375,-607.2222290039062,1.111083984375,2,-0.030910681244125993,-6.4285265867286085,1305.5555419921875,2.1110704215036438,1303.333251953125,1.068963949629495,1311.111083984375,-0.030910681244125993
3704,2002-09-12,1294.4444580078125,1328.8887939453125,1293.333251953125,1320.0,6328462.0,-0.02673349021968985,-1.5599827735468477,-1.3529385154260751,42.79476820528025,40.17142607984071,1.7409075973091603,27.26316976970452,-34.85720132667166,41.41891136531672,42.200226964465735,36.666748046875,-31.202623174222026,-21.38883666992183,-77.64811035149683,34.870437011653166,-49.51847351070933,6.740800170865668,-43.16945152828134,16.981159453336016,-23.045868955652796,28.129636840787523,9,-3.33343505859375,13.333251953125,-347.00006103515625,-578.0000610351562,30.0,3,0.0,-1.2424177858270022,1330.0,-6.4285265867286085,1305.5555419921875,2.1110704215036438,1303.333251953125,0.0
3705,2002-09-13,1288.8887939453125,1303.333251953125,1264.4444580078125,1294.4444580078125,4791520.0,-0.004291929273698147,2.3333368210687118,0.21739566565242105,41.880332650835406,40.23077939322176,4.650246389895528,29.611506443643293,-31.33846841806053,46.77730101089173,41.501512435407676,38.8887939453125,-31.705689476283624,-23.94450073242183,-79.17148306798185,31.282481603138194,-51.55799190020184,3.6689904353581824,-32.090292737365644,30.985815240685984,-12.694889686799097,27.613491167779962,9,2.22222900390625,18.888916015625,-337.88885498046875,-572.4443969726562,54.4444580078125,4,0.013793146557533165,-1.5599827735468477,1294.4444580078125,-1.2424177858270022,1330.0,-6.4285265867286085,1305.5555419921875,0.013793146557533165
3706,2002-09-16,1293.333251953125,1300.0,1277.7777099609375,1298.8887939453125,2593222.0,0.0034482866393832357,4.714173611438078,0.999978027772895,40.3508780383442,40.55962128360123,-1.9112576253351108,20.25486626959355,-37.989308821659506,42.01747947980425,40.85721021039161,22.2222900390625,-27.68568544566847,-15.722265625000091,-64.79834762626592,33.35381637626574,-40.26030662563289,8.815775375632711,-31.342665700467478,36.619642030956726,-6.132055060762113,24.538041000632884,9,-2.22222900390625,14.4444580078125,-324.22216796875,-576.8888549804688,67.77783203125,0,0.014604832889821617,2.3333368210687118,1288.8887939453125,-1.5599827735468477,1294.4444580078125,-1.2424177858270022,1330.0,0.014604832889821617
3707,2002-09-17,1300.0,1328.8887939453125,1294.4444580078125,1304.4444580078125,6410559.0,0.005154702422447643,-3.4285613390776186,0.8000043945419789,48.9999983520531,42.54845861470933,-2.967764650384197,11.18632171475133,-46.36480653264789,34.183869490198276,40.063933926188945,35.5555419921875,-27.997438646470982,-7.166632080078216,-54.46384232753826,40.13057816738183,-30.815237203808238,16.481973043651806,-35.5555419921875,45.07045958496388,-2.2338177573634255,23.648605123729997,9,-3.3333740234375,7.7777099609375,-327.8888854980469,-584.5556030273438,28.8887939453125,1,0.04017089843749999,4.714173611438078,1293.333251953125,2.3333368210687118,1288.8887939453125,-1.5599827735468477,1294.4444580078125,0.04017089843749999
3708,2002-09-18,1271.111083984375,1303.333251953125,1271.111083984375,1280.0,5955671.0,-0.022222243088942273,-6.2499656678293825,2.0,46.66667364210458,43.426253459721465,29.746008105326837,36.89109889560882,-18.19440377079809,61.5664182256528,39.34282288805392,32.22216796875,-28.119722001132686,-32.833325195312455,-80.76373943963131,15.0970890490064,-56.79853231747188,-8.868118073153028,-1.933298339843759,10.344781864193601,-39.0672513732559,23.96520712215947,9,32.77777099609375,36.6666259765625,-277.5555419921875,-555.6666870117188,70.0,2,0.05594403579699181,-3.4285613390776186,1300.0,4.714173611438078,1293.333251953125,2.3333368210687118,1288.8887939453125,0.05594403579699181
3709,2002-09-19,1271.111083984375,1297.7777099609375,1246.6666259765625,1277.7777099609375,7547269.0,0.0,1.1904769378461024,0.7499931335658766,41.05266201194039,43.710373473351474,29.54326825393082,32.33577905380207,-18.569532962558924,60.02701716411502,38.66456840514285,51.111083984375,-23.37791050758119,-28.88887939453116,-73.74661624952068,15.968857460458366,-51.31774782202592,-6.460010967036396,72.22216796875,29.72976584259254,-19.061541072163056,22.428868427494766,9,23.88885498046875,36.6666259765625,-275.88885498046875,-555.6666870117188,40.0,3,0.04720279821015039,-6.2499656678293825,1271.111083984375,-3.4285613390776186,1300.0,4.714173611438078,1293.333251953125,0.04720279821015039
3710,2002-09-20,1262.22216796875,1422.22216796875,1192.22216796875,1275.5555419921875,17088152.0,-0.0069930284832087075,-1.9999992038894776,2.0000183106586342,40.000011268005565,43.439372596266566,34.3838212800124,37.73371780795628,-9.163813799922536,67.25599072281125,37.0903520109891,230.0,-17.38095301170756,-34.33334960937509,-79.70898532318347,11.042286104433288,-57.02116746627917,-11.645531752471015,-15.5555419921875,30.434782608695656,-18.24252828489295,22.687817856904154,9,45.0,45.0,-266.72216796875,-546.7777709960938,56.6666259765625,4,0.04929583049487607,1.1904769378461024,1271.111083984375,-6.2499656678293825,1271.111083984375,-3.4285613390776186,1300.0,0.04929583049487607
3711,2002-09-23,1291.111083984375,1298.8887939453125,1230.0,1254.4444580078125,12320562.0,0.02288734641866963,1.6383031442042248,-2.7499885559431276,57.142848519384195,44.964729574544485,3.999452733013186,6.002187238822444,-35.36276142660381,36.8582678238954,35.43106300678688,68.8887939453125,-14.27258467464003,-3.444433593750091,-45.83499657173115,38.94612938423097,-24.639715082740622,17.75084789524044,131.111083984375,42.995180876358695,-10.154814964996952,21.1952814889905,9,16.111083984375,16.111083984375,-295.611083984375,-575.6666870117188,-6.6666259765625,0,0.04044746313198089,-1.9999992038894776,1262.22216796875,1.1904769378461024,1271.111083984375,-6.2499656678293825,1271.111083984375,0.04044746313198089
3712,2002-09-24,1300.0,1320.0,1291.111083984375,1308.8887939453125,13445959.0,0.00688470273850772,-1.1666720072509875,-0.2424219220768844,58.06450850759325,46.32807568839343,-6.437347071497243,-6.547803017745991,-40.79402230271944,26.44369330282916,34.064449560845944,28.888916015625,-12.22954451730061,7.5555908203125455,-28.58436067394473,43.69554231456982,-10.514384926816092,25.625566567441183,122.22216796875,46.859926970108695,-8.14462031272442,18.069975747128613,9,7.22216796875,7.22216796875,-297.27783203125,-587.888916015625,66.6666259765625,1,0.047008526141826934,1.6383031442042248,1291.111083984375,-1.9999992038894776,1262.22216796875,1.1904769378461024,1271.111083984375,0.047008526141826934
3713,2002-09-25,1297.7777099609375,1324.4444580078125,1284.4444580078125,1303.333251953125,7160006.0,-0.0017094538762019162,-1.482772206710789,0.6250051498963154,51.51514344441034,47.297006270519,-10.355448252401402,-5.112708936147783,-36.823783176042525,27.165136071475672,32.44583127265408,40.0,-11.108646224363383,5.6666381835937045,-30.12861906003809,41.4618954272255,-12.23099043822208,23.56426680540949,120.60001464843754,45.893713909646735,-7.089245576068194,17.89762862181588,9,9.4444580078125,9.4444580078125,-286.7221984863281,-585.6666259765625,105.5555419921875,2,0.023972583089989508,-1.1666720072509875,1300.0,1.6383031442042248,1291.111083984375,-1.9999992038894776,1262.22216796875,0.023972583089989508
3714,2002-09-26,1311.111083984375,1324.4444580078125,1297.7777099609375,1297.7777099609375,14931831.0,0.01027400449329563,-3.0,-2.4000131836259366,50.0,48.19919153153729,-23.55287475749128,-17.413676357638224,-48.03913509272434,12.41095359153178,30.489866858140218,26.666748046875,-10.109986359010236,17.77778930664067,-18.893320770364426,54.44889938364577,-0.5577657318619913,36.11334434514333,103.49908613281264,51.690833050271735,3.4381178133833146,18.335555038502577,9,-3.888916015625,-3.888916015625,-290.0555725097656,-599.0,87.7777099609375,3,0.02288135640561606,-1.482772206710789,1297.7777099609375,-1.1666720072509875,1300.0,1.6383031442042248,1291.111083984375,0.02288135640561606
3715,2002-09-27,1308.8887939453125,1322.22216796875,1302.22216796875,1306.6666259765625,10719399.0,-0.0016949670140146145,-2.6000087890839576,0.16666208904391772,51.612894080089355,49.45052664728675,-20.333523593875498,-16.012347711923667,-41.9974429930885,13.007674058293105,28.77185967311378,20.0,-11.760455935286245,15.55549926757817,-21.115610809426926,52.22660934458327,-2.7800557709244913,33.89105430608083,102.02917276953144,83.52929924039246,37.87423204095592,18.335555038502577,9,-1.6666259765625,-1.6666259765625,-287.8332824707031,-598.8887939453125,97.77783203125,4,0.0016978448049540518,-3.0,1311.111083984375,-1.482772206710789,1297.7777099609375,-1.1666720072509875,1300.0,0.0016978448049540518
3716,2002-09-30,1282.22216796875,1300.0,1251.111083984375,1300.0,4744236.0,-0.020373484821565868,4.499986267131753,-8.000219731927048,44.06779976624623,48.902504582197096,5.130805442416431,9.293029453931467,-10.023178579294836,37.16751095915333,27.22433047279956,57.7777099609375,-10.50522843885642,-9.9444580078125,-46.46268844568931,26.57377243006431,-28.203573226750905,8.314657211125905,125.07743941179706,42.42418189354254,0.5763129703971472,18.259115218938394,9,25.0,25.0,-9.4444580078125,-579.5555419921875,118.888916015625,0,0.02859615665095583,-2.6000087890839576,1308.8887939453125,-3.0,1311.111083984375,-1.482772206710789,1297.7777099609375,0.02859615665095583
3717,2002-10-01,1308.8887939453125,1312.22216796875,1277.7777099609375,1280.0,4100658.0,0.020797196182317457,-1.0666649576843779,-1.624989700348815,44.692724057740094,48.68317685060104,-22.50945715162743,-14.438458906571213,-30.174827079576062,8.726915880682782,25.112165586885887,34.4444580078125,-7.770915794168559,14.38883666992183,-19.97326644622467,48.75093978606833,-2.7922148881514204,31.56988822799508,94.86482128762373,78.78774259380404,40.733525880410596,17.18105155807325,10,-1.6666259765625,-1.6666259765625,-36.111083984375,-614.5554809570312,82.2222900390625,1,-0.018675640016611927,4.499986267131753,1282.22216796875,-2.6000087890839576,1308.8887939453125,-3.0,1311.111083984375,-0.018675640016611927
3718,2002-10-02,1328.8887939453125,1333.333251953125,1315.5555419921875,1326.6666259765625,7897449.0,0.01528013693181296,2.199995605458021,0.07692145172126749,59.393888951773455,50.72109095502694,-37.38301851790857,-31.134184871587422,-42.21852838711243,-12.753610707934058,22.611260343153322,24.4444580078125,-4.293469166058685,31.27772827148442,-3.734750608166678,66.29020715113552,13.771488831658871,48.78396771130997,71.3897489829651,94.59457453189304,51.64924712809747,17.506239439825574,10,-21.6666259765625,-21.6666259765625,-56.6666259765625,-634.5554809570312,57.77783203125,2,0.028428136502748336,-1.0666649576843779,1308.8887939453125,4.499986267131753,1282.22216796875,-2.6000087890839576,1308.8887939453125,0.028428136502748336
3719,2002-10-03,1340.0,1351.111083984375,1315.5555419921875,1328.8887939453125,10949365.0,0.008361276056591427,1.1333299153687557,5.000164798945287,63.52940872351412,53.33546845008344,-42.124531612726514,-40.56210925262576,-47.30111242447492,-25.047383226860347,20.33300817041997,35.5555419921875,-3.6540148795463665,40.00004272460933,0.3262533116646864,79.67383213755397,20.163148018137008,59.83693743108165,56.87297206971198,88.888916015625,42.595400620893955,19.83689470647232,10,-49.4444580078125,-32.77783203125,-71.66671752929688,-645.6666870117188,26.6666259765625,3,0.047263620860541034,2.199995605458021,1328.8887939453125,-1.0666649576843779,1308.8887939453125,4.499986267131753,1282.22216796875,0.047263620860541034
3720,2002-10-04,1335.5555419921875,1355.5555419921875,1326.6666259765625,1338.8887939453125,4978742.0,-0.003316759707322814,-1.7368481918793583,-0.2999901123891764,61.176465266149705,53.78364808861294,-29.26088452316276,-36.040238151545964,-36.46882402544861,-21.841084430428964,18.55066991506602,28.888916015625,-0.028215125874567093,34.333361816406295,-8.185764113519099,76.85248774633169,13.073798851443598,55.59292478136899,57.97997063613025,80.85106631650673,31.956883175438833,21.25956296496265,10,-32.22222900390625,-28.3333740234375,-66.61114501953125,-641.2222290039062,44.4444580078125,4,0.047420904606223724,1.1333299153687557,1340.0,2.199995605458021,1328.8887939453125,-1.0666649576843779,1308.8887939453125,0.047420904606223724
3721,2002-10-07,1330.0,1338.8887939453125,1308.8887939453125,1320.0,5236755.0,-0.0041597236636826684,1.1600147657259376,-3.000073243975683,57.98815298665131,53.775164141841614,-19.67820060299664,-29.91838784217225,-25.78364018226307,-17.47987072692058,16.63409766223061,30.0,5.280796908792581,27.44448242187491,-16.983014632561208,71.87197947631103,5.230733894656851,49.65823094909297,60.26480237575129,67.14289750076904,17.03118360795566,22.213748527218094,10,-26.66668701171875,-22.77783203125,-49.722259521484375,-635.6666870117188,43.333251953125,0,0.05764407968162599,-1.7368481918793583,1335.5555419921875,1.1333299153687557,1340.0,2.199995605458021,1328.8887939453125,0.05764407968162599
3722,2002-10-08,1316.6666259765625,1351.111083984375,1312.22216796875,1337.7777099609375,7608845.0,-0.010025093250704886,-1.5925944010416666,-2.1111083984375,63.225778557136245,55.07634582103339,-4.170628838721086,-16.558902316702643,-7.262336127366098,-5.16436252354265,15.006159694205229,38.888916015625,11.813323166916462,13.555554199218705,-31.305664014902504,58.41677241333991,-8.875054907841786,35.986163306279195,70.39288035167374,16.66675385959497,-36.88583827043606,22.43060910706058,10,-13.33331298828125,-9.4444580078125,-34.777801513671875,-622.3333129882812,20.0,1,0.06413503338035986,1.1600147657259376,1330.0,-1.7368481918793583,1335.5555419921875,1.1333299153687557,1340.0,0.06413503338035986
3723,2002-10-09,1288.8887939453125,1326.6666259765625,1282.22216796875,1316.6666259765625,6497428.0,-0.02109708827065271,-1.1621642486831243,1.3157937343155508,54.44441935225949,55.57017019350667,24.82424538546252,8.412369251376731,22.19217485816239,21.28181273066093,13.791011000809922,44.4444580078125,11.369227716954128,-12.166717529296875,-55.5845514493426,31.251116390748848,-33.87563448931974,9.542199430725987,95.02952225635909,9.090848560209206,-45.514020539866905,21.70891696002289,10,14.44451904296875,18.3333740234375,-6.944366455078125,-594.5554809570312,60.0,2,0.07931040328635186,-1.5925944010416666,1316.6666259765625,1.1600147657259376,1330.0,-1.7368481918793583,1335.5555419921875,0.07931040328635186
3724,2002-10-10,1294.4444580078125,1303.333251953125,1266.6666259765625,1280.0,5715084.0,0.004310429331528365,1.2758719972117305,-0.51999947265728,58.192088992779446,56.301191850472236,18.613171204218133,3.011085087001902,18.949617848151775,14.182641754773158,12.49040124499041,36.6666259765625,10.142229418288707,-6.611053466796875,-50.0288873868426,36.80678045324885,-28.319970426819737,15.097863493225987,86.39549186982572,31.25005149839737,-25.32111145048851,21.70891696002289,10,8.88885498046875,12.7777099609375,-14.77783203125,-600.1111450195312,64.4443359375,3,0.07124459253406878,-1.1621642486831243,1288.8887939453125,-1.5925944010416666,1316.6666259765625,1.1600147657259376,1330.0,0.07124459253406878
3725,2002-10-11,1306.6666259765625,1314.4444580078125,1287.7777099609375,1296.6666259765625,7226937.0,0.009442018074348413,1.0869540295769804,0.6923070422297155,54.32097509567241,57.44043355374181,6.75276509134801,-8.233035127846051,7.367633657838496,0.401402874086898,10.662309665876945,26.666748046875,11.150834558294036,4.722222900390534,-38.373551616854684,47.81799741763575,-16.82566435823196,26.27011015901303,71.15652490352295,47.36841344437232,-10.468925173589412,21.547887258622595,10,4.4444580078125,0.5555419921875,-7.222259521484375,-612.3333129882812,27.77783203125,4,0.04591836877685451,1.2758719972117305,1294.4444580078125,-1.1621642486831243,1288.8887939453125,-1.5925944010416666,1316.6666259765625,0.04591836877685451
3726,2002-10-14,1312.22216796875,1318.8887939453125,1298.8887939453125,1300.0,3490522.0,0.0042516904325426985,-1.7692047663314459,1.222216796875,53.45909776846667,58.41447507715587,6.593637007423922,-12.965666243737815,2.8524097411109324,-6.74995534986374,8.7015625123228,20.0,11.716982598092272,9.333319091796966,-33.795761172248376,52.46239935584231,-12.231221040225591,30.897859223819523,62.644519893733786,53.94734369421006,-5.060511649475785,21.564540132022643,10,-1.111083984375,-5.0,-11.388916015625,-617.8888549804688,20.0,0,0.0516511865793019,1.0869540295769804,1306.6666259765625,1.2758719972117305,1294.4444580078125,-1.1621642486831243,1288.8887939453125,0.0516511865793019
3727,2002-10-15,1352.22216796875,1354.4444580078125,1311.111083984375,1311.111083984375,4234310.0,0.03048264308925508,-1.1081114786419701,3.3636490751468178,62.694288425490306,58.781186129791074,-29.740648784164478,-51.49277517322162,-36.7314373031129,-47.93422140089433,7.3195331254063385,43.3333740234375,13.177640543356802,46.72221069335933,-1.6722901130183345,95.116711499737,22.52496029017061,70.91946109654805,19.74718613648406,97.46827873548833,35.28133769168983,24.19725040318879,10,-41.111083984375,-45.0,-55.277801513671875,-657.8888549804688,-35.5555419921875,1,0.01561214161729585,-1.7692047663314459,1312.22216796875,1.0869540295769804,1306.6666259765625,1.2758719972117305,1294.4444580078125,0.01561214161729585
3728,2002-10-16,1342.22216796875,1364.4444580078125,1341.111083984375,1346.6666259765625,6826020.0,-0.007395234479125268,-6.000054931975903,-0.10810850936213931,57.3684070534467,58.09663038867247,-19.724669932861616,-37.831812095699206,-24.99010811803396,-39.312849667715,5.601421130174334,23.3333740234375,18.5351997348821,33.166656494140625,-15.038428306723063,81.37174129500431,9.064114093708667,57.26919889457258,26.90779905437944,77.27267052519613,13.189711870469239,24.102542400431894,10,-26.6666259765625,-35.0,-46.9444580078125,-647.8888549804688,-5.5555419921875,2,-0.004139062909827351,-1.1081114786419701,1352.22216796875,-1.7692047663314459,1312.22216796875,1.0869540295769804,1306.6666259765625,-0.004139062909827351
3729,2002-10-17,1331.111083984375,1373.333251953125,1317.7777099609375,1342.22216796875,7084976.0,-0.008278125819654703,-1.941171528648425,2.499986267131753,55.05051766106752,57.41596954366334,-11.183100889532852,-23.183851512150795,-14.129360507757383,-29.783188319603596,3.2894739571766447,55.5555419921875,21.87389056316306,19.055572509765625,-26.607696511924132,64.71884153145538,-3.7760620010792536,41.887207020610504,-101.111083984375,50.64940623880857,-10.520408016567274,22.83163451084493,10,-11.11114501953125,-23.888916015625,-31.666717529296875,-636.7777709960938,16.6666259765625,3,0.013355541979054086,-6.000054931975903,1342.22216796875,-1.1081114786419701,1352.22216796875,-1.7692047663314459,1312.22216796875,0.013355541979054086
3730,2002-10-18,1324.4444580078125,1353.333251953125,1290.0,1335.5555419921875,5447602.0,-0.005008316778947974,1.714291693260649,1.0,60.555566067159376,57.701237663719795,-6.993804073269075,-12.244455646795814,-8.798655746129953,-24.486687503409485,3.4881166491880053,63.333251953125,20.188630272667524,9.27783203125,-30.141453541712963,48.69711760421296,-10.431810755231481,28.98747481773148,-91.57779296874992,41.33338997401365,-21.290246799642496,19.709642786481457,10,-4.44451904296875,-17.2222900390625,-25.000091552734375,-630.1111450195312,-20.0,4,0.026006629216683175,-1.941171528648425,1331.111083984375,-6.000054931975903,1342.22216796875,-1.1081114786419701,1352.22216796875,0.026006629216683175
3731,2002-10-21,1343.333251953125,1344.4444580078125,1304.4444580078125,1322.22216796875,3083163.0,0.014261673134805752,2.4285475129219245,-1.9000021972709895,58.95953793933389,57.22721092840842,-26.588436707136225,-28.48050759695593,-28.043386763356466,-44.6496789750081,3.6974942391074435,40.0,16.940317625416583,25.55551757812509,-14.072389477491697,65.18342463374188,5.741564050316583,45.3694711059336,-107.65725517578107,63.999964843715674,3.279661643036519,19.813953527808433,10,-23.33331298828125,-36.111083984375,-43.888885498046875,-648.9999389648438,-56.6666259765625,0,-0.006616968598364359,1.714291693260649,1324.4444580078125,-1.941171528648425,1331.111083984375,-6.000054931975903,1342.22216796875,-0.006616968598364359
3732,2002-10-22,1361.111083984375,1373.333251953125,1344.4444580078125,1344.4444580078125,3478527.0,0.013234118939140505,-2.466663736972014,0.7894727712180962,58.47954456238142,57.67555817397753,-41.79390100038154,-43.685063233693654,-46.26447472961809,-63.61126721150845,3.7516789546250346,30.0,14.856091117693722,40.27779541015616,-2.848129027138839,83.40371984745116,18.71483319150866,61.84075762880366,-122.68194210351544,85.33338411463292,27.70420397897726,21.562962218647538,10,-41.11114501953125,-53.888916015625,-61.666717529296875,-666.7777709960938,-65.5555419921875,1,-0.021224510148766584,2.4285475129219245,1343.333251953125,1.714291693260649,1324.4444580078125,-1.941171528648425,1331.111083984375,-0.021224510148766584
3733,2002-10-23,1328.8887939453125,1367.7777099609375,1322.22216796875,1361.111083984375,4435807.0,-0.023673519684182076,1.0,-1.933342122417291,47.36839974951183,56.47292603583667,-3.688834615087444,-9.499550127996145,-14.260066044064615,-32.91405279313426,4.009958265639822,45.5555419921875,13.065071702157184,6.4999511718749545,-35.34991064634596,48.34981299009587,-14.42497973723539,27.4248820809853,-87.76156986300771,46.66659830722491,-6.718924233770132,20.92493090911041,10,1.66668701171875,-21.6666259765625,-26.6666259765625,-634.5554809570312,-35.5555419921875,2,-0.009197284245631931,-2.466663736972014,1361.111083984375,2.4285475129219245,1343.333251953125,1.714291693260649,1324.4444580078125,-0.009197284245631931
3734,2002-10-24,1341.111083984375,1355.5555419921875,1327.7777099609375,1328.8887939453125,2785197.0,0.009197376104569166,-2.8461577466217074,-0.3793116511658743,51.269031569777916,56.13382119962617,-9.60543198977166,-20.405266426433627,-27.458205157376824,-46.74775799636291,4.282195311557604,27.77783203125,11.555807086842151,17.222241210937455,-25.073799191335638,59.51828161321055,-3.9257789901992055,38.370261412074115,-97.33973934465371,61.333360677110036,10.95021182218801,21.148020201136596,10,-9.4444580078125,-33.888916015625,-35.277801513671875,-646.7777709960938,-68.888916015625,3,-0.0033140118375639682,1.0,1328.8887939453125,-2.466663736972014,1361.111083984375,2.4285475129219245,1343.333251953125,-0.0033140118375639682
3735,2002-10-25,1311.111083984375,1334.4444580078125,1297.7777099609375,1321.111083984375,4315621.0,-0.022369511637225115,1.0,-0.8181772784019975,46.11871848330581,55.31822350127497,23.569945821109286,10.29772822985683,1.3763263130406358,-18.12419111912459,4.778099583143633,43.3333740234375,13.274053366917087,-12.88887329101567,-55.03038710565647,29.252640523625132,-33.95963019833607,8.18188361630473,-64.74850119838561,17.647115846003963,-29.35132059232886,21.07075690732036,10,20.5555419921875,-3.888916015625,-9.722259521484375,-616.7777709960938,-48.888916015625,4,0.02796607123870487,-2.8461577466217074,1341.111083984375,1.0,1328.8887939453125,-2.466663736972014,1361.111083984375,0.02796607123870487
3736,2002-10-28,1318.8887939453125,1343.333251953125,1304.4444580078125,1331.111083984375,2970752.0,0.005932151787857443,1.1212092964414244,1.22222900390625,50.467278204567435,53.959666810061314,18.816054775415296,5.7000818897458885,-8.145262366542738,-27.63738931619514,4.472177395766622,38.8887939453125,14.135018948365996,-6.944494628906341,-44.35847280625444,30.469483548441758,-25.651483717580504,11.762494459767822,-69.98679777598045,27.941145583414517,-21.948315337221977,18.706989088674053,10,12.77783203125,-17.22216796875,-11.6666259765625,-601.7777099609375,-63.333251953125,0,-0.010951898297878015,1.0,1311.111083984375,-2.8461577466217074,1341.111083984375,1.0,1328.8887939453125,-0.010951898297878015
3737,2002-10-29,1284.4444580078125,1325.5555419921875,1284.4444580078125,1298.8887939453125,5968514.0,-0.02611617908623176,-4.692346697315935,1.1818027465667915,49.09093088198282,53.03994723545422,47.6454859912335,40.28462633738309,25.121950328673165,4.906771711468309,4.523989924367414,41.111083984375,14.441278089585012,-40.166613769531295,-81.32131675323762,0.9880892141750337,-60.743965261384346,-19.589262277678245,-33.05383672280459,0.0,-52.776143566417474,20.577351491853126,10,44.44439697265625,27.7777099609375,22.7777099609375,-567.3333740234375,-2.2222900390625,1,0.0017300615490969395,1.1212092964414244,1318.8887939453125,1.0,1311.111083984375,-2.8461577466217074,1341.111083984375,0.0017300615490969395
3738,2002-10-30,1366.6666259765625,1366.6666259765625,1322.22216796875,1353.333251953125,8052584.0,0.0640137979156199,5.666648356175671,-0.9230866743289838,61.245675792803,53.72829813898039,-34.3576626963893,-41.0677730575012,-57.274543762526946,-78.27772976082724,4.650763498988879,82.22216796875,16.712785594294928,40.16666259765634,-5.079175818417525,85.4125010137302,17.543743389619294,62.78958180569339,-112.83715207819228,100.0,42.66266219466792,22.622919208036954,10,-37.77777099609375,-54.4444580078125,-59.4444580078125,-649.5555419921875,-80.0,2,-0.05203250202554843,-4.692346697315935,1284.4444580078125,1.1212092964414244,1318.8887939453125,1.0,1311.111083984375,-0.05203250202554843
3739,2002-10-31,1403.333251953125,1406.6666259765625,1360.0,1366.6666259765625,6014563.0,0.026829239318229448,1.1538422533782928,2.7499885559431276,63.987142807182025,54.10958444342735,-66.71835352583321,-76.67765480376238,-94.15867998874228,-115.7564688782063,4.968328463515273,46.6666259765625,14.393578116726985,73.6666259765625,17.0150013878183,130.3182505653067,45.3408136821904,101.9924382709346,-147.11370249365973,97.27269277019388,37.07675544596757,28.32581229437215,10,-57.7777099609375,-74.44439697265625,-96.111083984375,-686.22216796875,-116.6666259765625,3,-0.07838480264534786,5.666648356175671,1366.6666259765625,-4.692346697315935,1284.4444580078125,1.1212092964414244,1318.8887939453125,-0.07838480264534786
3740,2002-11-01,1398.8887939453125,1413.333251953125,1384.4444580078125,1395.5555419921875,6818806.0,-0.0031670723982537563,-1.260874134224982,0.09090697233106837,62.58064767637232,54.51192996976495,-56.55031942353003,-70.87916076095235,-89.37892242694579,-110.95180647491884,5.264227294350155,28.8887939453125,14.18917329087094,66.05550537109366,1.490311281968161,130.62069946021916,33.772908326531024,98.3381024156563,-136.65136142516326,88.79308466960961,26.658074435328317,32.28259704456274,11,-49.99993896484375,-66.6666259765625,-91.6666259765625,-681.7777099609375,-134.4443359375,4,-0.09054803106923337,1.1538422533782928,1403.333251953125,5.666648356175671,1366.6666259765625,-4.692346697315935,1284.4444580078125,-0.09054803106923337
3741,2002-11-04,1406.6666259765625,1422.22216796875,1398.8887939453125,1413.333251953125,3160433.0,0.005560007389375121,-1.0999972534263507,-2.0000366219878414,58.718868305911165,54.538521496823805,-60.792525453896815,-76.54323708616221,-96.72416266601203,-118.9947171660408,5.743111179558237,23.3333740234375,15.749878014030173,70.00000610351572,-2.4759078306026367,142.47592003763407,33.762049136456426,106.237963070575,-135.3634442904347,88.70968170642568,29.761692876618497,36.2379569670592,11,-53.33331298828125,-70.0,-99.4444580078125,-689.5555419921875,-138.888916015625,0,-0.10268563662519081,-1.260874134224982,1398.8887939453125,1.1538422533782928,1403.333251953125,5.666648356175671,1366.6666259765625,-0.10268563662519081
3742,2002-11-05,1401.111083984375,1408.8887939453125,1387.7777099609375,1404.4444580078125,6392726.0,-0.003949437549448209,2.454590853250502,0.5000091553293172,59.56679731282974,55.89389900385914,-54.720759165473964,-67.81380455028011,-91.14986390814238,-113.54409699662983,6.154600740621552,21.111083984375,16.741842899741187,60.222241210937455,-17.029427961432248,137.47391038330716,21.59640662475249,98.84807579712242,-117.73438339563745,78.888916015625,21.339384965003347,38.62583458618488,11,-47.77777099609375,-56.66668701171875,-93.888916015625,-180.55560302734375,-105.5555419921875,1,-0.10388579724761549,-1.0999972534263507,1406.6666259765625,-1.260874134224982,1398.8887939453125,1.1538422533782928,1403.333251953125,-0.10388579724761549
3743,2002-11-06,1391.111083984375,1396.6666259765625,1382.22216796875,1395.5555419921875,8470634.0,-0.007137192842385343,3.333363851097724,1.3333211264510931,59.78261388768146,56.839852594737316,-39.075542128634424,-52.45215447338751,-80.02904645925173,-103.42437223062825,6.206808258461837,18.888916015625,16.791357725666558,45.11112670898433,-31.17496287929498,121.39721629726364,6.968081914844561,83.2541715031241,-96.62674600523655,50.0,-8.074431824655093,38.143044794139676,11,-37.77777099609375,-46.66668701171875,-83.888916015625,-170.55560302734375,-91.111083984375,2,-0.0782747814097986,2.454590853250502,1401.111083984375,-1.0999972534263507,1406.6666259765625,-1.260874134224982,1398.8887939453125,-0.0782747814097986
3744,2002-11-07,1386.6666259765625,1394.4444580078125,1371.111083984375,1385.5555419921875,3575776.0,-0.003194897991239398,1.799991210980415,-0.24999313356587657,60.218972834088746,58.40654752260208,-30.71999510619139,-42.946271914669296,-73.9191868187695,-98.74288764983703,5.886233409957759,23.3333740234375,15.597001712812926,36.05556030273442,-38.23194304879348,110.34306365426232,-1.088191373029531,73.19931197849837,-81.96326159825503,30.43477222463709,-28.528045898711607,37.14375167576394,11,-33.33331298828125,-42.22222900390625,-79.4444580078125,-166.11114501953125,-107.77783203125,3,-0.07211538673152595,3.333363851097724,1391.111083984375,2.454590853250502,1401.111083984375,-1.0999972534263507,1406.6666259765625,-0.07211538673152595
3745,2002-11-08,1366.6666259765625,1385.5555419921875,1366.6666259765625,1373.333251953125,4630050.0,-0.014423077346305213,-4.666709391536814,-6.000109865963524,53.81818864604886,58.778870904988906,-2.246991389766663,-19.20541901252045,-53.168246457153145,-78.51330675214786,5.750582744946107,20.0,19.17515005111227,13.05556030273442,-58.557691512383144,84.66881211785199,-22.751065604824362,48.8621862102932,-52.56175731101962,0.0,-55.916280381255916,35.80662590755878,11,-13.33331298828125,-22.22222900390625,-67.77777099609375,-146.11114501953125,-48.888916015625,4,-0.05853658710867793,1.799991210980415,1386.6666259765625,3.333363851097724,1391.111083984375,2.454590853250502,1401.111083984375,-0.05853658710867793
3746,2002-11-11,1380.0,1385.5555419921875,1354.4444580078125,1366.6666259765625,2565135.0,0.009756127624694244,1.5454509136125523,-2.0000183106586342,53.13653615231999,59.228382601693035,-6.705247886166262,-28.670655434554646,-65.47280527091152,-91.20015239012059,5.7110955580156,31.111083984375,21.430809165061874,23.00004272460933,-46.757157235311524,92.75724268453018,-11.878557255351097,57.87864270456976,-57.24574739020045,46.93884414629334,-5.039235213064849,34.87859997996039,11,-7.77783203125,-35.55560302734375,-74.72225952148438,-143.77783203125,-97.77783203125,0,-0.08373589999433872,-4.666709391536814,1366.6666259765625,1.799991210980415,1386.6666259765625,3.333363851097724,1391.111083984375,-0.08373589999433872
3747,2002-11-12,1373.333251953125,1391.111083984375,1360.0,1368.8887939453125,6444057.0,-0.004830976845561552,-1.8000197755475356,0.3333333333333333,58.064518987078216,58.87492073439028,15.52945495726226,-21.440489969374994,-56.436520375475084,-84.29164654180659,5.691101095232717,31.111083984375,27.734647041515473,15.277740478515625,-54.81315290954899,85.36863386658024,-19.767706215516682,50.32318717254793,-42.62156611460932,44.73667472331764,-7.586382193957206,35.045446694032314,11,15.00006103515625,-28.88885498046875,-68.05551147460938,-114.44439697265625,-124.4444580078125,1,-0.07686083610228522,1.5454509136125523,1380.0,-4.666709391536814,1366.6666259765625,1.799991210980415,1386.6666259765625,-0.07686083610228522
3748,2002-11-13,1336.6666259765625,1364.4444580078125,1331.111083984375,1364.4444580078125,4881052.0,-0.026699001079611206,1.3999982421909332,-6.2499931335658765,49.2592566972887,57.23848894440213,53.07439839256904,15.587782188288202,-17.920852317554363,-47.32790258737714,5.712202175143202,42.22216796875,31.805584317298326,-21.11110839843741,-91.50956801022403,49.28735121334921,-56.31033820433072,14.088121407455901,85.5555419921875,8.771902772985985,-40.659439663358754,35.19922980589329,11,40.0,7.77777099609375,-31.388885498046875,-70.66668701171875,-61.111083984375,2,-0.03075642286971847,-1.8000197755475356,1373.333251953125,1.5454509136125523,1380.0,-4.666709391536814,1366.6666259765625,-0.03075642286971847
3749,2002-11-14,1348.8887939453125,1354.4444580078125,1333.333251953125,1336.6666259765625,5937076.0,0.009143766838511924,-1.23530096033295,-0.43999718750549316,56.69290555255425,56.58429537508902,36.11499038737156,5.0233121788319295,-28.937689849502704,-59.12564233771059,6.2362608224415705,21.1112060546875,39.83700220398123,-9.777825927734284,-79.20075626660196,59.64510441113339,-44.48929109716801,24.93363924169944,71.51115234374993,29.6295166015625,-22.83824140565372,34.71146516943381,11,27.77783203125,-4.44439697265625,-43.611053466796875,-67.7777099609375,-51.111083984375,3,-0.036243754240347426,1.3999982421909332,1336.6666259765625,-1.8000197755475356,1373.333251953125,1.5454509136125523,1380.0,-0.036243754240347426
3750,2002-11-15,1358.8887939453125,1368.8887939453125,1344.4444580078125,1363.333251953125,5598810.0,0.007413509582766542,2.142845932308465,-0.363639087531461,57.03125268221004,56.39678252801111,22.176376585133085,-2.38623884443291,-38.20024662063247,-69.3484050498173,6.154884946485717,24.4443359375,37.64638020716575,-1.5000427246093295,-69.03156028593867,66.03147483672001,-35.26580150527411,32.26571605605545,59.72537509765607,46.29618326822917,-8.890925800902323,33.7657587806647,11,11.11114501953125,-5.55548095703125,-53.611053466796875,-73.99993896484375,-53.333251953125,4,-0.058871631259636015,-1.23530096033295,1348.8887939453125,1.3999982421909332,1336.6666259765625,-1.8000197755475356,1373.333251953125,-0.058871631259636015
3751,2002-11-18,1334.4444580078125,1374.4444580078125,1332.22216796875,1362.22216796875,4776868.0,-0.017988474146239608,-1.6206883488341257,6.2499656678293825,59.109315342435536,56.34595119796731,39.44689183235732,22.512241143625943,-13.036567156313595,-45.69702790846213,6.173292642560029,42.2222900390625,30.32126551590136,-25.49993896484375,-93.61851999263308,42.61864206294558,-59.559229478738416,8.559351549050916,82.41964933398413,5.555623372395833,-54.27368879000677,34.05929051389471,11,29.44439697265625,18.88885498046875,-25.27783203125,-27.2222900390625,-25.5556640625,0,-0.01248965286405157,2.142845932308465,1358.8887939453125,-1.23530096033295,1348.8887939453125,1.3999982421909332,1336.6666259765625,-0.01248965286405157
3752,2002-11-19,1332.22216796875,1337.7777099609375,1326.6666259765625,1337.7777099609375,5407605.0,-0.0016653297375749387,3.0,0.2,41.14285427295939,54.27486679633152,34.49741624918465,23.673003607080318,-10.177567500553323,-43.75643050757071,6.662503679198248,11.111083984375,23.35383150067878,-26.277783203124955,-95.5082944031376,42.95272799688769,-60.893038803131276,8.337472396881367,82.92687890589809,11.627865384418849,-41.33887704892759,34.61525560000635,11,28.3333740234375,21.11114501953125,-23.0555419921875,-25.0,-23.3333740234375,1,-0.03753127759181141,-1.6206883488341257,1334.4444580078125,2.142845932308465,1358.8887939453125,-1.23530096033295,1348.8887939453125,-0.03753127759181141
3753,2002-11-20,1316.6666259765625,1338.8887939453125,1315.5555419921875,1334.4444580078125,3271890.0,-0.011676387291997381,-1.3333251953125,3.2000175781679157,25.00001760629094,50.36164954879843,42.89316759340886,40.3338820923359,5.059016415754513,-28.309777175005593,7.019740113725673,23.333251953125,16.839694688615054,-41.222216796875045,-111.75677701559562,29.312343421845526,-76.48949690623522,-5.9549366875148735,94.94312406216227,1.8867455194457916,-43.59704236797075,35.26728010936024,11,36.66668701171875,36.66668701171875,-7.5,-9.4444580078125,-7.77783203125,2,-0.05147683604494768,3.0,1332.22216796875,-1.6206883488341257,1334.4444580078125,2.142845932308465,1358.8887939453125,-0.05147683604494768
3754,2002-11-21,1336.6666259765625,1348.8887939453125,1324.4444580078125,1324.4444580078125,5555797.0,0.015189873887147431,-3.0,-0.6874948501744075,33.52942849129302,48.10734286493667,16.824022388580943,21.063793817708756,-13.887879379939477,-48.58733160837937,7.290168479680547,32.22216796875,10.343344497171529,-20.999993896484284,-91.78468078547621,49.784692992507644,-56.39233734098025,14.39234954801168,69.17987157937,35.84899402592772,-3.9847600533193486,35.39234344449592,11,16.66668701171875,16.66668701171875,-25.27777099609375,-29.4444580078125,-61.111083984375,3,-0.04571901684141144,-1.3333251953125,1316.6666259765625,3.0,1332.22216796875,-1.6206883488341257,1334.4444580078125,-0.04571901684141144
3755,2002-11-22,1347.7777099609375,1358.8887939453125,1323.333251953125,1337.7777099609375,4170699.0,0.008312531912179066,1.2068994256792593,0.818185450041948,34.68206954538179,46.05684657527687,3.0751574752046054,13.534445342103027,-23.615931606259892,-60.073848889453984,6.87205603891042,35.5555419921875,4.2604633428220495,-11.722241210937455,-79.25452130480357,55.810038882928666,-45.488381257870515,22.043898835995606,52.65133026117019,54.716863798614476,20.195388232012952,33.766140046933096,11,5.55560302734375,5.55560302734375,-34.166656494140625,-40.5555419921875,-35.5555419921875,4,-0.03709810574137562,-3.0,1336.6666259765625,-1.3333251953125,1316.6666259765625,3.0,1332.22216796875,-0.03709810574137562
3756,2002-11-25,1304.4444580078125,1355.5555419921875,1302.22216796875,1355.5555419921875,5748980.0,-0.03215163126149412,1.086959221594356,-5.1111083984375,28.985504938808248,42.82584501435798,38.62566335153383,58.74180226623639,20.48205096348238,-17.460528617362343,6.833333453743497,53.3333740234375,-3.2392888251060867,-54.33327636718741,-123.970382860987,15.303830126612183,-89.15182961408732,-19.5147231202875,90.89217232049987,3.9216911202400624,-23.955389570737818,34.8185532468998,11,33.88885498046875,48.88885498046875,9.166595458984375,2.7777099609375,8.8887939453125,0,0.0008517679519080001,1.2068994256792593,1347.7777099609375,-3.0,1336.6666259765625,-1.3333251953125,1316.6666259765625,0.0008517679519080001
3757,2002-11-26,1286.6666259765625,1308.8887939453125,1286.6666259765625,1308.8887939453125,4323551.0,-0.01362866155175424,1.0,0.4347817779709674,28.03737406147725,40.46785805482338,47.84880526481993,80.83932361556731,38.61887864109167,-0.28267952163787413,6.532563788773755,22.22216796875,-7.815393601849792,-72.22221679687505,-141.36528804297905,-3.0791455507710452,-106.79375241992716,-37.65068117382293,101.22084736298484,0.0,-24.042705774668963,34.57153562305205,11,43.888916015625,66.66668701171875,26.944427490234375,20.5555419921875,26.6666259765625,1,0.01727111554780847,1.086959221594356,1304.4444580078125,1.2068994256792593,1347.7777099609375,-3.0,1336.6666259765625,0.01727111554780847
3758,2002-11-27,1295.5555419921875,1304.4444580078125,1288.8887939453125,1293.333251953125,5500238.0,0.006908484168444584,-1.7999956055063007,-0.10000329590648414,31.19266193750491,37.634497653151236,36.336144552941505,69.93541282516435,31.13096856023958,-9.051811420603599,7.162458567803887,17.77783203125,-13.43274127948689,-59.77774658203134,-134.3380777796317,14.782584615569021,-97.05791218083164,-22.497580983231046,82.20984661106127,12.307739113385752,-10.475054384262426,37.28016559880022,11,35.0,57.77777099609375,18.055511474609375,11.6666259765625,48.888916015625,2,0.010291532490087185,1.0,1286.6666259765625,1.086959221594356,1304.4444580078125,1.2068994256792593,1347.7777099609375,0.010291532490087185
3759,2002-11-28,1293.333251953125,1323.333251953125,1290.0,1291.111083984375,4600342.0,-0.0017153182299273206,-14.000329597890573,0.9999450700357044,33.66335825924361,35.038064939488294,33.35697835917881,66.92554854925652,34.75732703707945,-6.544031370590346,7.189647441238775,33.333251953125,-20.81942425807233,-56.50003662109384,-132.36891554845124,19.36884230626356,-94.43447608477254,-18.56559715741514,75.32226038745512,9.230719824759484,-15.755074559415226,37.93443946367869,11,37.2222900390625,60.00006103515625,25.555572509765625,13.888916015625,32.2222900390625,3,0.012027481678597685,-1.7999956055063007,1295.5555419921875,1.0,1286.6666259765625,1.086959221594356,1304.4444580078125,0.012027481678597685
3760,2002-11-29,1272.22216796875,1303.333251953125,1268.8887939453125,1286.6666259765625,4324599.0,-0.016323004107792083,-2.2631445042586287,-6.500164798945287,26.79424127033522,31.447501153699374,45.68592193720656,82.2790159232261,57.34267584163899,15.22943635712295,7.279483308364419,34.4444580078125,-23.42323271762166,-71.27778930664067,-150.95639896827947,8.400820354998132,-111.11709413746007,-31.43848447582127,88.23445573542836,3.846197184685636,-17.604140511117254,39.83930483081943,11,41.6666259765625,73.33331298828125,47.22222900390625,35.0,46.6666259765625,4,0.002620119431466561,-14.000329597890573,1293.333251953125,-1.7999956055063007,1295.5555419921875,1.0,1286.6666259765625,0.002620119431466561
3761,2002-12-02,1262.22216796875,1288.8887939453125,1254.4444580078125,1276.6666259765625,4001333.0,-0.007860262343931779,-1.2962984061621345,1.0,26.4150865173838,29.811082514190975,49.577414829713234,85.27483686429741,67.79981733992008,26.745201632569433,7.324962861588936,34.4443359375,-30.240631499075334,-74.05556640624991,-155.78564191925784,7.674509106758023,-114.92060416275376,-33.19052864974606,87.24631616436454,11.290239697202203,-6.916508059318403,40.86503775650394,12,44.4444580078125,76.11114501953125,57.22222900390625,45.0,53.3333740234375,0,0.03961267775899002,-2.2631445042586287,1272.22216796875,-14.000329597890573,1293.333251953125,-1.7999956055063007,1295.5555419921875,0.03961267775899002
3762,2002-12-03,1255.5555419921875,1273.333251953125,1242.22216796875,1268.8887939453125,6587644.0,-0.005281658130985689,1.8000043945419788,0.9230704222971545,30.27026385020578,30.396665430181514,49.422517523164515,84.82680539493231,74.56898313269312,35.205815310311436,7.72869286465518,31.111083984375,-38.79523313826758,-73.44441528320317,-156.7731406484752,9.88431008206885,-115.10877796583918,-31.78005260056716,80.60957848338467,16.438411827914916,-2.83943227413997,41.66436268263605,12,44.99993896484375,76.6666259765625,61.111083984375,51.6666259765625,62.22216796875,1,0.04601764559874555,-1.2962984061621345,1262.22216796875,-2.2631445042586287,1272.22216796875,-14.000329597890573,1293.333251953125,0.04601764559874555
3763,2002-12-04,1282.22216796875,1290.0,1251.111083984375,1260.0,2352533.0,0.021238905874486846,1.0588220088149,-1.6666727702195447,34.84848568918994,30.54322734105895,19.39579819405003,52.26381814216484,48.38852165584922,9.63713427253424,8.08872733757685,38.888916015625,-46.15409058752152,-41.333343505859375,-121.75328466613973,39.086597654420984,-81.54331408599955,-1.1233729257191953,38.91208010573064,49.31508498604886,30.051759735585204,40.209970580140215,12,18.33331298828125,50.0,38.333343505859375,25.0,40.0,2,0.024263411413062652,1.8000043945419788,1255.5555419921875,-1.2962984061621345,1262.22216796875,-2.2631445042586287,1272.22216796875,0.024263411413062652
3764,2002-12-05,1286.6666259765625,1308.8887939453125,1277.7777099609375,1288.8887939453125,5865588.0,0.0034662152307451954,-2.1111083984375,-0.09999780272901057,33.16062589086073,30.374178046112164,7.948878820410755,42.102081193845834,44.06205653718371,6.416318229096305,8.524074190449847,31.111083984375,-48.44762078859685,-31.888885498046875,-108.11261442762839,44.33484343153464,-70.00074996283752,6.222978966743767,-44.4444580078125,66.66672770186017,48.7234365522809,38.11186446479072,12,12.22222900390625,45.5555419921875,33.888885498046875,20.5555419921875,30.0,3,0.04490505222158636,1.0588220088149,1282.22216796875,1.8000043945419788,1255.5555419921875,-1.2962984061621345,1262.22216796875,0.04490505222158636
3765,2002-12-06,1286.6666259765625,1302.22216796875,1270.0,1285.5555419921875,3227591.0,0.0,1.0,-0.5,37.426886307565795,31.312109309307452,-1.8230625185601639,37.736132711572736,44.25412419503846,8.486221970933457,9.158765071012494,32.22216796875,-46.54422862269803,-27.888885498046875,-101.84476384717414,46.066992851080386,-64.86682467261062,9.089053676516869,-43.11112548828123,66.66672770186017,45.20849434913147,36.977939174563666,12,-3.888916015625,45.5555419921875,50.555572509765625,20.5555419921875,35.5555419921875,4,0.030224547081967534,-2.1111083984375,1286.6666259765625,1.0588220088149,1282.22216796875,1.8000043945419788,1255.5555419921875,0.030224547081967534
3766,2002-12-09,1264.4444580078125,1306.6666259765625,1264.4444580078125,1297.7777099609375,2308524.0,-0.017271115547808358,-1.5333362630279859,-30.000659195781147,33.862440628743855,31.959338927892627,15.78876617309811,53.60568238385804,67.27377289155947,33.52166884537769,9.859147016449283,42.22216796875,-48.439897331090606,-44.33327636718741,-114.73135373821879,26.064801003843968,-79.5323150527031,-9.13423768167172,-19.582291650390516,33.33345540372034,10.192560130318391,35.199038685515745,12,18.333251953125,67.7777099609375,76.11105346679688,42.7777099609375,51.111083984375,0,0.04305791020926253,1.0,1286.6666259765625,-2.1111083984375,1286.6666259765625,1.0588220088149,1282.22216796875,0.04305791020926253
3767,2002-12-10,1267.7777099609375,1280.0,1260.0,1270.0,6874357.0,0.002636139477709243,-1.2500085831015897,0.0666688639376561,37.64043071385278,32.67575768082017,10.610114521761943,44.22652532860866,63.93350008596235,33.439947754985496,10.776284536290195,20.0,-51.81307915225534,-35.72224731445317,-101.41204896339241,29.967554334486067,-68.56714813892268,-2.8773464899836654,-21.6350110517576,28.84611727919039,2.8920976195396584,32.844900824469605,12,15.0,57.77777099609375,77.22225952148438,39.4444580078125,16.666748046875,1,0.03768628495031834,-1.5333362630279859,1264.4444580078125,1.0,1286.6666259765625,-2.1111083984375,1286.6666259765625,0.03768628495031834
3768,2002-12-11,1295.5555419921875,1296.6666259765625,1270.0,1271.111083984375,7972072.0,0.021910648698900026,1.0,-10.999670420214226,40.0,33.37982898534865,-19.185251683625893,13.924765890327308,35.82652486061829,9.640420499466018,10.866288006545915,28.888916015625,-49.24646959241545,-5.888861083984466,-69.75639249962296,57.97867033165403,-37.822626791803714,26.044904623834782,-48.15792118228501,72.72738622261839,46.04115047186892,31.933765707819294,12,-20.00006103515625,23.88885498046875,53.33331298828125,11.6666259765625,-12.2222900390625,2,0.017152616965057987,-1.2500085831015897,1267.7777099609375,-1.5333362630279859,1264.4444580078125,1.0,1286.6666259765625,0.017152616965057987
3769,2002-12-12,1300.0,1322.22216796875,1290.0,1306.6666259765625,6633095.0,0.003430542237485401,-1.416666285196358,-0.2727254568062762,37.9888381308012,34.62367308095599,-25.238699719843908,5.934133942232847,30.739580245315892,8.140542491473525,10.82080852303548,32.22216796875,-44.680431184020335,1.000036621093841,-58.836851878063044,60.836925120250726,-28.9184076284846,30.918480870672283,-51.372555727389226,64.28577033845767,39.44555390113029,29.918444249578453,12,-17.77783203125,18.33331298828125,48.88885498046875,7.22216796875,-44.4444580078125,3,0.017093975360576996,1.0,1295.5555419921875,-1.2500085831015897,1267.7777099609375,-1.5333362630279859,1264.4444580078125,0.017093975360576996
3770,2002-12-13,1278.8887939453125,1304.4444580078125,1271.111083984375,1304.4444580078125,6978571.0,-0.016239389272836524,1.6086877603271046,3.833373006427041,42.76726821967671,36.44058215898853,-3.444622813319029,21.865706510982136,51.093019038226885,32.2453905652842,11.22241764295607,33.3333740234375,-42.027197862289086,-16.11116943359366,-69.43232141183717,37.20998254464985,-42.77174542271541,10.549406555528094,-27.317560724856094,30.357016738470232,2.752159914590891,26.660575989121707,12,3.3333740234375,37.77783203125,70.00006103515625,28.3333740234375,-34.4443359375,4,0.029539575458087386,-1.416666285196358,1300.0,1.0,1295.5555419921875,-1.2500085831015897,1267.7777099609375,0.029539575458087386
3771,2002-12-16,1317.7777099609375,1320.0,1276.6666259765625,1276.6666259765625,6594413.0,0.03040836404207936,-1.1081114786419701,-1.6086877603271046,57.865159523909455,39.50668167828894,-37.575729330447075,-19.326754418634664,12.061703967615813,-4.0497810288241,11.258867892772514,43.3333740234375,-39.32912895145637,23.611083984375,-27.593374060985298,74.8155420297353,-1.9911450383051488,49.21331300705515,-63.380439350549295,92.85711483077115,59.20916964633986,25.602229022680127,12,-31.111083984375,-1.111083984375,31.11114501953125,-10.5555419921875,-87.7777099609375,0,0.0033726917477943097,1.6086877603271046,1278.8887939453125,-1.416666285196358,1300.0,1.0,1295.5555419921875,0.0033726917477943097
3772,2002-12-17,1282.22216796875,1321.111083984375,1275.5555419921875,1311.111083984375,6576978.0,-0.026981441348891466,-1.1578968671577754,-0.7027038262139901,47.02969408516796,40.86014927784205,2.4141437670512005,12.95506312872999,47.488592700123036,33.97230832717014,11.16221223790734,45.5555419921875,-33.58892215017113,-9.4444580078125,-57.61838475891341,38.72946874328841,-33.53142138336284,14.64250536773784,-25.11190146402737,23.40417574403231,-12.408493316431024,24.08696337555041,12,8.888916015625,34.4444580078125,76.11111450195312,25.0,-76.6666259765625,1,0.02599656662951233,-1.1081114786419701,1317.7777099609375,1.6086877603271046,1278.8887939453125,-1.416666285196358,1300.0,0.02599656662951233
3773,2002-12-18,1248.8887939453125,1300.0,1241.111083984375,1282.22216796875,5968269.0,-0.02599656662951244,-1.4090966973535382,1.1538464788851424,41.304344710870886,41.76500692450985,34.10883970189957,43.16334740399952,81.19882375122893,67.97124013880648,11.054910003892127,58.888916015625,-27.40994243131604,-39.38894042968741,-89.64869826938389,10.870817410009067,-64.51881934953553,-14.259061509839285,73.3333740234375,9.58896069301179,-28.363972991923653,25.12987891984821,12,32.77783203125,58.88897705078125,117.50006103515625,58.3333740234375,-81.111083984375,2,0.02846983993681107,-1.1578968671577754,1282.22216796875,-1.1081114786419701,1317.7777099609375,1.6086877603271046,1278.8887939453125,0.02846983993681107
3774,2002-12-19,1275.5555419921875,1284.4444580078125,1238.8887939453125,1248.8887939453125,7885773.0,0.021352379952608302,1.0499986267131753,-0.8000014648419619,50.638305431965904,43.23294238277653,6.370122101283869,12.314961536668307,55.04746959001454,42.3979930380101,11.265777493290624,45.5556640625,-21.600176202982766,-9.666638183593705,-54.69843185337413,35.36515548618672,-32.182535018483804,12.849258651296395,45.5555419921875,44.594656788877096,2.2313057462806327,22.515896834890192,12,4.99993896484375,31.111083984375,84.99996948242188,31.6666259765625,-88.888916015625,3,0.006097507873934038,-1.4090966973535382,1248.8887939453125,-1.1578968671577754,1282.22216796875,-1.1081114786419701,1317.7777099609375,0.006097507873934038
3775,2002-12-20,1297.7777099609375,1298.8887939453125,1254.4444580078125,1280.0,3505076.0,0.017421560439495165,3.444460720585453,0.6666620890439177,56.504061591311334,45.74867804528403,-15.768406300933293,-14.59335246934097,33.21552805905799,20.48710103866506,11.626951171671488,44.4443359375,-17.85412402122347,15.055529785156295,-19.742514977803694,49.853574548116285,-2.3434925963235855,32.45455216663618,20.044482421875045,71.62159554014832,24.28144352846725,17.399022381479966,12,-17.22222900390625,8.888916015625,62.777801513671875,9.4444580078125,-121.111083984375,4,-0.032534206470552496,1.0499986267131753,1275.5555419921875,-1.4090966973535382,1248.8887939453125,-1.1578968671577754,1282.22216796875,-0.032534206470552496
3776,2002-12-23,1305.5555419921875,1305.5555419921875,1276.6666259765625,1297.7777099609375,2544263.0,0.005993192803014136,6.4285265867286085,0.43750472070587426,59.109307238963645,48.13410877029634,-19.11109573425074,-23.48791451026591,25.747248052751956,13.228604312991138,11.392418569161467,28.888916015625,-13.717627871712466,22.77780761718759,-12.169481861440772,57.725097095815954,5.304162877873296,40.251452356501886,9.10931445312508,81.08111318135592,28.599765631411557,17.47364473931423,12,-25.00006103515625,1.111083984375,56.111083984375,1.6666259765625,-118.888916015625,0,-0.04680849034666401,3.444460720585453,1297.7777099609375,1.0499986267131753,1275.5555419921875,-1.4090966973535382,1248.8887939453125,-0.04680849034666401
3777,2002-12-24,1308.8887939453125,1308.8887939453125,1277.7777099609375,1295.5555419921875,572213.0,0.0025531291821094815,3.6666910808781794,1.714263293364304,55.309724403688094,49.83518925959501,-17.87971192701025,-26.425843112437178,21.4791462517087,9.889362973860898,10.736224206053379,31.111083984375,-10.837028216650197,24.999951171874955,-11.830270016061604,61.83017235981151,6.584840577906789,43.41506176584312,2.7450200000000677,100.0,45.17173970686882,18.415110593968244,12,-28.33331298828125,-10.0,49.7222900390625,-1.6666259765625,-162.22216796875,1,-0.060271578693497974,6.4285265867286085,1305.5555419921875,3.444460720585453,1297.7777099609375,1.0499986267131753,1275.5555419921875,-0.060271578693497974
3778,2002-12-25,1308.8887939453125,1308.8887939453125,1308.8887939453125,1308.8887939453125,0.0,0.0,1.0,0.0,54.50449202105811,51.670261914068,-17.645058894835984,-26.747069055596285,20.84740103605418,10.592964053323158,10.044568284181196,0.0,-4.750584485107993,24.33328857421884,-13.844154678175755,62.51073182661344,5.244566948021657,43.422010200416025,-70.0,100.0,44.741368620982215,19.08872162619725,12,-28.88885498046875,-10.0,48.055633544921875,-1.6666259765625,-133.333251953125,2,-0.07894731197266436,3.6666910808781794,1308.8887939453125,6.4285265867286085,1305.5555419921875,3.444460720585453,1297.7777099609375,-0.07894731197266436
3779,2002-12-26,1308.8887939453125,1308.8887939453125,1308.8887939453125,1308.8887939453125,0.0,0.0,1.0,0.0,54.50449202105811,52.974397891999274,-18.161456827769143,-26.901171116239084,20.560828851396764,10.363420149787999,9.929310769340058,0.0,0.34591483429039727,23.555511474609375,-15.984389562379874,63.095412511598624,3.7855609561147503,43.325461993104,-68.59999999999991,100.0,44.27658549368528,19.76995051849463,12,-28.88885498046875,-10.0,44.44451904296875,-1.6666259765625,-133.333251953125,3,-0.10780983429389102,1.0,1308.8887939453125,3.6666910808781794,1308.8887939453125,6.4285265867286085,1305.5555419921875,-0.10780983429389102
3780,2002-12-27,1275.5555419921875,1305.5555419921875,1275.5555419921875,1300.0,1259637.0,-0.025466832711318776,-1.454544092604707,-100.0,52.15516669855227,52.33995424473736,16.370816020611755,7.05639840838694,53.42918298444556,42.7742112854653,9.634973737710348,33.333251953125,2.2874178312617914,-9.944409179687455,-49.27918084102021,29.390362481645298,-29.611795010353944,9.722976650979035,-33.89474804687484,0.0,-56.13672257484174,19.667385830666397,12,4.44439697265625,23.333251953125,77.77777099609375,31.6666259765625,-90.0,4,-0.06968643315742762,1.0,1308.8887939453125,1.0,1308.8887939453125,3.6666910808781794,1308.8887939453125,-0.06968643315742762
3781,2002-12-30,1312.22216796875,1312.22216796875,1270.0,1282.22216796875,1906149.0,0.028745613005056514,1.8148111979166666,-1.2272720463023536,57.63358762621169,53.51816463818666,-23.654233258600925,-27.059652768329897,16.10520795036564,5.779282424797657,8.901604969712194,42.22216796875,5.25290124439357,24.222216796875045,-15.238721710706614,63.683155304456704,4.49174754308433,43.95268605066576,-69.21681402343734,100.0,38.7418544334859,19.730469253790798,12,-36.66668701171875,-15.0,41.11114501953125,-5.0,-170.0,0,-0.10330228013295972,-1.454544092604707,1275.5555419921875,1.0,1308.8887939453125,1.0,1308.8887939453125,-0.10330228013295972
3782,2002-12-31,1313.333251953125,1313.333251953125,1295.5555419921875,1307.7777099609375,672520.0,0.0008467194134471612,5.399991210916042,0.18518473307291666,53.36133154290046,54.85782984174551,-22.225345451554404,-24.89670375391779,13.763012341540161,4.201092815759466,7.83911752222554,17.7777099609375,8.646532865502422,22.44441528320317,-15.44395309037941,60.33278365678575,3.5002310964118806,41.38859946999446,-67.55922544687473,100.0,38.53231989769075,18.944184186791276,12,-37.22222900390625,-32.22222900390625,32.50006103515625,-6.111083984375,-142.22216796875,1,-0.09644667550158359,1.8148111979166666,1312.22216796875,-1.454544092604707,1275.5555419921875,1.0,1308.8887939453125,-0.09644667550158359
3783,2003-01-01,1313.333251953125,1313.333251953125,1313.333251953125,1313.333251953125,0.0,0.0,1.0,0.0,52.5640869140625,55.07180556197847,-13.54718545141327,-23.65946698759899,13.545297506223733,4.030847173764869,7.282062711973371,0.0,5.637914623879851,20.888861083984466,-18.041591964748477,59.81931413271741,1.4236345596179945,40.35408760835094,-63.50567192006224,100.0,37.28233358594609,19.465226524366457,1,-29.44439697265625,-32.22222900390625,28.611175537109375,-6.111083984375,-168.8887939453125,2,-0.12690353018070932,5.399991210916042,1313.333251953125,1.8148111979166666,1312.22216796875,-1.454544092604707,1275.5555419921875,-0.12690353018070932
3784,2003-01-02,1344.4444580078125,1344.4444580078125,1310.0,1315.5555419921875,4704060.0,0.023688737042498964,1.384614084459431,100.0,62.139937789351855,55.69801402842741,-37.83791501640758,-52.93412351978827,-17.820618481469637,-27.514955520053718,7.067441239967562,34.4444580078125,8.832819183706079,49.111175537109375,3.9151898028972028,94.30716127132155,26.51318267000329,71.70916840421546,-90.80653765954594,100.0,31.817928616735543,22.59799286710603,1,-37.22222900390625,-52.77783203125,-2.500030517578125,-37.2222900390625,-207.77783203125,3,-0.12561985362034467,1.0,1313.333251953125,5.399991210916042,1313.333251953125,1.8148111979166666,1312.22216796875,-0.12561985362034467
3785,2003-01-03,1325.5555419921875,1346.6666259765625,1312.22216796875,1340.0,2752060.0,-0.014049606812031823,1.4800070312671663,-0.5,51.55556640625001,54.85870949145923,-16.30945324505001,-32.656690788126525,1.5559828126629327,-9.086178265289618,6.66763233026358,34.4444580078125,16.518853532029652,28.27781372070308,-18.66083155646811,75.21645899787427,4.808491082117371,51.74713635928879,-64.65309863115726,72.46378888405914,7.097136544410489,23.46932263858563,1,-17.22222900390625,-32.77783203125,16.388885498046875,-18.3333740234375,-204.4444580078125,4,-0.11316010174463442,1.384614084459431,1344.4444580078125,1.0,1313.333251953125,5.399991210916042,1313.333251953125,-0.11316010174463442
3786,2003-01-06,1318.8887939453125,1333.333251953125,1310.0,1326.6666259765625,2574381.0,-0.005029399248601463,1.2105214464965133,0.5384647888514227,58.2914445248636,55.19001172714539,-8.44004680600733,-22.87477685487329,8.392265757205678,-3.242350187964803,6.074575554439949,23.333251953125,19.63459477071956,18.888848876953034,-26.315198996599747,64.09289675050582,-3.7131750598234703,41.49087281372954,-49.40993232272899,45.65203892028221,-23.9889273401441,22.60202393677643,1,-10.55548095703125,-26.111083984375,10.833343505859375,-11.6666259765625,-171.111083984375,0,-0.10109514355207538,1.4800070312671663,1325.5555419921875,1.384614084459431,1344.4444580078125,1.0,1313.333251953125,-0.10109514355207538
3787,2003-01-07,1315.5555419921875,1320.0,1302.22216796875,1315.5555419921875,2725794.0,-0.00252731842777576,3.0,-0.0,67.4418842321897,56.62749975060447,-4.53898917907577,-16.631298096496266,12.970229155673678,-0.2630000430576729,5.270178398949588,17.77783203125,19.23483281761196,13.16670532226567,-29.865097686529225,56.198508331060566,-8.349196182131891,34.68260682666323,-38.357903934206206,30.00008239743579,-45.28574452491738,21.5159015043975,1,-7.22222900390625,-22.77783203125,6.944427490234375,-8.3333740234375,-181.111083984375,1,-0.1317567890451461,1.2105214464965133,1318.8887939453125,1.4800070312671663,1325.5555419921875,1.384614084459431,1344.4444580078125,-0.1317567890451461
3788,2003-01-08,1317.7777099609375,1328.8887939453125,1307.7777099609375,1311.111083984375,3945264.0,0.001689147966633886,-2.16665293379842,100.0,62.666662760412855,57.53440761053276,-5.998467697603473,-18.02755828417753,9.39358590826464,-2.794259216305136,5.060135209425782,21.111083984375,17.442824003175474,14.277764892578034,-29.156828647459406,57.712358432615474,-7.439531877440686,35.995061662596754,-33.63317311109813,34.999958801282105,-42.343556299493,21.717296770018727,1,-9.44439697265625,-25.0,-1.388885498046875,8.3333740234375,-160.0,2,-0.11129845714336006,3.0,1315.5555419921875,1.2105214464965133,1318.8887939453125,1.4800070312671663,1325.5555419921875,-0.11129845714336006
3789,2003-01-09,1322.22216796875,1327.7777099609375,1304.4444580078125,1312.22216796875,2338050.0,0.0033726917477943097,1.2105214464965133,1.5000091553293171,58.20896501344186,58.20705186774272,-9.334287096479102,-21.841659461555537,2.4363154708653383,-7.755738886299696,5.195368737936428,23.333251953125,16.955073139803062,17.611114501953125,-26.576903350789507,61.79913235469576,-4.482894424418191,39.70512342832444,-31.825422206238272,44.99998626709403,-31.701336578247677,22.094008926371334,1,-13.88885498046875,-29.4444580078125,-5.833343505859375,10.0,-125.5555419921875,3,-0.1344537357394685,-2.16665293379842,1317.7777099609375,3.0,1315.5555419921875,1.2105214464965133,1318.8887939453125,-0.1344537357394685
3790,2003-01-10,1316.6666259765625,1322.22216796875,1301.111083984375,1315.5555419921875,2519704.0,-0.0042016705866625426,2.454556350125844,0.1111083984375,53.787873743645406,57.77975032523535,2.9794548891436534,-14.030114059538391,5.505960487850189,-2.453170536759444,5.126246120573161,21.111083984375,16.632608851579334,10.166680908203034,-32.598536986055706,52.931898802461774,-11.21592803892645,31.549289855332518,-20.642892192645604,48.275901259262625,-26.72006846788328,21.382608947129405,1,4.4444580078125,-23.888916015625,-1.111114501953125,15.5555419921875,-86.6666259765625,4,-0.13670886498432755,1.2105214464965133,1322.22216796875,-2.16665293379842,1317.7777099609375,3.0,1315.5555419921875,-0.13670886498432755
3791,2003-01-13,1322.22216796875,1333.333251953125,1315.5555419921875,1321.111083984375,2611716.0,0.004219399111804023,-1.909092725020974,1.0,54.47762846018315,57.90378331604454,-1.1269206722004128,-20.275132712125014,-2.7729175420572574,-8.231949204316606,5.458129895196589,17.7777099609375,16.47866127454222,15.5,-27.557161502110603,58.5571615021106,-6.028580751055188,37.02858075105519,-21.134144965568566,65.51726750617507,-6.0549588690386145,21.528580751055255,1,1.66668701171875,-29.4444580078125,-14.72222900390625,10.0,-84.4444580078125,0,-0.1521008260611224,2.454556350125844,1316.6666259765625,1.2105214464965133,1322.22216796875,-2.16665293379842,1317.7777099609375,-0.1521008260611224
3792,2003-01-14,1315.5555419921875,1332.22216796875,1305.5555419921875,1322.22216796875,2594415.0,-0.005041986239577301,1.0,-6.000109865963524,52.14288516922885,57.856983122174135,6.580050591082681,-11.576758444112784,1.2158554552702299,-2.007004681216131,5.6636783372847095,26.6666259765625,19.576839925625563,7.1667053222656705,-34.453984875071455,48.787395519602796,-13.643639776402779,27.97705042093412,31.111083984375,44.82770377778788,-22.192355616882658,20.810345098668545,1,8.33331298828125,-22.77783203125,-8.05560302734375,16.6666259765625,-108.888916015625,1,-0.12753382633862698,-1.909092725020974,1322.22216796875,2.454556350125844,1316.6666259765625,1.2105214464965133,1322.22216796875,-0.12753382633862698
3793,2003-01-15,1284.4444580078125,1325.5555419921875,1284.4444580078125,1315.5555419921875,5768034.0,-0.0236486282724806,-1.6428577033845768,4.666691080878179,43.4524043076907,55.78059051310068,37.0595170779236,23.541637002546395,29.554740629874686,29.080206690042587,5.379236173023708,41.111083984375,17.257624465467416,-25.722161865234284,-58.803263871716354,7.3589401412477855,-42.26271286847532,-9.18161086199325,61.39994628906243,0.0,-60.25211949480938,16.540551003241077,1,31.111083984375,8.333251953125,19.722137451171875,47.7777099609375,-73.3333740234375,2,-0.1167820056872304,1.0,1315.5555419921875,-1.909092725020974,1322.22216796875,2.454556350125844,1316.6666259765625,-0.1167820056872304
3794,2003-01-16,1283.333251953125,1295.5555419921875,1270.0,1286.6666259765625,4019589.0,-0.0008651258119880545,1.4210404584169352,0.10714425846144188,52.51796343529015,55.88752351632736,31.950403407303384,26.63077965604134,27.966958915808846,30.444697451136335,5.190920363523005,25.5555419921875,16.375030153042644,-27.22225341796866,-58.73594302662059,4.291436190683271,-42.979098222294624,-11.465408613642694,60.05515449218751,21.05253013534403,-44.88694685145312,15.756844804325997,1,18.3333740234375,9.4444580078125,14.16668701171875,48.888916015625,-44.4444580078125,3,-0.09783549347069642,-1.6428577033845768,1284.4444580078125,1.0,1315.5555419921875,-1.909092725020974,1322.22216796875,-0.09783549347069642
3795,2003-01-17,1255.5555419921875,1285.5555419921875,1255.5555419921875,1281.111083984375,8082896.0,-0.021644970173306244,-1.3478273330435488,7.666569011608745,30.534363308679787,52.80340338119582,54.48396511164583,53.84372017260421,53.312012832258006,57.96191282564246,5.607586278992463,30.0,14.970515433924902,-52.88885498046875,-92.59799047531442,-13.179719485623082,-72.74342272789158,-33.034287233045916,83.42956006640634,0.0,-59.08513479880273,19.85456774742281,1,38.88885498046875,37.22216796875,44.722198486328125,76.6666259765625,-24.4444580078125,4,-0.0469026769792964,1.4210404584169352,1283.333251953125,-1.6428577033845768,1284.4444580078125,1.0,1315.5555419921875,-0.0469026769792964
3796,2003-01-20,1244.4444580078125,1265.5555419921875,1236.6666259765625,1257.7777099609375,2943217.0,-0.008849536012357606,1.0,0.521736222898386,27.857171444019556,48.40510196028802,60.261771877165984,63.391907937675114,61.38133264788121,68.79846974943575,6.4384995442364925,28.888916015625,7.304301800970052,-60.944384765625045,-109.9143902435685,-11.974379287681586,-85.42938750459689,-36.4593820266532,87.86627924546883,8.13959281596237,-43.87937163481857,24.48500273897175,1,40.55548095703125,47.22216796875,54.99993896484375,87.7777099609375,-30.0,0,-0.01160715362976994,-1.3478273330435488,1255.5555419921875,1.4210404584169352,1283.333251953125,-1.6428577033845768,1284.4444580078125,-0.01160715362976994
3797,2003-01-21,1230.0,1253.333251953125,1222.22216796875,1253.333251953125,5351415.0,-0.01160715362976994,1.6666736421374237,1.7500045776646587,25.490220013786768,44.2743860995518,68.49711152748137,75.49378934697256,72.76838813253698,83.57353025274665,7.5478766838959945,31.111083984375,3.7040080374972604,-71.44440307617197,-130.82869603656468,-12.060110115779253,-101.13654955636844,-41.752256595975496,92.74632612560936,7.526931259871448,-36.835550515162154,29.69214648019636,1,47.7777099609375,54.44439697265625,71.6666259765625,102.22216796875,-4.4444580078125,1,0.006323341431656582,1.0,1244.4444580078125,-1.3478273330435488,1255.5555419921875,1.4210404584169352,1283.333251953125,0.006323341431656582
3798,2003-01-22,1205.5555419921875,1234.4444580078125,1202.22216796875,1230.0,5408025.0,-0.019873543095782487,-1.0714266095902505,1.047623282726293,7.482963709225388,38.638163732416636,84.20370967170538,96.76082804521093,94.99041565778316,108.13883844507359,8.87883106312031,32.2222900390625,-2.3029355927196775,-90.72219848632812,-163.78484552878217,-17.65955144387408,-127.25352200755515,-54.1908749651011,105.12788515459874,3.5714706109311303,-32.35892779519779,36.53132352122702,1,62.22216796875,68.88885498046875,98.33331298828125,126.6666259765625,21.111083984375,2,0.0009216364951041278,1.6666736421374237,1230.0,1.0,1244.4444580078125,-1.3478273330435488,1255.5555419921875,0.0009216364951041278
3799,2003-01-23,1167.7777099609375,1211.111083984375,1167.7777099609375,1211.111083984375,4829936.0,-0.03133645088539172,1.0,1.7727279536976464,6.707289296901578,33.406987682778436,109.25948489378811,130.09496462968514,129.6669965088454,145.41102216580612,10.516476130732288,43.3333740234375,-11.540912342760066,-121.44447631835942,-214.02595296785262,-28.862999668866223,-167.73521464310602,-75.15373799361282,127.72114090092373,0.0,-30.015820686944313,46.29073832474659,1,82.77777099609375,89.4444580078125,126.94448852539062,163.888916015625,90.0,3,0.03710755364981844,-1.0714266095902505,1205.5555419921875,1.6666736421374237,1230.0,1.0,1244.4444580078125,0.03710755364981844
3800,2003-01-24,1186.6666259765625,1221.111083984375,1157.7777099609375,1176.6666259765625,13151534.0,0.01617509552931673,-1.6511614835103068,-0.23076901407657183,15.999994977675769,29.13169507361095,78.21605872791088,109.8366513399751,107.50999987526438,125.81956039207171,11.219112722873541,63.3333740234375,-19.79644375915791,-98.11111450195312,-201.37329533233356,5.151066328427305,-149.74220491714323,-46.480024086763024,88.39684234115089,26.804135387737904,-1.1828414815147568,51.63109041519018,1,58.33331298828125,65.5555419921875,106.94442749023438,143.88885498046875,55.5555419921875,4,0.04400744642647547,1.0,1167.7777099609375,-1.0714266095902505,1205.5555419921875,1.6666736421374237,1230.0,0.04400744642647547
3801,2003-01-27,1176.6666259765625,1205.5555419921875,1166.6666259765625,1193.333251953125,17446555.0,-0.008426966581090545,-1.1212159548294953,-1.66666259765625,15.46960185784296,25.05688581679029,73.08316814574891,115.0596342010831,114.84637221409162,135.1759225392907,12.2032766844043,38.888916015625,-28.38942772163614,-101.33333740234366,-214.3453737264897,11.67869892180238,-157.83935556441656,-44.827319240270754,77.2854058369312,19.76747305474897,-7.635839373936143,56.50601816207298,1,65.0,75.5555419921875,116.94442749023438,153.88885498046875,70.0,0,0.046270079227093586,-1.6511614835103068,1186.6666259765625,1.0,1167.7777099609375,-1.0714266095902505,1205.5555419921875,0.046270079227093586
3802,2003-01-28,1186.6666259765625,1203.333251953125,1173.333251953125,1184.4444580078125,9189826.0,0.008498583863293163,-1.4545318352059926,-0.13333040363868076,18.617031845153562,22.297399987619496,47.91651951937615,100.22196175342879,102.31566920531259,124.54841622450613,13.282068086187351,30.0,-36.404870487353946,-85.00000610351572,-203.727280684589,33.72726847755757,-144.36364339405236,-25.63636881297907,49.9740279034711,37.68115480516007,10.774505178228488,59.36363729053667,1,40.0,65.5555419921875,106.94442749023438,143.88885498046875,46.6666259765625,1,0.02340828622224911,-1.1212159548294953,1176.6666259765625,-1.6511614835103068,1186.6666259765625,1.0,1167.7777099609375,0.02340828622224911
3803,2003-01-29,1146.6666259765625,1184.4444580078125,1140.0,1184.4444580078125,6048206.0,-0.03370786632436229,1.3529385154260751,-17.000439463854097,14.09091385770408,18.027727812332156,74.11100887832004,133.9639065462793,139.76946342330984,163.29163299659376,14.630230394184535,46.6666259765625,-46.972763930791416,-116.66667480468755,-246.002462434285,12.669112824909917,-181.3345686194864,-51.9987809898887,75.77869799803375,8.219130665109518,-15.721414663079752,64.66789381479877,1,66.11114501953125,96.66668701171875,143.05551147460938,183.88885498046875,85.5555419921875,2,0.06879847571079267,-1.4545318352059926,1186.6666259765625,-1.1212159548294953,1176.6666259765625,-1.6511614835103068,1186.6666259765625,0.06879847571079267
3804,2003-01-30,1175.5555419921875,1177.7777099609375,1153.333251953125,1153.333251953125,5609228.0,0.025193823000666526,-1.1999945068527011,-0.5882362444906875,23.65146268569626,17.262961076445098,31.654911710620127,96.73306599364969,107.97277768434697,133.86888290570823,16.688335649399807,31.111083984375,-57.08251694057367,-79.33331298828125,-208.4244966997653,49.757870723202814,-143.87890484402328,-14.787721132539218,30.40071718748959,43.83561437674389,22.024323430397857,64.54559185574202,1,27.22222900390625,67.77777099609375,113.88882446289062,154.99993896484375,15.5555419921875,3,0.04347823829553654,1.3529385154260751,1146.6666259765625,-1.4545318352059926,1186.6666259765625,-1.1212159548294953,1176.6666259765625,0.04347823829553654
3805,2003-01-31,1175.5555419921875,1188.8887939453125,1140.0,1154.4444580078125,5911353.0,0.0,1.0465157871607638,0.949995880139526,22.033913296479497,16.615932393385098,21.359721150427504,89.50839620649322,104.64685779951583,133.41833735581758,18.860911338375555,48.8887939453125,-63.90825072820894,-71.83331298828125,-201.06711093736567,57.40048496080317,-136.45021196282346,-7.2164140137390405,17.209465351554172,54.2372786673395,36.386638579131365,64.61689897454218,1,21.111083984375,67.77777099609375,113.88882446289062,154.99993896484375,-2.2222900390625,4,0.06994324388059958,-1.1999945068527011,1175.5555419921875,1.3529385154260751,1146.6666259765625,-1.4545318352059926,1186.6666259765625,0.06994324388059958
3806,2003-02-03,1185.5555419921875,1196.6666259765625,1168.8887939453125,1190.0,5933328.0,0.008506616355236751,2.1250180245133383,-0.21052722878190375,25.5230225536813,16.61957712004004,2.3779217183846413,72.73647338026649,92.76553948262108,122.95040196867626,21.085491025393654,27.77783203125,-73.29107687091505,-55.16665039062491,-182.6142731083919,72.28097232714208,-118.8904617495084,8.557160968258586,-45.5555419921875,71.92989557192585,55.116750917322506,63.72381135888348,2,1.66668701171875,57.77777099609375,103.88882446289062,144.99993896484375,-5.5555419921875,0,0.047797529486759416,1.0465157871607638,1175.5555419921875,-1.1999945068527011,1175.5555419921875,1.3529385154260751,1146.6666259765625,0.047797529486759416
3807,2003-02-04,1142.22216796875,1180.0,1141.111083984375,1173.333251953125,4510413.0,-0.03655111252790466,-1.3333406575699647,6.999972534263506,24.400004042966188,18.499248268233465,35.70539544734174,107.95314206462626,134.24838923509697,165.45265961897758,23.771086692700035,44.4444580078125,-78.49436817526453,-89.83335571289058,-219.41061185255012,39.74390042676896,-154.62198378272046,-25.044727643060696,54.4444580078125,3.921475701886849,-14.398023292698706,64.78862806982981,2,38.3333740234375,101.11114501953125,144.16665649414062,188.33331298828125,-17.777709960937727,1,0.09143970493371656,2.1250180245133383,1185.5555419921875,1.0465157871607638,1175.5555419921875,-1.1999945068527011,1175.5555419921875,0.09143970493371656
3808,2003-02-05,1171.111083984375,1171.111083984375,1140.0,1153.333251953125,3926054.0,0.025291853744179305,2.499986267131753,-0.571430813538307,31.636379035376763,21.26914712806404,1.583201211130472,71.16143012670523,103.51992670171194,136.35345082840604,26.3892042377573,31.111083984375,-82.07034573788769,-53.61110839843741,-179.30424916258357,72.08203236570876,-116.45767878051038,9.23546198363556,25.5555419921875,54.90195233653517,35.402699062643585,62.84657038207307,2,9.4444580078125,72.22222900390625,107.49993896484375,159.44439697265625,23.3333740234375,2,0.05313088469546079,-1.3333406575699647,1142.22216796875,2.1250180245133383,1185.5555419921875,1.0465157871607638,1175.5555419921875,0.05313088469546079
3809,2003-02-06,1144.4444580078125,1164.4444580078125,1126.6666259765625,1157.7777099609375,5701014.0,-0.022770364264538268,1.8333287557105844,-0.7499931335658766,31.751837402416186,23.019351841924088,27.481954655508616,88.35659529926488,128.07085218352313,162.652583967091,29.35015067315263,44.4444580078125,-84.87192952229998,-71.38884887695303,-193.13246252652402,50.354764772617955,-132.26065570173864,-10.517042052167426,49.955502929687555,25.39690290178571,3.289388985093545,60.871806824785516,2,21.6666259765625,92.22216796875,138.05548095703125,186.11102294921875,74.4443359375,3,0.07669896895978345,2.499986267131753,1171.111083984375,-1.3333406575699647,1142.22216796875,2.1250180245133383,1185.5555419921875,0.07669896895978345
3810,2003-02-07,1136.6666259765625,1150.0,1123.333251953125,1146.6666259765625,6023589.0,-0.006796163830256274,2.19999414065361,0.7500045776646586,32.10332492264982,24.867543293569295,30.643955041266963,86.3869573915058,134.27956093105695,170.15589523076665,32.621508132264125,26.666748046875,-82.98391155448621,-70.16668090820303,-187.04013076169554,46.70676894528947,-128.6034058349494,-11.72995598145667,53.66933486328139,18.181863579843096,-5.457347178593793,58.43672492674628,2,26.6666259765625,98.33331298828125,162.77780151367188,193.88885498046875,125.5555419921875,4,0.04789835186815372,1.8333287557105844,1144.4444580078125,2.499986267131753,1171.111083984375,-1.3333406575699647,1142.22216796875,0.04789835186815372
3811,2003-02-10,1121.111083984375,1138.8887939453125,1116.6666259765623,1137.7777099609375,3397556.0,-0.013685228049009512,1.352947258897379,1.66666259765625,31.985300948458814,26.35290652726988,41.89601134294662,90.7563689600911,148.3752501705303,184.88240113005622,35.67046695476257,22.222167968750227,-77.53498226461534,-75.66666870117183,-185.1088836052529,33.775546202909254,-130.38777615321237,-20.945561249131288,63.8646601445314,7.017560766884093,-17.888930169126642,54.721107452040535,2,35.5555419921875,103.88885498046875,179.44442749023438,209.44439697265625,152.22216796875,0,0.046580725777105814,2.19999414065361,1136.6666259765625,1.8333287557105844,1144.4444580078125,2.499986267131753,1171.111083984375,0.046580725777105814
3812,2003-02-11,1147.7777099609375,1151.111083984375,1120.0,1120.0,4248090.0,0.023785890941146137,-1.2400035156335831,-1.6666666666666667,40.51094422235676,29.28846545667573,10.20615684572681,53.62516134013231,120.74345912584431,157.391457007584,39.051093756520686,31.111083984375,-74.41701133335778,-40.611151123046966,-136.614400325916,55.39209807982206,-88.61277572448148,7.390473478387548,30.36712235273444,57.142793082650975,28.317399197326733,48.00162460143451,2,8.888916015625,77.22222900390625,152.77780151367188,182.77777099609375,136.666748046875,1,0.028073632864118903,1.352947258897379,1121.111083984375,2.19999414065361,1136.6666259765625,1.8333287557105844,1144.4444580078125,0.028073632864118903
3813,2003-02-12,1134.4444580078125,1143.333251953125,1124.4444580078123,1142.22216796875,4207419.0,-0.011616580316391345,2.7778049048450755,-0.27999824218320846,44.04763357979911,31.5547066671316,24.164529518757035,58.12468427643262,132.0770362611297,169.84997360007537,41.882895002606155,23.333251953125227,-70.49606769542265,-46.444403076171966,-133.9084218387959,41.01961568645197,-90.17641245748405,-2.712393694859884,37.552553672148406,37.20937362671084,4.542049245939204,43.73200938131198,2,22.22216796875,90.55548095703125,166.11105346679688,196.11102294921875,160.0,2,-0.008814887259937954,-1.2400035156335831,1147.7777099609375,1.352947258897379,1121.111083984375,2.19999414065361,1136.6666259765625,-0.008814887259937954
3814,2003-02-13,1157.7777099609375,1186.6666259765625,1124.4444580078123,1134.4444580078125,14206185.0,0.020567998537451837,-1.8717977610384438,-3.000015694891313,44.92186829447491,34.09781277801998,-2.1855401526929654,26.248615530474353,106.83073486697435,145.5558915559809,43.626597918200495,62.22216796875023,-67.28411688015194,-16.8333740234375,-90.22969778832658,56.562949741451575,-53.53153590588204,19.864787859007038,-41.11108398437523,58.730119977678704,24.27515138049224,36.69816188244455,2,-1.111083984375,67.22222900390625,142.77780151367188,172.77777099609375,173.3333740234375,3,0.03166993778806826,2.7778049048450755,1134.4444580078125,-1.2400035156335831,1147.7777099609375,1.352947258897379,1121.111083984375,0.03166993778806826
3815,2003-02-14,1196.6666259765625,1222.22216796875,1168.8887939453125,1168.8887939453125,7813216.0,0.03358927683703383,-2.8399954296964265,1.1904826676990363,53.191490190608945,37.17208695990083,-42.20302498357523,-18.21205938038179,66.4412190768196,105.95801169755919,44.547642085203854,64.4444580078125,-57.136494452100806,24.999987792968795,-38.82443098619865,88.82440657213624,-6.912221596614927,56.91219718255252,-78.60000000000014,75.78948342278524,37.84590591751963,31.91220938958376,2,-27.22222900390625,28.33331298828125,103.88888549804688,133.88885498046875,54.4444580078125,4,0.01857005742983353,-1.8717977610384438,1157.7777099609375,2.7778049048450755,1134.4444580078125,-1.2400035156335831,1147.7777099609375,0.01857005742983353
3816,2003-02-17,1230.0,1230.0,1200.0,1213.333251953125,4946173.0,0.027855188153371513,2.59998242196083,0.6000017578090667,56.43565038526483,40.73160322015623,-76.62711595073938,-55.53011886271793,32.680039378292804,72.52809821706705,44.897880067667536,33.3333740234375,-50.024083038684694,59.05558471679683,-1.5468834949647317,119.65805292855839,28.754350610915935,89.35681882267772,-107.76715234375024,100.0,59.46111222643157,30.301234105880834,2,-56.66668701171875,-5.00006103515625,76.94439697265625,100.55548095703125,70.0,0,0.026196884527438957,-2.8399954296964265,1196.6666259765625,-1.8717977610384438,1157.7777099609375,2.7778049048450755,1134.4444580078125,0.026196884527438957
3817,2003-02-18,1237.7777099609375,1251.111083984375,1217.7777099609375,1228.8887939453125,4978649.0,0.006323341431656582,-1.142861627076614,0.5333323567756016,64.96350452765188,44.43461716374235,-77.58357173914942,-66.08339623250095,24.44862387179819,64.2723057325411,44.808638477861315,33.3333740234375,-42.01009659806459,66.44440917968745,4.169579371853388,128.71923898752152,35.30699427577042,97.58182408360449,-109.07883316406264,89.47364870529938,42.993965167112144,31.137414903916994,2,-53.88885498046875,-13.33331298828125,70.55557250976562,92.77777099609375,82.2222900390625,1,0.028725304799122275,2.59998242196083,1230.0,-2.8399954296964265,1196.6666259765625,-1.8717977610384438,1157.7777099609375,0.028725304799122275
3818,2003-02-19,1206.6666259765625,1231.111083984375,1204.4444580078125,1231.111083984375,7820069.0,-0.025134629371663886,1.1818136420156904,-2.7499931335658765,55.072462037439514,47.02579767874495,-45.70489525599419,-36.77002285933622,53.83963481374258,94.40020119503424,44.25127252767466,33.333251953125,-36.24069507396757,35.27777099609375,-27.12744788409759,97.68298987628509,4.0751615559979655,66.48038043618953,-68.17477260468763,64.91225872232825,17.35050362266709,31.202609440095724,2,-22.77777099609375,14.4444580078125,101.66665649414062,123.88885498046875,106.6666259765625,2,0.06445676905027842,-1.142861627076614,1237.7777099609375,2.59998242196083,1230.0,-2.8399954296964265,1196.6666259765625,0.06445676905027842
3819,2003-02-20,1211.111083984375,1225.5555419921875,1200.0,1211.111083984375,3721948.0,0.003683252616865529,-1.3000043945419788,-0.0,55.71428627481292,49.64923782898529,-44.363493764623854,-39.84444406251578,47.54800448728247,88.81100316821517,43.03843078483218,25.5555419921875,-25.94014113748767,37.55556030273442,-27.28331680210067,102.39443740756951,5.136121750316761,69.97499885515208,-63.609692163500085,51.3513914766949,4.442617585155659,32.419438552417596,2,-27.22222900390625,-5.0,93.0555419921875,112.7777099609375,113.3333740234375,3,0.06880737458803798,1.1818136420156904,1206.6666259765625,-1.142861627076614,1237.7777099609375,2.59998242196083,1230.0,0.06880737458803798
3820,2003-02-21,1238.8887939453125,1242.22216796875,1203.333251953125,1203.333251953125,4716154.0,0.022935724334677055,-1.1875023603448336,100.0,58.10810108616256,52.551771177619045,-62.710810030714356,-66.94131776458448,18.888398327718505,60.10942291181732,41.708574213782256,38.888916015625,-18.43429673726746,62.722161865234284,-8.255310296328389,133.69963402679696,27.233425784452947,98.21089794601562,-83.09862675135764,76.0868111449193,31.006983213141766,35.488736080781344,2,-53.333251953125,-37.7777099609375,58.3333740234375,78.888916015625,63.3333740234375,4,0.07443952232821105,-1.3000043945419788,1211.111083984375,1.1818136420156904,1206.6666259765625,-1.142861627076614,1237.7777099609375,0.07443952232821105
3821,2003-02-24,1231.111083984375,1257.7777099609375,1228.8887939453125,1228.8887939453125,4284386.0,-0.006277972646898333,-24.999230980499863,0.06250193119122742,65.15153658950705,55.28961477396908,-42.117823162976265,-57.84117786490219,24.421953825422406,66.99736242481322,40.469238680618595,28.888916015625,-8.603145208500564,52.22222900390625,-22.891705836713754,127.33616384452625,14.665261583596248,89.77919642421625,-67.69524344718661,53.846170098137605,3.4130238768276797,37.556967420310016,2,-40.0,-40.0,62.499969482421875,85.5555419921875,101.111083984375,0,0.01624548772257972,-1.1875023603448336,1238.8887939453125,-1.3000043945419788,1211.111083984375,1.1818136420156904,1206.6666259765625,0.01624548772257972
3822,2003-02-25,1214.4444580078125,1227.7777099609375,1195.5555419921875,1221.111083984375,7013070.0,-0.013537873383953736,2.2222364638456047,-2.999890140071409,57.70752790335839,56.80738080992011,-16.762811999806218,-41.09370005888718,39.750724842545196,82.88116517712797,39.0611328905169,35.5555419921875,1.9655422825312598,34.16671142578116,-42.56263796029043,110.89606081185275,-4.197963267254636,72.53138611881695,-41.592430528249224,30.357212923072098,-18.70469416588014,38.36467469303581,2,-23.3333740234375,-27.2222900390625,73.88882446289062,99.44439697265625,133.333251953125,1,0.07044829545563047,-24.999230980499863,1231.111083984375,-1.1875023603448336,1238.8887939453125,-1.3000043945419788,1211.111083984375,0.07044829545563047
3823,2003-02-26,1225.5555419921875,1232.22216796875,1205.5555419921875,1222.22216796875,5908860.0,0.009149108393645022,2.2000029296946524,-0.5000091553293172,65.27198326030556,59.06850469501241,-15.187806742388602,-48.47703477549453,28.47791267601906,71.4874537790729,36.92427236607985,26.6666259765625,14.974139666081555,41.33334960937509,-36.22724170930269,118.89394092805287,2.553053950036201,80.11364526871398,-44.21094626448689,48.21432775384326,-3.6823736753546754,38.780295659338925,2,-12.2222900390625,-38.3333740234375,55.555511474609375,81.111083984375,94.4444580078125,2,0.07706256858362326,2.2222364638456047,1214.4444580078125,-24.999230980499863,1231.111083984375,-1.1875023603448336,1238.8887939453125,0.07706256858362326
3824,2003-02-27,1226.6666259765625,1238.8887939453125,1205.5555419921875,1225.5555419921875,7755463.0,0.0009065961894871855,1.6087031287317888,0.33332112645109313,67.38200521120663,60.64522858618993,-6.145632115498756,-48.02493742539946,26.354996398193634,70.00862587652227,34.59931434450299,33.333251953125,23.770654445423816,39.88887939453116,-39.80806932324322,119.58582811230553,0.04040503564397113,79.73735375341835,-37.678718825538226,50.0,-5.906880523943315,39.8484743588872,2,0.0,-39.4444580078125,44.444427490234375,70.0,117.77783203125,3,0.07065214308538503,2.2000029296946524,1225.5555419921875,2.2222364638456047,1214.4444580078125,-24.999230980499863,1231.111083984375,0.07065214308538503
3825,2003-02-28,1257.7777099609375,1257.7777099609375,1215.5555419921875,1226.6666259765625,3683612.0,0.025362297567692593,1.7142845932308466,28.000659195781147,74.89882108044274,62.69669199676524,-30.929004504823524,-76.58695987686633,-6.143664653199721,38.51182082705668,32.11031517847712,42.22216796875,33.70032405193933,66.88885498046875,-18.640025884494662,152.41773584543216,24.124414547987044,109.65329541295046,-61.910822528921926,100.0,36.34296973421529,42.76444043248173,2,-31.111083984375,-70.5555419921875,-3.888885498046875,13.3333740234375,111.111083984375,4,0.0530036011283308,1.6087031287317888,1226.6666259765625,2.2000029296946524,1225.5555419921875,2.2222364638456047,1214.4444580078125,0.0530036011283308
3826,2003-03-03,1242.22216796875,1266.6666259765625,1233.333251953125,1248.8887939453125,3455224.0,-0.012367481049310847,-1.7272745431937238,-0.2142845932308465,67.93252250694528,63.0265828833534,-15.038928829589167,-59.62545352566394,7.564193546344995,53.49856495467475,29.9968753124246,33.3333740234375,42.153912820012465,48.49998168945308,-39.9882089166274,136.98817229553356,4.25588638641284,92.74407699249332,-40.164198283842325,65.62496781347954,1.096675771907968,44.24409530304019,3,-11.111083984375,-50.5555419921875,6.388885498046875,23.888916015625,126.6666259765625,0,0.04830053878213314,1.7142845932308466,1257.7777099609375,1.6087031287317888,1226.6666259765625,2.2000029296946524,1225.5555419921875,0.04830053878213314
3827,2003-03-04,1246.6666259765625,1271.111083984375,1237.7777099609375,1251.111083984375,3642156.0,0.0035778286061984854,-1.9999945068527012,0.6666727702195449,72.05242164914128,64.91324506243136,-20.215801972618465,-58.861876053768356,1.1781443855591078,47.86669289163092,27.3543342411781,33.3333740234375,45.3764686027489,47.722216796875045,-40.2953520031258,135.7397855968759,3.713432396874623,91.73100119687547,-36.855617536656155,62.71183600201851,-5.054329835853345,44.00878440000039,3,-13.33331298828125,-52.77777099609375,0.27777099609375,19.4444580078125,130.0,1,0.06862744234062457,-1.7272745431937238,1242.22216796875,1.7142845932308466,1257.7777099609375,1.6087031287317888,1226.6666259765625,0.06862744234062457
3828,2003-03-05,1233.333251953125,1253.333251953125,1233.333251953125,1253.333251953125,3759298.0,-0.010695220153978946,1.0,4.499986267131753,65.45455725804962,65.99549739390213,-3.0195028324646955,-42.82354770615166,12.374960881382094,60.082736565560936,24.49588841716299,20.0,44.51147095021588,31.27773437499991,-56.99577311224721,119.55124186224702,-12.859019368623649,75.41448811862347,-14.94023293699297,42.37278667339502,-25.44018778438481,44.136753743623515,3,6.103515625e-05,-39.44439697265625,6.11114501953125,32.77783203125,127.77783203125,2,0.09279280991295469,-1.9999945068527012,1246.6666259765625,-1.7272745431937238,1242.22216796875,1.7142845932308466,1257.7777099609375,0.09279280991295469
3829,2003-03-06,1232.22216796875,1244.4444580078125,1222.22216796875,1238.8887939453125,3889507.0,-0.0009008789656935745,1.4999828340325605,0.333331298828125,58.60215911178368,66.05039273008224,1.5657685688354377,-36.67979350060364,11.2925252573109,60.236098273320295,21.141124096052717,22.2222900390625,39.94529425654264,25.777764892578034,-59.09831056875055,110.65384035390662,-16.660272838086257,68.21580262324233,38.888916015625,29.999934082015155,-35.28372764962663,42.43803773066434,3,1.11114501953125,-38.33331298828125,-4.1666259765625,17.22222900390625,132.2222900390625,3,0.07123539432499171,1.0,1233.333251953125,-1.9999945068527012,1246.6666259765625,-1.7272745431937238,1242.22216796875,0.07123539432499171
3830,2003-03-07,1191.111083984375,1226.6666259765625,1166.6666259765625,1223.333251953125,8806986.0,-0.0333633698963105,2.0857121332923176,4.833354695768406,40.932621251122825,63.35940213692844,39.32199185938839,9.1904677484672,50.76174436937026,100.24712505601497,17.867704727646682,65.5555419921875,40.35192190063913,-18.0555419921875,-96.77786067484521,60.666776690470215,-57.41670133351636,21.305617349141357,79.02222167968739,23.40426526602689,-35.93942200214715,39.361159341328914,3,27.77777099609375,2.77777099609375,31.9444580078125,58.33331298828125,184.4444580078125,4,0.12873138037681886,1.4999828340325605,1232.22216796875,1.0,1233.333251953125,-1.9999945068527012,1246.6666259765625,0.12873138037681886
3831,2003-03-10,1173.333251953125,1200.0,1163.333251953125,1195.5555419921875,5539915.0,-0.014925419022868591,1.357140895304536,0.6896584382718856,35.643546586158195,60.907848657239526,53.68801018312115,32.76092169943195,65.47522407472252,116.50875447950739,14.345638778020536,36.666748046875,39.74702148745132,-38.44448242187491,-107.77300758504111,30.884042741291296,-73.1087450034579,-3.7802198402919203,92.66138652343739,9.278345844904837,-44.34339461595661,34.66426258158308,3,43.888916015625,20.55560302734375,46.666717529296875,76.11114501953125,222.2222900390625,0,0.16666666666666674,2.0857121332923176,1191.111083984375,1.4999828340325605,1232.22216796875,1.0,1233.333251953125,0.16666666666666674
3832,2003-03-11,1180.0,1180.0,1157.7777099609375,1171.111083984375,7095266.0,0.005681887934035457,4.0,-0.4,43.33333943685268,58.470221565744765,46.51281253806542,30.179267527418688,55.722592552154765,108.06531656319748,11.3882030523732,22.2222900390625,35.93336533802858,-33.388848876953034,-97.77668425046886,30.998986496562793,-65.58276656371095,-1.1949311901951205,79.83495528515618,23.255888225592784,-27.742291996274403,32.19391768675795,3,34.44439697265625,13.88885498046875,35.27777099609375,69.44439697265625,193.333251953125,1,0.16007524910619697,1.357140895304536,1173.333251953125,2.0857121332923176,1191.111083984375,1.4999828340325605,1232.22216796875,0.16007524910619697
3833,2003-03-12,1124.4444580078123,1183.333251953125,1117.7777099609377,1180.0,8565098.0,-0.0470809677899896,1.1071483923621188,-6.249979400697655,32.7433606808805,54.62148328459742,96.34962317441068,89.53787550120592,107.4830665844488,162.01757671026235,8.585506977397674,65.55554199218727,28.702237711650014,-88.44439086914076,-155.51294370372557,-21.375838034555954,-121.97866728643316,-54.91011445184836,127.22591765140646,5.263218760781182,-43.80286416860619,33.53427641729237,3,69.99993896484398,69.44439697265648,87.4999694824221,123.33331298828148,265.5555419921877,2,0.22430824944045202,4.0,1180.0,1.357140895304536,1173.333251953125,2.0857121332923176,1191.111083984375,0.22430824944045202
3834,2003-03-13,1194.4444580078125,1195.5555419921875,1132.22216796875,1136.6666259765625,5609570.0,0.06225296367596478,1.1111124674479167,-1.0400012304690462,42.4242588179873,51.013198588769036,23.80118609431338,23.63761540677774,33.42019805411678,90.6099094935173,7.651216520952309,71.11108398437523,26.885256130349717,-20.27772827148442,-82.85759993556803,42.30214339259919,-51.56766410352611,11.012207560557272,43.83665108157811,70.40822046191887,23.737264647993236,31.289935832041788,3,-6.103515625e-05,-0.55560302734375,17.499969482421875,48.88885498046875,195.5555419921875,3,0.13953484807032557,1.1071483923621188,1124.4444580078123,4.0,1180.0,1.357140895304536,1173.333251953125,0.13953484807032557
3835,2003-03-14,1218.8887939453125,1222.22216796875,1167.7777099609375,1200.0,8173312.0,0.02046502520365845,3.2608728881161304,0.32692112668914636,48.02866212066144,48.80165854584861,-7.531703920245263,0.9944558037702791,5.722210741892695,65.36477250631742,7.709752915908777,54.4444580078125,22.32267614657121,3.0554992675781705,-58.96114998630787,65.07214852146421,-27.95282535936485,34.06382389452119,7.3419752312329365,96.8084720941458,48.93651085614825,31.008324626943033,3,-24.44439697265625,-24.99993896484375,-17.49993896484375,17.77783203125,171.1112060546875,4,0.11941668902489777,1.1111124674479167,1194.4444580078125,1.1071483923621188,1124.4444580078123,4.0,1180.0,0.11941668902489777
3836,2003-03-17,1262.22216796875,1272.22216796875,1183.333251953125,1198.8887939453125,4768622.0,0.03555154025427987,1.1333329427085241,3.352960184054234,57.0957003567475,47.13980062447152,-53.33888295872407,-41.952043797642546,-40.21343820965353,21.350261147058973,7.760325485987911,88.888916015625,17.990502004112614,44.777764892578034,-20.38296972787998,109.93849951303605,12.197397582348913,77.35813220280716,-144.44445800781227,93.52518042473615,41.64335385785844,32.580367310229015,3,-67.22222900390625,-67.77777099609375,-63.055572509765625,-27.22222900390625,116.6666259765625,0,0.0897887684905907,3.2608728881161304,1218.8887939453125,1.1111124674479167,1194.4444580078125,1.1071483923621188,1124.4444580078123,0.0897887684905907
3837,2003-03-18,1273.333251953125,1300.0,1261.111083984375,1266.6666259765625,9178194.0,0.008802795788522388,-3.375019741133656,0.10526244779088212,57.0957003567475,46.211038746549065,-67.35232539870867,-52.979083039932675,-53.743881513792076,10.165713031983614,8.29068027126891,38.888916015625,8.375449482837894,54.111071777343795,-15.193802478097723,123.41594603278531,19.458634649623036,88.76350890506455,-152.46665283203106,85.3658144450064,31.656048749976748,34.65243712772078,3,-64.44439697265625,-64.44439697265625,-82.49996948242188,-41.6666259765625,84.4444580078125,1,0.0959860977882967,1.1333329427085241,1262.22216796875,3.2608728881161304,1218.8887939453125,1.1111124674479167,1194.4444580078125,0.0959860977882967
3838,2003-03-19,1284.4444580078125,1305.5555419921875,1257.7777099609375,1271.111083984375,8288681.0,0.008726078611113186,-1.38888431126614,2.0000183106586342,58.333339202096965,46.18116986769499,-78.73029082713242,-61.09708388764648,-67.26685372694419,-2.2679454388467093,8.89196424254676,47.77783203125,2.40597387210164,61.333386230468705,-13.51223819670895,136.17901065764636,23.91057401687999,98.75619844405742,-156.41252285156224,87.82053132969048,32.25180934503192,37.4228122135888,3,-72.77783203125,-72.77783203125,-93.61117553710938,-52.77783203125,42.22216796875,2,0.06920407760035019,-3.375019741133656,1273.333251953125,1.1333329427085241,1262.22216796875,3.2608728881161304,1218.8887939453125,0.06920407760035019
3839,2003-03-20,1294.4444580078125,1302.22216796875,1273.333251953125,1280.0,4893756.0,0.007785467045815286,-1.0799887500714107,1.0833310445219588,55.63140993913651,47.81436861080762,-88.25703296693678,-68.02134144927413,-79.755424491952,-14.13113561106843,9.390256269058424,28.888916015625,-5.053969638587432,67.16671752929688,-13.887001276604678,148.22043633519843,26.6398581263461,107.69357693224765,-155.7611064414059,91.93550673532528,40.25260118215516,40.52685940295072,3,-82.77783203125,-82.77783203125,-103.61117553710938,-62.77783203125,44.4443359375,3,0.07381973123763852,-1.38888431126614,1284.4444580078125,-3.375019741133656,1273.333251953125,1.1333329427085241,1262.22216796875,0.07381973123763852
3840,2003-03-21,1331.111083984375,1331.111083984375,1300.0,1300.0,4699725.0,0.02832614852629023,1.0,2.1538422533782926,62.820513723399515,50.83403162605666,-115.07788997168768,-102.68960501440097,-118.3567616499945,-52.3956872711683,10.278952704139082,36.6666259765625,-8.525293094262224,99.22222900390625,5.832948146830404,192.6115098609821,52.52758857536833,145.91686943244417,-182.4154009924216,100.0,48.01189067408658,46.69464042853787,3,-106.66668701171875,-106.66668701171875,-140.27780151367188,-99.4444580078125,35.5555419921875,4,0.044240421948372965,-1.0799887500714107,1294.4444580078125,-1.38888431126614,1284.4444580078125,-3.375019741133656,1273.333251953125,0.044240421948372965
3841,2003-03-24,1251.111083984375,1326.6666259765625,1243.333251953125,1326.6666259765625,8141803.0,-0.06010016816969055,1.205883826021769,-2.4285731101537302,50.526317311125524,51.633251389864746,-25.574267521737966,-22.255480146874106,-41.440068498867504,25.40077869010429,10.23138326696385,87.77783203125,-11.431941044598489,18.22222900390625,-75.55947565381643,112.00393366162893,-28.668623324955206,65.1130813327677,-87.82216891302778,8.860815824752876,-40.045304950955796,46.890852328861385,3,-26.66668701171875,-26.66668701171875,-53.888916015625,-19.4444580078125,91.111083984375,0,0.1110124574816409,1.0,1331.111083984375,-1.0799887500714107,1294.4444580078125,-1.38888431126614,1284.4444580078125,0.1110124574816409
3842,2003-03-25,1300.0,1306.6666259765625,1231.111083984375,1243.333251953125,4488601.0,0.039076399083548985,1.1587297712053573,-0.7500012117275843,57.281561423699955,54.359718139066906,-62.19115806393302,-67.8867373402752,-92.69285083360046,-25.34104925017118,10.457283082725308,75.5555419921875,-5.2258153629675235,62.833367919921784,-35.118296936065235,160.7850327759088,13.857535491928274,111.8092003479153,-123.28531141561052,68.888916015625,18.365042430993157,48.975832427993524,3,-68.3333740234375,-75.55560302734375,-100.8333740234375,-68.3333740234375,66.6666259765625,1,0.06068368765024035,1.205883826021769,1251.111083984375,1.0,1331.111083984375,-1.0799887500714107,1294.4444580078125,0.06068368765024035
3843,2003-03-26,1320.0,1326.6666259765625,1277.7777099609375,1300.0,5740941.0,0.01538461538461533,1.933342122417291,0.3529406696049667,59.20746332641373,56.22451864000318,-57.59069782552183,-84.79594237997048,-113.87009653725818,-46.9368017911022,10.90852114070438,48.888916015625,5.207502959592148,78.11114501953125,-26.372117527046612,182.5944075661091,25.86951374624232,130.35277629282018,-130.93359978361173,88.888916015625,34.29132566560814,52.24163127328899,3,-70.55560302734375,-95.55560302734375,-115.8333740234375,-88.3333740234375,28.8887939453125,2,0.028619477243134517,1.1587297712053573,1300.0,1.205883826021769,1251.111083984375,1.0,1331.111083984375,0.028619477243134517
3844,2003-03-27,1313.333251953125,1321.111083984375,1303.333251953125,1311.111083984375,5644904.0,-0.005050566702178072,1.0,0.1111083984375,63.81908340938187,57.97900989430545,-36.080288306903185,-75.15676608427611,-108.44651167187567,-41.84980817278483,11.59221096547972,17.77783203125,13.624623979538683,67.11106567382808,-41.80860837309933,176.0307397207555,12.651228650364374,121.57090269729179,-112.90327703529783,82.22216796875,22.700683667456175,54.459837023463656,3,-56.111083984375,-88.88885498046875,-110.83328247070312,-81.6666259765625,-78.8887939453125,3,0.010152315875356699,1.933342122417291,1320.0,1.1587297712053573,1300.0,1.205883826021769,1251.111083984375,0.010152315875356699
3845,2003-03-28,1324.4444580078125,1332.22216796875,1315.5555419921875,1316.6666259765625,5383222.0,0.008460309702936097,-2.3333251953125,3.5001098659635246,67.34694049140809,59.1180365759344,-34.245036946755135,-85.39566273871196,-119.80190343266577,-54.17285253939531,11.881876857539062,18.888916015625,31.556140037180057,74.88893432617192,-39.46469450343943,189.24256315578327,17.712119911366244,132.0657487409776,-113.5599943646614,92.30775731556847,25.33902259393325,57.176814414805705,3,-42.77783203125,-99.44451904296875,-129.44448852539062,-92.77783203125,-90.0,4,0.010905958230386537,1.0,1313.333251953125,1.933342122417291,1320.0,1.1587297712053573,1300.0,0.010905958230386537
3846,2003-03-31,1302.22216796875,1313.333251953125,1293.333251953125,1311.111083984375,6337813.0,-0.01677857452209708,2.0000183106586342,-1.142852658672861,63.546785499352715,59.83482381400164,-6.428025775238439,-61.606442309786416,-97.72886038297656,-33.51682113262973,11.739880661660072,31.1112060546875,42.53200721165581,49.66664428710942,-67.00164062026147,166.3349291944803,-8.667498166576024,108.00078674079487,-79.203933893039,70.32966236952223,-2.07887687237384,58.334142453685466,3,-20.5555419921875,-77.22222900390625,-108.88885498046875,-70.5555419921875,-26.6666259765625,0,0.04948806708484699,-2.3333251953125,1324.4444580078125,1.0,1313.333251953125,1.933342122417291,1320.0,0.04948806708484699
3847,2003-04-01,1332.22216796875,1332.22216796875,1301.111083984375,1311.111083984375,5373367.0,0.02303754362191124,1.9473696383758716,-2.3749897003488147,74.4125114416952,61.62139850729034,-30.392230157640824,-89.45457788733256,-127.06692260331283,-64.818083237873,11.617829564772414,31.111083984375,51.40876502083802,75.38886718749995,-46.52627059529459,197.3040049702945,14.431298296102796,136.3464360788971,-98.28354050373514,100.0,18.30910940617605,60.957568891397244,4,-50.5555419921875,-107.22222900390625,-141.111083984375,-100.5555419921875,-56.6666259765625,1,0.007506255518362259,2.0000183106586342,1302.22216796875,-2.3333251953125,1324.4444580078125,1.0,1313.333251953125,0.007506255518362259
3848,2003-04-02,1347.7777099609375,1355.5555419921875,1322.22216796875,1322.22216796875,8922396.0,0.011676387291997381,-1.6087002211596793,1.2105272287819038,70.6586595898089,63.291092912920604,-40.2521224754737,-101.18439447258856,-140.97808382716767,-81.01218181726676,11.826694648266848,33.3333740234375,54.41168225158799,85.22218627929692,-42.646525556029246,213.0908981146231,21.287830361633723,149.15654219696012,-104.01072844554915,87.49992643091863,4.200844079350702,63.93435591766314,4,-54.44439697265625,-111.111083984375,-158.611083984375,-116.111083984375,-62.22216796875,2,0.014014860073752411,1.9473696383758716,1332.22216796875,2.0000183106586342,1302.22216796875,-2.3333251953125,1324.4444580078125,0.014014860073752411
3849,2003-04-03,1320.0,1355.5555419921875,1314.4444580078125,1344.4444580078125,7655418.0,-0.020610008427682458,-1.3124993562695908,-0.9565227775362908,63.501487065319054,63.36675661757833,-9.463303662698536,-70.08679923127897,-110.62699017697173,-54.23619039810637,12.371433615061836,41.111083984375,56.31544161668717,53.05558471679683,-76.44462334351351,182.55579277710717,-11.694519313358342,117.805688746952,-62.81839122739575,42.85722693609299,-37.132987843158865,64.75010403015516,4,-26.66668701171875,-83.3333740234375,-119.7222900390625,-88.3333740234375,-37.77783203125,3,0.021885449958570113,-1.6087002211596793,1347.7777099609375,1.9473696383758716,1332.22216796875,2.0000183106586342,1302.22216796875,0.021885449958570113
3850,2003-04-04,1344.4444580078125,1350.0,1313.333251953125,1313.333251953125,8393747.0,0.01851852879379745,-1.357140895304536,-1.2727304505890167,61.562502038477525,64.59299936506189,-35.55668873237255,-86.91087904026472,-132.7698995449132,-79.71006474858814,12.039661614890951,36.666748046875,57.67032425509433,69.8333740234375,-58.916853179934606,198.5836012268096,5.458260421751447,134.20848762512355,-75.45797724885824,82.14292020206975,3.7051371618788096,64.3751136016861,4,-51.11114501953125,-107.77783203125,-137.50006103515625,-112.77783203125,-41.1112060546875,4,-0.08181818099276272,-1.3124993562695908,1320.0,-1.6087002211596793,1347.7777099609375,1.9473696383758716,1332.22216796875,-0.08181818099276272
3851,2003-04-07,1368.8887939453125,1388.8887939453125,1353.333251953125,1353.333251953125,5000339.0,0.018181737290748012,-3.571430813538307,0.49999803816167904,62.951800152153965,65.22302589044565,-46.41874403258544,-101.13895252962857,-154.25880936509975,-104.66181889846985,11.896170227015755,44.4443359375,60.50936909868369,84.49993286132803,-41.53927457885061,210.53914030150668,21.4803291412386,147.51953658141747,-89.51402583837034,77.21517226993012,-0.331957690434308,63.01960372008936,4,-35.5555419921875,-115.5555419921875,-161.94439697265625,-137.22216796875,-70.0,0,-0.0982142132598034,-1.357140895304536,1344.4444580078125,-1.3124993562695908,1320.0,-1.6087002211596793,1347.7777099609375,-0.0982142132598034
3852,2003-04-08,1368.8887939453125,1382.22216796875,1351.111083984375,1351.111083984375,9014985.0,0.0,-2.5000102997219074,1.1428537796925395,61.80122528247142,65.51122166334096,-39.80516391803053,-90.92403042540082,-151.56482797448848,-105.13890488520406,11.582586923180303,31.111083984375,57.506042961494586,75.05549316406245,-46.26807951742967,196.37906584555458,14.393706823316279,135.71727950480863,-74.18206222099843,73.529407012833,-2.605920449387412,60.66178634074607,4,-27.77777099609375,-115.5555419921875,-157.49993896484375,-137.22216796875,-117.7777099609375,1,-0.0681817634609504,-3.571430813538307,1368.8887939453125,-1.357140895304536,1344.4444580078125,-1.3124993562695908,1320.0,-0.0681817634609504
3853,2003-04-09,1376.6666259765625,1391.111083984375,1360.0,1366.6666259765625,5844766.0,0.005681858209119595,-1.6666736421374237,0.5625021457753974,61.562488842013906,65.2604889336334,-43.24744631662725,-83.09761909667895,-155.21323862303734,-113.10506100807947,10.414304702560726,31.111083984375,66.34536818992297,70.22221679687505,-27.008028362151208,167.4524619559013,21.60709421736192,118.83733937638817,-68.77440554130862,81.42856694435899,6.990636852233379,48.61512257951315,4,-34.4444580078125,-122.22222900390625,-163.0555419921875,-145.0,-150.0,2,-0.07344631014981573,-2.5000102997219074,1368.8887939453125,-3.571430813538307,1368.8887939453125,-1.357140895304536,1344.4444580078125,-0.07344631014981573
3854,2003-04-10,1361.111083984375,1378.8887939453125,1357.7777099609375,1366.6666259765625,3738973.0,-0.01129942550989993,-2.454521847690387,-0.55555419921875,54.485048014979355,63.831389769585776,-22.57600508405858,-57.35631061948402,-136.55521087685088,-98.14955270315977,9.594070453917398,21.111083984375,67.96036256880348,46.333343505859375,-38.22213910262326,130.888826114342,4.055602201618058,88.61108481010069,-39.90384538126182,61.42859833384603,-9.372069409530788,42.27774130424137,4,-18.888916015625,-106.66668701171875,-147.5,-129.4444580078125,-155.5555419921875,3,-0.05551019522301892,-1.6666736421374237,1376.6666259765625,-2.5000102997219074,1368.8887939453125,-3.571430813538307,1368.8887939453125,-0.05551019522301892
3855,2003-04-11,1364.4444580078125,1382.22216796875,1363.333251953125,1365.5555419921875,3225306.0,0.0024490095354154917,-10.332796250183096,0.19999560545802114,71.982751476642,64.76871932261793,-21.94660205912396,-51.886132136310835,-136.6833985134781,-102.24708099748386,9.632412260277674,21.111083984375,67.0972599011211,42.38893432617192,-31.84187355223139,116.61974220457523,5.273530386970151,79.50433826537369,-32.05260414369741,33.33343505859375,-43.43081992544532,37.11540393920169,4,-18.3333740234375,-110.00006103515625,-150.8333740234375,-132.77783203125,-142.2222900390625,4,-0.06026063542308857,-2.454521847690387,1361.111083984375,-1.6666736421374237,1376.6666259765625,-2.5000102997219074,1368.8887939453125,-0.06026063542308857
3856,2003-04-14,1375.5555419921875,1382.22216796875,1348.8887939453125,1366.6666259765625,3087135.0,0.008143302513462514,2.000010986354947,-8.000219731927048,67.17170456115468,63.96418522478008,-24.095278280165985,-56.99329778872425,-144.7164795553722,-113.37355820794346,10.291278093902074,33.3333740234375,65.0345880672835,47.83334960937509,-24.44318047047068,120.10987968922086,11.69508456945232,83.97161464929786,-33.768611308830714,63.15798603582115,-13.999234366401438,36.13826503992286,4,-23.3333740234375,-121.11114501953125,-169.16668701171875,-143.888916015625,-126.666748046875,0,-0.05250408859133704,-10.332796250183096,1364.4444580078125,-2.454521847690387,1361.111083984375,-1.6666736421374237,1376.6666259765625,-0.05250408859133704
3857,2003-04-15,1395.5555419921875,1397.7777099609375,1382.22216796875,1384.4444580078125,4499925.0,0.014539580111054162,1.0000156948913128,1.2499931335658765,67.17170456115468,63.576745777151835,-38.181903865830236,-71.00783204229606,-159.94563521989744,-132.9889473967778,10.487251704976966,22.22216796875,60.97700048600086,61.722235107421966,-11.848070502585642,135.29254071742957,24.937082302418048,98.50738791242588,-46.666748046875,95.45465894960773,18.964269122330506,36.78515280500384,4,-40.00006103515625,-137.77783203125,-190.00003051757812,-163.888916015625,-148.888916015625,1,-0.06926757491062019,2.000010986354947,1375.5555419921875,-10.332796250183096,1364.4444580078125,-2.454521847690387,1361.111083984375,-0.06926757491062019
3858,2003-04-16,1373.333251953125,1414.4444580078125,1368.8887939453125,1405.5555419921875,5260798.0,-0.015923615628611776,-1.2162163767173522,-2.9000131836259366,62.73584318993072,63.49167423544202,-13.35808258752104,-44.04287312235215,-134.0436799170452,-110.64929407811564,10.70231866667753,45.5556640625,60.06560133235416,35.05550537109366,-36.6687153833052,106.77972612549252,-0.8066050061056558,70.91761574829297,-24.4444580078125,37.288094564197294,-36.88780779606057,35.862110377199386,4,-9.44439697265625,-107.22216796875,-169.1666259765625,-141.6666259765625,-153.333251953125,2,-0.08899672952280757,1.0000156948913128,1395.5555419921875,2.000010986354947,1375.5555419921875,-10.332796250183096,1364.4444580078125,-0.08899672952280757
3859,2003-04-17,1390.0,1390.0,1362.22216796875,1372.22216796875,4163938.0,0.012135982306677562,2.1249965667829382,-0.5517246604663497,63.594461880240964,63.717447551193516,-21.28998025234364,-56.05790448198991,-145.90155032086523,-127.06508738781895,10.84887196362631,27.77783203125,52.16342792657679,46.94447631835942,-25.214732868217425,119.10368550493627,10.864871725070998,83.02408091164784,-28.000073242187455,62.711905435802706,-8.791617832053547,36.079604593288444,4,-8.3333740234375,-116.66668701171875,-195.8333740234375,-158.3333740234375,-164.4444580078125,3,-0.11750602447729319,-1.2162163767173522,1373.333251953125,1.0000156948913128,1395.5555419921875,2.000010986354947,1375.5555419921875,-0.11750602447729319
3860,2003-04-18,1390.0,1390.0,1390.0,1390.0,0.0,0.0,1.0,0.0,70.05077132936785,64.5062221264395,-15.81105713510101,-54.19868194700939,-140.74278290279335,-126.47450109092051,10.384462223623519,0.0,46.40001194949673,44.000030517578125,-30.862283070981448,118.8623441061377,6.5688737232983385,81.43118731185791,-27.77783203125,62.711905435802706,-8.570796893899697,37.43115679427982,4,-8.3333740234375,-98.888916015625,-195.8333740234375,-158.3333740234375,-164.4444580078125,4,-0.13269385468187944,2.1249965667829382,1390.0,-1.2162163767173522,1373.333251953125,1.0000156948913128,1395.5555419921875,-0.13269385468187944
3861,2003-04-21,1390.0,1390.0,1390.0,1390.0,0.0,0.0,1.0,0.0,65.29412981184947,64.89432262970372,-13.970673437152072,-45.59778745029439,-134.97617454044757,-125.71824755806756,11.382043518441314,0.0,46.10182587381996,37.05558471679683,-25.50105744825055,99.61222688184421,5.77726363427314,68.33390579932052,-27.77783203125,53.19152417573427,-13.861361913614786,31.278321082523657,4,-8.3333740234375,-91.11114501953125,-195.8333740234375,-158.3333740234375,-146.666748046875,0,-0.12070347628147482,1.0,1390.0,2.1249965667829382,1390.0,-1.2162163767173522,1373.333251953125,-0.12070347628147482
3862,2003-04-22,1378.8887939453125,1400.0,1365.5555419921875,1400.0,3619105.0,-0.007993673420638503,2.2631445042586287,-100.0,58.433721384276325,64.54668180106623,-1.443603538158186,-29.801328573929368,-118.968254920356,-113.80127444800951,12.17256759440193,34.4444580078125,45.14656559732339,21.99993896484375,-36.30445575813724,80.30433368782474,-7.15225839664663,51.15213632633413,35.5556640625,31.914774254625357,-31.207021648616468,29.15219736149047,4,2.77783203125,-56.11102294921875,-184.1666259765625,-147.22216796875,-131.111083984375,1,-0.09427881390495652,1.0,1390.0,1.0,1390.0,2.1249965667829382,1390.0,-0.09427881390495652
3863,2003-04-23,1357.7777099609375,1397.7777099609375,1340.0,1386.6666259765625,7057055.0,-0.015310215063806143,1.260868111449193,1.368416183366774,60.62497038844185,65.22889539811761,18.669624302711554,-6.023760904393157,-92.67497406035977,-92.42479300834907,12.508327800376694,57.7777099609375,41.034752891417156,-1.000030517578125,-56.66028995297415,54.6602289178179,-28.830160235276026,26.830099200119776,55.68896972656239,29.6295166015625,-34.56619089088312,27.830129717698004,4,19.44451904296875,-34.99993896484375,-148.88885498046875,-132.77777099609375,-120.0,2,-0.08183304466500019,2.2631445042586287,1378.8887939453125,1.0,1390.0,1.0,1390.0,-0.08183304466500019
3864,2003-04-24,1326.6666259765625,1376.6666259765625,1324.4444580078125,1350.0,4414528.0,-0.022913238121481605,-2.760005273450375,0.8076929577702845,45.18071172822757,62.25089098162712,49.59654623079564,27.549942781362006,-57.38857657632229,-61.29749195894783,12.993476187882925,52.22216796875,36.65853536589884,-32.777783203124955,-86.42936772096277,20.873801314712864,-59.603575462043864,-5.951990944206045,83.86138652343743,2.9411051924950438,-56.54781584948735,26.825792258918863,4,42.77783203125,-3.88885498046875,-115.0,-101.66668701171875,-117.77783203125,3,-0.08040198184532221,1.260868111449193,1357.7777099609375,2.2631445042586287,1378.8887939453125,1.0,1390.0,-0.08040198184532221
3865,2003-04-25,1338.8887939453125,1346.6666259765625,1330.0,1333.333251953125,3012884.0,0.009212689706242783,-1.7273054143403614,-0.2380942416046289,41.290332183668525,59.37518293968421,37.289468810990684,17.35520286381302,-66.46102027240568,-73.43220691333386,13.250784600729803,20.0,31.860700564525132,-21.27783203125,-73.31009787031917,30.75443380781917,-47.293964950784584,4.738300888284584,66.47420528515613,19.117506878573586,-36.554086223278816,26.016132919534638,4,30.5556640625,-16.11102294921875,-127.22216796875,-113.88885498046875,-94.4443359375,4,-0.08464724812518976,-2.760005273450375,1326.6666259765625,1.260868111449193,1357.7777099609375,2.2631445042586287,1378.8887939453125,-0.08464724812518976
3866,2003-04-28,1366.6666259765625,1366.6666259765625,1331.111083984375,1331.111083984375,3009122.0,0.02074692995928129,1.0,6.400013183625936,49.44445868596352,57.40548895355186,9.072181134454695,-5.636026519839561,-91.77600538624438,-100.60534669091066,14.009450336557395,35.5555419921875,32.01714346673816,3.277777099609466,-41.05821195867043,47.61376615788936,-18.890217429530594,25.445771628749526,33.84126078054669,55.882291166829035,2.367575149493831,22.16799452913997,4,2.77783203125,-43.88885498046875,-142.22222900390625,-141.66668701171875,-136.6666259765625,0,-0.10325201574564169,-1.7273054143403614,1338.8887939453125,-2.760005273450375,1326.6666259765625,1.260868111449193,1357.7777099609375,-0.10325201574564169
3867,2003-04-29,1342.22216796875,1374.4444580078125,1333.333251953125,1374.4444580078125,4893776.0,-0.017886189318734202,1.5517246604663497,-0.906252253056432,42.051286385135235,55.10720486413014,28.111978696080314,20.65501215499694,-65.352705830569,-75.745423334713,14.447601946991783,41.1112060546875,26.093450661481256,-21.666680908203034,-64.73002722077035,21.396665404364285,-43.19835406448669,-0.13500775191937464,53.721913063401416,24.242358667390214,-24.678090484509802,21.53167315628369,4,20.00006103515625,-19.44439697265625,-117.77777099609375,-117.22222900390625,-97.7777099609375,1,-0.07367551987706955,1.0,1366.6666259765625,-1.7273054143403614,1338.8887939453125,-2.760005273450375,1326.6666259765625,-0.07367551987706955
3868,2003-04-30,1366.6666259765625,1383.333251953125,1338.8887939453125,1346.6666259765625,5118765.0,0.018211931371097334,-1.4999931335658765,-0.6206883488341257,51.231522827997026,53.733544969436366,2.9305942405399037,-2.426169498000945,-86.49051945597103,-100.07158755228147,14.491635491929832,44.4444580078125,22.042172057405878,1.8333312988281705,-40.56566005040372,44.23232264806006,-19.366164375787775,23.032826973444116,24.987477674128513,71.69813667428801,23.35360258008,21.19949567461598,4,-4.44439697265625,-20.5555419921875,-138.61111450195312,-141.66668701171875,-124.4444580078125,2,-0.08699189235756155,1.5517246604663497,1342.22216796875,1.0,1366.6666259765625,-1.7273054143403614,1338.8887939453125,-0.08699189235756155
3869,2003-05-01,1348.8887939453125,1371.111083984375,1340.0,1366.6666259765625,2680197.0,-0.013008170166258881,1.3333241780878353,-0.8888916015625,46.75923995031743,51.145597038430765,15.939765257687213,18.579487694379168,-65.68772724625069,-82.3486033368522,14.744316933654405,31.111083984375,15.728211747181149,-17.38894042968741,-55.061849560975816,20.283968701600998,-36.225394995331726,1.447514135956908,38.732730966805775,35.416542688816364,-14.21431489203114,18.836454565644217,5,13.33343505859375,5.00006103515625,-111.94439697265625,-124.44439697265625,-103.333251953125,3,-0.08237230858697442,-1.4999931335658765,1366.6666259765625,1.5517246604663497,1342.22216796875,1.0,1366.6666259765625,-0.08237230858697442
3870,2003-05-02,1234.4444580078125,1282.22216796875,1227.7777099609375,1251.111083984375,28345872.0,-0.08484341811660112,-2.629615764909811,0.9374948501744075,29.449851880190067,47.16289949046861,118.45485390625618,131.08095011493583,49.61858819118879,31.711925495344076,15.544110241115519,121.111083984375,8.724461103658086,-126.33327636718741,-195.97861730366208,-56.68793543071274,-161.15594683542486,-91.51060589894996,149.38644289004742,4.2857669752517245,-41.831524307762415,34.82267046823734,5,79.44439697265625,86.6666259765625,6.388824462890625,-10.55560302734375,1.111083984375,4,-0.020702157878972227,1.3333241780878353,1348.8887939453125,-1.4999931335658765,1366.6666259765625,1.5517246604663497,1342.22216796875,-0.020702157878972227
3871,2003-05-05,1234.4444580078125,1234.4444580078125,1234.4444580078125,1234.4444580078125,0.0,0.0,1.0,-0.0,25.085927389090998,43.457589046559136,105.12369258513809,127.00383558656654,50.74907704118846,30.70327679882871,15.560483513186036,0.0,-0.6414855673017428,-119.61105957031259,-209.0894223171167,-30.132696823508468,-164.35024094371465,-74.87187819691053,136.90218761509368,4.2857669752517245,-34.12046486992529,44.73918137340205,5,78.333251953125,86.6666259765625,18.888824462890625,-10.00006103515625,-18.888916015625,0,0.008100809992001023,-2.629615764909811,1234.4444580078125,1.3333241780878353,1348.8887939453125,-1.4999931335658765,1366.6666259765625,0.008100809992001023
3872,2003-05-06,1275.5555419921875,1290.0,1252.22216796875,1253.333251953125,11854818.0,0.033303307992262,-2.090911814790586,100.0,35.71429845353194,40.68973660934692,53.43229853033108,82.78644590754038,11.806801898914046,-10.619916308148277,15.107856292405955,55.5555419921875,-11.28665081005579,-73.83331298828125,-169.57084666346327,21.90422068690077,-121.70207982587226,-25.96454615069024,84.30558877776116,30.714323269594313,-7.509758002599046,47.86876683759107,5,29.99993896484375,45.5555419921875,-22.222259521484375,-51.11114501953125,-30.0,1,-0.035714275460743905,1.0,1234.4444580078125,-2.629615764909811,1234.4444580078125,1.3333241780878353,1348.8887939453125,-0.035714275460743905
3873,2003-05-07,1275.5555419921875,1291.111083984375,1264.4444580078125,1277.7777099609375,8830323.0,0.0,-1.1818245375734089,-0.09999725342635063,32.42320537572682,39.27223590351351,45.307063296143724,78.86659513304357,13.66212863230021,-10.301939864004225,14.439180670745023,26.6666259765625,-20.974079148081046,-68.77775878906255,-169.0227919339752,31.467274355850122,-118.90027536151888,-18.65524221660621,73.73891511304032,33.333361721770046,-1.7191002958981798,50.122516572456384,5,29.99993896484375,45.5555419921875,-22.222259521484375,-51.11114501953125,-46.666748046875,2,-0.024390222895182667,-2.090911814790586,1275.5555419921875,1.0,1234.4444580078125,-2.629615764909811,1234.4444580078125,-0.024390222895182667
3874,2003-05-08,1285.5555419921875,1291.111083984375,1267.7777099609375,1267.7777099609375,5953615.0,0.007839721337717487,-1.6249965667829382,-8.000219731927048,34.43708344262063,38.51076382117485,32.25404189561232,66.31599077102237,5.636090019658241,-20.34837768004536,13.804235738751885,23.3333740234375,-28.7735508988344,-54.99998168945308,-158.23294827865516,48.232984899749,-106.61646498405412,-3.3834983948520403,54.01757534149715,91.22809722701402,57.209282161968076,51.61648329460107,5,19.99993896484375,35.5555419921875,-20.555572509765625,-49.4444580078125,-70.0,3,-0.03370789717594391,-1.1818245375734089,1275.5555419921875,-2.090911814790586,1275.5555419921875,1.0,1234.4444580078125,-0.03370789717594391
3875,2003-05-09,1282.22216796875,1293.333251953125,1274.4444580078125,1293.333251953125,4090131.0,-0.0025929443843957234,2.3999912109160424,-0.6249965667829382,34.09835392399191,36.805641069844675,29.842156892224693,66.58762241635532,9.942433469947446,-17.43612098675112,13.040924253991257,18.8887939453125,-36.19412270032444,-54.222241210937455,-159.9677545539662,51.52327213209128,-107.09499788245171,-1.3494845394232016,48.40731677511485,81.132091116192,47.49211068894736,52.87275667151431,5,23.33331298828125,38.888916015625,-17.222198486328125,-46.111083984375,-63.3333740234375,4,-0.028596156650955717,-1.6249965667829382,1285.5555419921875,-1.1818245375734089,1275.5555419921875,-2.090911814790586,1275.5555419921875,-0.028596156650955717
3876,2003-05-12,1303.333251953125,1306.6666259765625,1286.6666259765625,1291.111083984375,5581287.0,0.016464450944424502,1.1176440176298001,-1.0999978027290105,39.171973519443185,36.48571741810111,-1.3382699886365117,41.938616138502766,-9.42882958995574,-38.974027444875674,12.584265399650747,24.4444580078125,-37.750337850008464,-29.50004272460933,-134.55231505348775,75.55222960426909,-82.02617888904865,23.026093439829992,19.06809080810558,93.87747780874378,57.5399362541645,52.52613616443924,5,2.22222900390625,17.77783203125,-38.333282470703125,-67.22216796875,-96.6666259765625,0,-0.05200336127338767,2.3999912109160424,1282.22216796875,-1.6249965667829382,1285.5555419921875,-1.1818245375734089,1275.5555419921875,-0.05200336127338767
3877,2003-05-13,1298.8887939453125,1305.5555419921875,1293.333251953125,1300.0,5680821.0,-0.003410070295645551,1.0,-0.09091726259438296,41.13711821584942,35.364116905640266,-4.12037453482526,40.864886323259725,-3.4036043960743427,-35.0397919330278,11.74099161397756,12.2222900390625,-39.811462351264026,-29.11116333007817,-130.85576664211658,72.63343998196024,-79.98346498609749,21.761138325941147,15.94265819189468,81.57879520301604,42.558915572821824,50.87230165601922,5,0.55560302734375,22.2222900390625,-5.5555419921875,-46.111083984375,-76.6666259765625,1,-0.06415734152267516,1.1176440176298001,1303.333251953125,2.3999912109160424,1282.22216796875,-1.6249965667829382,1285.5555419921875,-0.06415734152267516
3878,2003-05-14,1251.111083984375,1280.0,1245.5555419921875,1273.333251953125,6311170.0,-0.03678352618303449,-1.0666725260559717,19.998242337690872,39.171973519443185,34.52108730220979,28.543662541770573,83.28668323745,45.8621238416481,11.944690599764954,10.884694238837826,53.333251953125,-47.40761323535071,-70.77776489257803,-175.69046920813253,34.13493942297646,-123.23411705035528,-18.321412734800788,56.75606877873065,9.09089093168099,-33.067852708396956,52.45635215777723,5,16.111083984375,70.0,46.111053466796875,1.6666259765625,-38.888916015625,2,-0.004440486590922776,1.0,1298.8887939453125,1.1176440176298001,1303.333251953125,2.3999912109160424,1282.22216796875,-0.004440486590922776
3879,2003-05-15,1226.6666259765625,1260.0,1226.6666259765625,1260.0,6598078.0,-0.019538199541774492,1.0,1.5000054931774736,34.46154480630595,35.077942071778224,37.80306277997761,99.99395152198576,71.57705213974418,35.445724847101246,10.346563216270777,33.3333740234375,-52.55107179872084,-87.0555541992187,-195.02822328055868,20.91711488212127,-141.0418887398887,-33.06921965854872,78.888916015625,0.0,-43.21137338807975,53.986334540669986,5,40.0,93.888916015625,71.66665649414062,27.22222900390625,12.22216796875,3,0.0018115500346158608,-1.0666725260559717,1251.111083984375,1.0,1298.8887939453125,1.1176440176298001,1303.333251953125,0.0018115500346158608
3880,2003-05-16,1205.5555419921875,1235.5555419921875,1203.333251953125,1221.111083984375,13965427.0,-0.017210123384231002,-2.222209337101214,0.46666569010535874,27.272724141826302,35.320919488748814,60.77661650958589,112.33805173183555,95.06482400103505,56.01328431450497,9.933936888157755,32.2222900390625,-63.46530635889326,-98.94441528320317,-210.91874499170171,13.029914425295374,-154.93158013745233,-42.95725042895401,92.11110839843741,2.150602416754971,-37.82801642702148,55.987164854249265,5,49.44439697265625,103.33331298828125,92.77774047851562,48.33331298828125,-103.3333740234375,4,0.008294930968899994,1.0,1226.6666259765625,-1.0666725260559717,1251.111083984375,1.0,1298.8887939453125,0.008294930968899994
3881,2003-05-19,1222.22216796875,1231.111083984375,1202.22216796875,1215.5555419921875,10416889.0,0.013824851196006183,1.3636372715968619,-0.428569186461693,32.69229956632154,34.985141834614325,47.152525476238225,86.91355749200193,81.59067605319501,38.30906999959552,9.506217809860756,28.888916015625,-72.46316256889668,-73.88889770507808,-184.01666771136047,36.23887230120431,-128.95278270821927,-18.825012701936885,64.12447460937483,19.354831088224905,-21.68014465129108,55.063885003141145,5,32.22222900390625,86.11114501953125,78.05557250976562,31.66668701171875,-153.33337402343773,0,-0.002727306140239083,-2.222209337101214,1205.5555419921875,1.0,1226.6666259765625,-1.0666725260559717,1251.111083984375,-0.002727306140239083
3882,2003-05-20,1248.8887939453125,1251.111083984375,1212.22216796875,1220.0,8528339.0,0.02181814949476868,1.3333321126316984,4.3333455404390895,33.121000834121745,35.06267466332488,18.221620305661418,52.710805000131586,58.277296512702605,10.731646168868565,9.714318454176915,38.888916015625,-64.76068375779096,-40.72227172851558,-145.4940918154457,64.04954835841454,-93.10818177198075,11.663638314949594,25.680422187499744,59.999905831538904,21.899967608811018,52.385910043465074,5,5.55560302734375,59.44451904296875,54.444488525390625,5.00006103515625,-157.7777099609375,1,-0.03380778831025277,1.3636372715968619,1222.22216796875,-2.222209337101214,1205.5555419921875,1.0,1226.6666259765625,-0.03380778831025277
3883,2003-05-21,1246.6666259765625,1254.4444580078125,1226.6666259765625,1242.22216796875,4732290.0,-0.0017793161244805678,1.7777662489852968,0.1538471289672395,34.666659830722494,35.08818315089175,17.785257315741546,48.67773624807137,65.6870209884105,12.020847885418334,10.70063367867746,27.77783203125,-55.36973953619872,-37.388885498046875,-138.66665643561942,63.888885439525666,-88.02777096683303,13.249999970739282,17.77400341328098,76.92302816722865,36.893938222254775,50.63888546878626,5,7.77777099609375,61.66668701171875,59.999969482421875,10.5555419921875,-168.88891601562477,2,-0.019607854656945034,1.3333321126316984,1248.8887939453125,1.3636372715968619,1222.22216796875,-2.222209337101214,1205.5555419921875,-0.019607854656945034
3884,2003-05-22,1220.0,1251.111083984375,1218.8887939453125,1251.111083984375,5467848.0,-0.021390342390591788,1.0714347372303443,-6.999972534263506,47.05881768094775,36.5282346794424,38.19111387422436,70.56113887184165,95.08163664883432,37.09321356896771,11.423692427458661,32.2222900390625,-53.39918700807152,-58.722180175781205,-161.77061102285597,44.326250671293565,-110.24639559931848,-7.197964752243934,35.73004479089036,34.04261287268732,-10.073702022383195,51.524215423537335,5,34.44439697265625,81.111083984375,94.99996948242188,45.5555419921875,-135.55554199218773,3,-0.006375272156762257,1.7777662489852968,1246.6666259765625,1.3333321126316984,1248.8887939453125,1.3636372715968619,1222.22216796875,-0.006375272156762257
3885,2003-05-23,1225.5555419921875,1236.6666259765625,1216.6666259765625,1227.7777099609375,4414489.0,0.004553722944415917,1.0,0.07142688984626974,48.23008118224684,37.53469108642058,26.543414892910732,59.1102240731675,91.5868508882877,30.261133375284317,12.203141750237158,20.0,-50.34629730188999,-47.49997558593759,-149.07141731259458,54.071466140719394,-98.2856964492662,3.2857452773910154,28.888916015625,44.68087095756244,-4.2889347729474565,50.78572086332854,5,28.33331298828125,75.5555419921875,101.94442749023438,40.0,-153.3333740234375,4,0.010879353481973775,1.0714347372303443,1220.0,1.7777662489852968,1246.6666259765625,1.3333321126316984,1248.8887939453125,0.010879353481973775
3886,2003-05-26,1225.5555419921875,1225.5555419921875,1225.5555419921875,1225.5555419921875,0.0,0.0,1.0,-0.0,38.095224255050525,37.19670286855404,16.036850265071735,50.590282218017364,92.29311755654726,29.078084463400955,13.230310793782643,0.0,-48.79938603554547,-40.44442138671866,-133.91796460952105,53.02912183608373,-87.18119299811997,6.29235022468265,25.5555419921875,31.578993017910577,-18.886221439630518,46.73677161140122,5,15.5555419921875,75.5555419921875,110.83331298828125,40.0,-169.99999999999977,0,-0.10063466713467295,1.0,1225.5555419921875,1.0714347372303443,1220.0,1.7777662489852968,1246.6666259765625,-0.10063466713467295
3887,2003-05-27,1243.333251953125,1247.7777099609375,1224.4444580078125,1226.6666259765625,4998325.0,0.014505837843986402,-1.2105342284362874,100.0,42.92680469443764,37.613906332442305,-11.67825146435598,26.376544451361497,75.08461624676056,10.261914090184291,13.823110501895153,23.333251953125,-46.54665785173779,-17.72226562500009,-104.43679429447775,68.99226304447757,-61.07952995973892,25.63499870973874,-41.111083984375,70.58802621204875,17.21401419029536,43.357264334738844,5,-12.22216796875,57.77783203125,96.94448852539062,22.2222900390625,-172.22216796875,1,-0.1403038628089306,1.0,1225.5555419921875,1.0,1225.5555419921875,1.0714347372303443,1220.0,-0.1403038628089306
3888,2003-05-28,1247.7777099609375,1255.5555419921875,1235.5555419921875,1248.8887939453125,3492160.0,0.0035746313394504625,1.7692047663314459,-0.06666520181934038,41.499976379362806,38.39595428500418,-18.601410999519885,13.247764348041983,70.91454554567918,4.758815634937719,14.103928649604924,20.0,-48.06363935048739,-7.3333618164062955,-78.46416835087666,63.79744471806407,-42.89876508364159,28.232041450829,-44.644431152343714,79.99987444205186,30.116463498674918,35.56540326723521,5,-18.88885498046875,52.22222900390625,104.44448852539062,17.77783203125,-185.5555419921875,2,-0.12555651918278543,-1.2105342284362874,1243.333251953125,1.0,1225.5555419921875,1.0,1225.5555419921875,-0.12555651918278543
3889,2003-05-29,1237.7777099609375,1256.6666259765625,1230.0,1246.6666259765625,3386808.0,-0.008014247986777301,-1.1818245375734089,8.000219731927048,40.291244790152824,39.84245657926268,-7.665683575519324,15.280219581581377,80.75601003959582,13.560312826433346,14.453404093033651,26.6666259765625,-51.022725376408744,-11.777807617187591,-67.82658503809421,44.27096980371903,-39.802196327640786,16.246581093265604,-32.54754062500001,52.7777099609375,6.5642024550023095,28.024388710453287,5,-8.33331298828125,55.0,112.2222900390625,28.3333740234375,-176.6666259765625,3,-0.12926392090632266,1.7692047663314459,1247.7777099609375,-1.2105342284362874,1243.333251953125,1.0,1225.5555419921875,-0.12926392090632266
3890,2003-05-30,1208.8887939453125,1233.333251953125,1208.8887939453125,1230.0,6929137.0,-0.023339340968207223,-1.3157803438127014,2.3750034332170618,30.046921477575225,39.548525680513094,24.301321291177146,44.434587990400814,107.96537436713106,41.15927712424218,13.57405542548977,28.888916015625,-50.42395205180446,-39.38894042968741,-97.99510964097226,19.21722878159744,-68.69202503532983,-10.085855824044984,-0.5724372109375508,0.0,-38.524362360097825,29.303084605642464,5,23.888916015625,83.888916015625,137.22232055664062,57.2222900390625,-130.00000000000023,4,-0.10294109479778157,-1.1818245375734089,1237.7777099609375,1.7692047663314459,1247.7777099609375,-1.2105342284362874,1243.333251953125,-0.10294109479778157
3891,2003-06-02,1244.4444580078125,1245.5555419921875,1221.111083984375,1221.111083984375,5505673.0,0.029411856773410072,-1.0952356040115723,-1.1052601146042338,39.83403794798951,40.29441869316507,-8.683806798480418,10.188901668053859,73.6877235098932,4.418613786061314,12.501778521957954,36.666748046875,-44.81325330684899,-4.333276367187409,-62.612240800712925,53.94568806633811,-33.47275858395005,24.806205849575235,-35.5556640625,74.41874725342109,39.632748459446,29.139482216762723,6,-11.666748046875,48.333251953125,101.66665649414062,21.6666259765625,-165.55566406250023,0,-0.1383929101301693,-1.3157803438127014,1208.8887939453125,-1.1818245375734089,1237.7777099609375,1.7692047663314459,1247.7777099609375,-0.1383929101301693
3892,2003-06-03,1230.0,1248.8887939453125,1227.7777099609375,1238.8887939453125,6574279.0,-0.01160715362976994,-2.16665293379842,-0.38094764762198724,45.49763403326516,41.497860271225356,3.128498830325043,22.18278528051701,87.6926217055584,17.688495361290734,12.863140527410465,21.111083984375,-34.509399324678725,-16.49995727539067,-73.92701125286271,40.92709670208137,-45.21348426412669,12.21356971334535,-21.1112060546875,44.18619505564696,5.895890335000416,28.713526988736017,6,2.7777099609375,62.7777099609375,116.11111450195312,36.111083984375,-150.0,1,-0.1418247626079775,-1.0952356040115723,1244.4444580078125,-1.3157803438127014,1208.8887939453125,-1.1818245375734089,1237.7777099609375,-0.1418247626079775
3893,2003-06-04,1244.4444580078125,1250.0,1232.22216796875,1232.22216796875,6803950.0,0.011743461794969434,-1.909083645443196,-1.375022316217367,53.960410040421,42.264703866722385,-13.035103054625552,5.573830520482716,72.32262855654699,2.638285512513221,13.257831482784772,20.0,-27.152678267684678,-0.49994506835946595,-56.274810388812284,55.27492025209335,-28.38737772858576,27.38748759186683,-32.68899414062503,74.41874725342109,29.992626395004294,27.887432660226363,6,-11.666748046875,48.333251953125,98.0555419921875,21.6666259765625,-162.2222900390625,2,-0.13928574546502526,-2.16665293379842,1230.0,-1.0952356040115723,1244.4444580078125,-1.3157803438127014,1208.8887939453125,-0.13928574546502526
3894,2003-06-05,1242.22216796875,1254.4444580078125,1233.333251953125,1246.6666259765625,6284624.0,-0.0017857687619261542,1.1111077202897932,-0.3636354556803995,58.918909609830926,43.45235146978729,-8.190410262570595,4.620114038508973,73.78939981786698,4.253494282453175,13.617781675965531,21.1112060546875,-21.71487580639655,-0.555566406249909,-52.95228386451504,51.84115105201522,-26.753925135382588,25.64279232288277,-27.772034374999976,73.17064674483912,22.430452959023015,26.19835872913261,6,-9.4444580078125,44.4444580078125,111.94448852539062,23.888916015625,-158.888916015625,3,-0.1449016163463991,-1.909083645443196,1244.4444580078125,-2.16665293379842,1230.0,-1.0952356040115723,1244.4444580078125,-0.1449016163463991
3895,2003-06-06,1245.5555419921875,1252.22216796875,1237.7777099609375,1244.4444580078125,9890028.0,0.0026833960215733033,1.0000169021702388,-0.24999313356587657,56.06937260467967,45.44947906419053,-9.374237107299223,-1.6876016578414692,69.36546176942784,0.7697900143912193,14.057342905306609,14.4444580078125,-16.85836479942668,4.611138916015534,-44.433109209652,53.65538704168307,-19.910985146818348,29.133262978849416,-28.57241885546864,73.33328450526794,17.853754290734585,24.522124062833807,6,-12.77783203125,8.88885498046875,112.5,20.5555419921875,-151.11108398437523,4,-0.1480820820826707,1.1111077202897932,1242.22216796875,-1.909083645443196,1244.4444580078125,-2.16665293379842,1230.0,-0.1480820820826707
3896,2003-06-09,1235.5555419921875,1248.8887939453125,1221.111083984375,1240.0,9629565.0,-0.008028546028550188,1.5000137330191219,-4.000109865963524,46.20255717059115,45.813451561540916,2.4512077532951935,3.1350464016459227,78.85261223591488,10.737196405718805,15.066212645350397,27.7777099609375,-15.531981679210503,-1.999975585937591,-41.2892864765231,37.28933530464792,-21.644631031230347,17.644679859355165,-16.19140868507793,43.33332112631699,-11.096284954607434,19.64465544529278,6,-2.77783203125,18.88885498046875,81.94442749023438,30.5555419921875,-148.88891601562523,0,-0.1267986284082936,1.0000169021702388,1245.5555419921875,1.1111077202897932,1242.22216796875,-1.909083645443196,1244.4444580078125,-0.1267986284082936
3897,2003-06-10,1215.5555419921875,1237.7777099609375,1205.5555419921875,1235.5555419921875,5743528.0,-0.016187050537406322,1.636370900083896,4.499986267131753,41.954036777649534,45.86390271690611,20.223259694266062,17.467385993958487,97.12964947563728,30.818609685201636,16.287092075347697,32.22216796875,-15.3567833152822,-17.83331298828125,-45.770625730675874,10.103999754113374,-31.801969359478562,-3.864656617083938,41.111083984375,20.454534105039226,-29.843865210900578,13.968656371197364,6,15.5555419921875,38.88885498046875,101.38885498046875,50.5555419921875,-121.11108398437523,1,-0.11243151244482874,1.5000137330191219,1235.5555419921875,1.0000169021702388,1245.5555419921875,1.1111077202897932,1242.22216796875,-0.11243151244482874
3898,2003-06-11,1245.5555419921875,1247.7777099609375,1215.5555419921875,1220.0,5262365.0,0.024680073401526892,1.1481532721080407,-1.277777099609375,56.49716497164972,47.6645605148502,-11.314996614473557,-13.671085168450645,65.21828724132274,1.4656063213024026,16.289966228594675,32.22216796875,-11.782587108022426,12.444464111328216,-14.854086168853655,39.74301439151009,-1.204811028762606,26.093739251419038,10.08886230468761,81.8181364201569,28.246383089026274,13.64927514009088,6,-15.5555419921875,8.88885498046875,67.77774047851562,20.5555419921875,-148.88891601562523,2,-0.1329170289165844,1.636370900083896,1215.5555419921875,1.5000137330191219,1235.5555419921875,1.0000169021702388,1245.5555419921875,-0.1329170289165844
3899,2003-06-12,1228.8887939453125,1265.5555419921875,1224.4444580078125,1245.5555419921875,7604306.0,-0.013380975384058469,-2.2174062574635776,-0.6521774436233885,50.80211830202136,49.97069349534423,4.42342993502325,3.3420254207351263,80.63609145870714,19.29220737754713,15.671064565470758,41.111083984375,-10.938079516774906,-4.3333923339844205,-31.539434019453893,22.87264935148505,-17.93641317671927,9.26962850875043,-23.333251953125,38.888753255208336,-15.154639726955736,13.60302084273479,6,6.666748046875,25.55560302734375,84.44448852539062,37.2222900390625,-110.00000000000023,3,-0.11934898153452389,1.1481532721080407,1245.5555419921875,1.636370900083896,1215.5555419921875,1.5000137330191219,1235.5555419921875,-0.11934898153452389
3900,2003-06-13,1215.5555419921875,1235.5555419921875,1214.4444580078125,1232.22216796875,4122161.0,-0.01084984419974977,-1.2353024809838629,0.9999926758170126,47.73869568673869,50.84898879964968,21.01138205676216,18.406579741917767,91.75167700495217,33.41795305598862,14.685614800221494,21.111083984375,-10.478921255517207,-18.16664428710942,-43.53744581861497,7.204157244396129,-30.852045052862195,-5.481243521356646,-8.799999999999955,16.666666666666664,-38.55694444020788,12.685400765752773,6,20.0,38.88885498046875,97.77774047851562,50.5555419921875,-95.5555419921875,4,-0.10877519411606806,-2.2174062574635776,1228.8887939453125,1.1481532721080407,1245.5555419921875,1.636370900083896,1215.5555419921875,-0.10877519411606806
3901,2003-06-16,1218.8887939453125,1232.22216796875,1215.5555419921875,1220.0,5481355.0,0.0027421634289634955,-3.2857411912422507,0.06667252605597182,44.08602404585902,50.69214324549345,15.278535911297695,15.611189221868017,85.40573327334891,31.064294565724595,13.626263353835984,16.6666259765625,-8.838129004437633,-14.666723632812591,-40.39686977365977,11.063422508034591,-27.531796703236296,-1.801650562388886,-10.957251953125024,22.222086588541668,-29.775054184379474,12.865073070423643,6,16.666748046875,35.55560302734375,94.44448852539062,47.2222900390625,-83.333251953125,0,-0.10209654609646335,-1.2353024809838629,1215.5555419921875,-2.2174062574635776,1228.8887939453125,1.1481532721080407,1245.5555419921875,-0.10209654609646335
3902,2003-06-17,1206.6666259765625,1237.7777099609375,1201.111083984375,1230.0,8330673.0,-0.010027303581312874,-1.1290290570544603,20.998242337690872,40.41452015961474,49.18704436984831,26.64477368880739,25.832434567881137,94.41107162581534,44.045258225931775,13.289888503632358,36.6666259765625,-2.04660593100607,-24.777783203124955,-52.090627881613955,2.5350614753640457,-38.434205542369455,-11.121360863880454,58.888916015625,8.62066679420907,-38.188801974523635,13.656422339244493,6,26.66668701171875,46.66668701171875,106.66665649414062,59.4444580078125,-60.0,1,-0.0994475171656326,-3.2857411912422507,1218.8887939453125,-1.2353024809838629,1215.5555419921875,-2.2174062574635776,1228.8887939453125,-0.0994475171656326
3903,2003-06-18,1222.22216796875,1224.4444580078125,1192.22216796875,1217.7777099609375,9736752.0,0.012891333577406572,6.2498935717326525,-0.19047643959884278,46.464651508871455,47.80323791418614,8.499292024039505,8.803012774432318,75.50239158085674,29.985356035645054,13.129603850901638,32.2222900390625,0.1608686430720354,-8.00001831054692,-34.62377827050295,18.623741649409112,-21.311898290524823,5.311861669430982,42.04448486328124,40.90906821007845,-4.932904616609683,13.311879979977963,6,6.66668701171875,13.888916015625,88.05557250976562,43.888916015625,-81.111083984375,2,-0.10454540369963639,-1.1290290570544603,1206.6666259765625,-3.2857411912422507,1218.8887939453125,-1.2353024809838629,1215.5555419921875,-0.10454540369963639
3904,2003-06-19,1212.22216796875,1230.0,1212.22216796875,1226.6666259765625,8313696.0,-0.00818181854500255,-1.4615436621622764,-3.2499931335658765,50.82873900684855,47.22094529220491,15.417594230514396,19.173474488995453,82.46539654694584,40.97675673760432,12.706691054689689,17.77783203125,1.1418158055296317,-17.61112670898433,-45.07746843355403,9.855215015585372,-31.34429757126918,-3.8779558466994786,49.16270546874989,43.902452095575725,-7.418564019897012,13.733170862284885,6,16.66668701171875,16.66668701171875,81.9444580078125,53.888916015625,-76.6666259765625,3,-0.09532538262834889,6.2498935717326525,1222.22216796875,-1.1290290570544603,1206.6666259765625,-3.2857411912422507,1218.8887939453125,-0.09532538262834889
3905,2003-06-20,1238.8887939453125,1246.6666259765625,1204.4444580078125,1212.22216796875,9231667.0,0.021998134237428024,-1.000005782302108,-1.8461492956080081,48.55488466257357,47.48231501353629,-13.738958930264289,-6.791231249710563,52.90156675275148,15.466661487880856,11.972223067046835,42.22216796875,-0.7983347400743241,8.38883666992183,-19.28677971283264,36.0644530526763,-5.448971521455405,22.226644861299064,19.729571273437386,85.7141896239762,35.7734419065182,13.837808191377253,6,-9.99993896484375,-9.99993896484375,54.7222900390625,27.2222900390625,-110.0,4,-0.09686099397013137,-1.4615436621622764,1212.22216796875,6.2498935717326525,1222.22216796875,-1.1290290570544603,1206.6666259765625,-0.09686099397013137
3906,2003-06-23,1102.22216796875,1228.8887939453125,1098.8887939453123,1228.8887939453125,30503678.0,-0.11031387695528327,1.0526322383301583,-4.750005722054629,29.68196316046101,46.11875127829312,114.01526102911544,126.65550661083307,184.66497846198195,152.34717826952942,12.061084618950886,140.00000000000023,-7.444781689794354,-122.11112060546884,-185.8678980859297,-58.35434312500797,-153.98950934569916,-90.23273186523852,153.74034935999998,2.2556658042816777,-46.413103275036704,31.878388740230406,6,80.0,80.0,179.72222900390625,163.888916015625,17.77783203125,0,0.01612908227386889,-1.000005782302108,1238.8887939453125,-1.4615436621622764,1212.22216796875,6.2498935717326525,1222.22216796875,0.01612908227386889
3907,2003-06-24,1068.8887939453123,1100.0,1052.22216796875,1053.333251953125,31558586.0,-0.030241973888863738,-4.375026607614927,-0.12280694991485414,23.66664396158299,42.47091561050792,138.97027694046255,154.15337782541587,211.96194942113993,186.39469304362024,13.144067311003935,50.0,-15.080491935251302,-146.7222717285158,-240.29335426146895,-53.151189195562665,-193.5078129949925,-99.93673046203912,177.77783203125023,8.571407047195262,-35.31833384104692,46.785541266476606,6,90.00006103515648,90.00006103515648,212.50006103515648,197.22229003906273,68.88891601562523,1,0.06237014404539276,1.0526322383301583,1102.22216796875,-1.000005782302108,1238.8887939453125,-1.4615436621622764,1212.22216796875,0.06237014404539276
3908,2003-06-25,1091.111083984375,1091.111083984375,1075.5555419921877,1084.4444580078123,13711545.0,0.02079008608279942,3.666691080878111,0.4285691864617139,28.616351114836192,40.005830367487356,103.41088760574394,126.05513310606148,184.55342414780716,164.5617417671906,14.534890497415706,22.222290039062727,-19.923182008786853,-116.66665039062491,-224.10297808150335,-9.230322699746466,-170.38481423606413,-62.94848654518569,139.9999853515626,20.000012555802694,-19.352032346094052,53.718163845439236,6,58.33331298828125,67.77777099609375,190.27777099609375,175.0,43.3333740234375,2,0.05091648578008856,-4.375026607614927,1068.8887939453123,1.0526322383301583,1102.22216796875,-1.000005782302108,1238.8887939453125,0.05091648578008856
3909,2003-06-26,1077.7777099609377,1092.22216796875,1072.22216796875,1082.22216796875,6450892.0,-0.012219996862966709,-1.571430813538307,-0.6666727702194879,26.911302347177497,37.69167555198056,103.99070026759068,133.63884072641417,191.90139772163957,178.63666426067925,15.86377131942029,20.0,-23.08730841430497,-122.00002441406218,-243.00214638247985,-0.9979024456445131,-182.50108539827102,-61.49896342985335,139.02224726562486,13.142849250638422,-21.005684940597803,60.50106098420878,6,71.66668701171852,81.11114501953102,203.61114501953102,188.33337402343727,45.55554199218727,3,0.05876292804917327,3.666691080878111,1091.111083984375,-4.375026607614927,1068.8887939453123,1.0526322383301583,1102.22216796875,0.05876292804917327
3910,2003-06-27,1084.4444580078123,1090.0,1075.5555419921877,1075.5555419921877,8026137.0,0.006185642906936906,-2.2499931335659915,-2.0,29.012349446614536,36.01682281873117,85.79194575914607,123.5030800479401,179.20331142865575,172.88194964582635,16.708262590632717,14.444458007812273,-32.62335770614277,-109.11105957031282,-240.49368504810877,22.271565907483136,-174.8023723092108,-43.41974683141484,119.1892760781252,18.23903629842178,-14.138472498576277,65.691312738898,6,64.99993896484398,74.44439697265648,193.33328247070335,181.66662597656273,40.0,4,0.0471311219370969,-1.571430813538307,1077.7777099609377,3.666691080878111,1091.111083984375,-4.375026607614927,1068.8887939453123,0.0471311219370969
3911,2003-06-30,1072.22216796875,1095.5555419921877,1071.111083984375,1078.8887939453123,4708371.0,-0.011270554198336113,-4.500061798755836,-0.7499931335658894,29.652994986838905,34.82109779953386,83.83816641437647,128.76311021650872,185.12788601437705,186.20283789256837,17.936688794138114,24.444458007812727,-40.81502685859755,-112.72223510742197,-252.37646558427878,26.931995369434844,-182.54935034585037,-42.89511986899356,119.2986408278125,41.86041758219297,7.645304692804402,69.82711523842839,6,77.22222900390625,86.66668701171875,205.27780151367188,201.11114501953125,51.111083984375,0,0.052849705657469714,-2.2499931335659915,1084.4444580078123,-1.571430813538307,1077.7777099609377,3.666691080878111,1091.111083984375,0.052849705657469714
3912,2003-07-01,1055.5555419921877,1083.333251953125,1051.111083984375,1053.333251953125,6567093.0,-0.015544004287969537,-8.666709391536813,-0.33334554043913506,21.967215358669336,32.099160449511395,85.84278372760787,138.80743912754065,195.53148582161316,203.456509662916,19.452138824699244,32.22216796875,-48.51843829791392,-120.66663818359348,-269.93194175578014,28.59866538859319,-195.29928996968692,-46.03398639750003,124.82137553814982,10.000027465812392,-17.442063293313282,74.63265178609335,7,93.33331298828102,102.77777099609352,215.55554199218727,235.55554199218727,73.33325195312477,1,0.06105264521295006,-4.500061798755836,1072.22216796875,-2.2499931335659915,1084.4444580078123,-1.571430813538307,1077.7777099609377,0.06105264521295006
3913,2003-07-02,1071.111083984375,1072.22216796875,1060.0,1066.6666259765623,3777215.0,0.014736829445117339,2.6666727702195447,1.999945070035602,26.64474219166442,29.412049692268717,52.074094659392586,115.52331868813008,174.44512184472137,188.7973220040676,21.08849780360924,16.666625976562273,-56.15005920631165,-96.44442749023438,-249.12052906499207,56.23167408452332,-172.7824782776131,-20.10637670285564,96.33925019136632,44.9999862670938,18.220710456093816,76.33805078737883,7,77.77777099609375,87.22222900390625,195.0,227.77777099609375,64.4444580078125,2,0.062240627488021616,-8.666709391536813,1055.5555419921877,-4.500061798755836,1072.22216796875,-2.2499931335659915,1084.4444580078123,0.062240627488021616
3914,2003-07-03,1062.22216796875,1077.7777099609377,1053.333251953125,1075.5555419921877,7848576.0,-0.008298780722686194,1.7500120163421806,-2.999999999999898,26.999996704101903,27.017062141327422,41.84874009437658,116.19293261296752,178.5888489976469,198.1674382021538,23.010200052023784,24.444458007812727,-62.99879006273818,-96.33334350585938,-251.67504877078545,59.0083617590667,-174.0041961383224,-18.662490873396337,93.59424118785478,24.999931335470045,-2.9321771518464317,77.67085263246307,7,77.77777099609375,96.11114501953125,202.22222900390625,246.11114501953125,103.3333740234375,3,0.06799169911617509,2.6666727702195447,1071.111083984375,-8.666709391536813,1055.5555419921877,-4.500061798755836,1072.22216796875,0.06799169911617509
3915,2003-07-04,1061.111083984375,1064.4444580078123,1054.4444580078123,1062.22216796875,4719761.0,-0.0010459996203051602,2.599929688873559,0.08333104452195743,26.174513716869072,26.62734553648387,16.86344268860489,108.3316210378589,174.44998042472594,199.13720160344246,25.035753477834106,10.0,-73.71976346237557,-88.22220458984384,-243.71658686018964,67.27217768050184,-165.96939572501674,-10.475013454670943,84.23479265500691,22.4999931335469,-5.900163024216255,77.74719113517284,7,14.4444580078125,97.22222900390625,199.99996948242188,247.22222900390625,98.888916015625,4,0.058638693825637356,1.7500120163421806,1062.22216796875,2.6666727702195447,1071.111083984375,-8.666709391536813,1055.5555419921877,0.058638693825637356
3916,2003-07-07,1078.8887939453123,1086.6666259765623,1068.8887939453123,1068.8887939453123,6168570.0,0.016753863218715637,-2.55556640625,-9.000219731927048,31.023098839945447,27.444729411857473,-5.1094984117276,82.441872218649,150.62515424321964,180.78787392064874,26.29954210288999,25.555541992187273,-85.70416203916147,-62.61115722656268,-215.5809273399957,90.35861288687045,-139.0960422832793,13.873727830153939,57.033603428568995,78.12483906739757,45.27198906936124,76.48488505671655,7,-5.555480957031023,79.44451904296898,183.88891601562523,229.44451904296898,78.88891601562523,0,0.042224615102276486,2.599929688873559,1061.111083984375,1.7500120163421806,1062.22216796875,2.6666727702195447,1071.111083984375,0.042224615102276486
3917,2003-07-08,1078.8887939453123,1095.5555419921877,1072.22216796875,1082.22216796875,6713056.0,0.0,-1.8000117187786375,-0.33333740234377274,27.681661162733207,27.34087497273492,-3.9580561186205614,75.55174801694443,145.24139809443454,180.08626517111566,27.05116235045894,23.333374023437727,-100.61024228108408,-55.77781982421902,-207.01889728322317,95.46325763478524,-131.3983585537212,19.842718905283164,48.55247208961828,60.52618644925249,27.50714067964357,75.62053872950213,7,-5.555480957031023,79.44451904296898,183.88891601562523,229.44451904296898,71.11120605468773,1,0.04119466089297941,-2.55556640625,1078.8887939453123,2.599929688873559,1061.111083984375,1.7500120163421806,1062.22216796875,0.04119466089297941
3918,2003-07-09,1080.0,1093.333251953125,1077.7777099609377,1080.0,7339104.0,0.0010299542092973013,-5.9997802801434315,-0.0,28.825644341888008,27.55357963881387,-7.611554377654329,64.71981368912611,137.86030830471918,178.76954441018938,28.24830467631847,15.555541992187273,-98.56674665755418,-46.38883666992183,-190.00565437849582,97.22798103865216,-118.19724552420871,25.41957218436505,39.80824782987497,63.15798603582081,30.213740301830782,71.80840885428698,7,-6.66668701171875,78.33331298828125,182.7777099609375,228.33331298828125,84.4444580078125,2,0.04526740180121536,-1.8000117187786375,1078.8887939453123,-2.55556640625,1078.8887939453123,2.599929688873559,1061.111083984375,0.04526740180121536
3919,2003-07-10,1082.22216796875,1094.4444580078123,1080.0,1080.0,11831414.0,0.0020575629340278123,-12.000329597890369,100.0,22.779946527580037,26.861090425587815,-10.210745067893868,53.699571211624516,129.8379273128685,176.2817317856434,30.16793693684916,14.444458007812273,-90.87963253935459,-36.83333740234366,-173.20851841756598,99.54184361287867,-105.02092790995471,31.35425310526739,30.716363476574998,67.56744719135801,39.59225658183075,68.18759050761113,7,-8.88885498046875,76.11114501953125,180.5555419921875,226.11114501953125,94.4444580078125,3,0.04928135423758717,-5.9997802801434315,1080.0,-1.8000117187786375,1078.8887939453123,-2.55556640625,1078.8887939453123,0.04928135423758717
3920,2003-07-11,1083.333251953125,1088.8887939453123,1070.0,1078.8887939453123,5185375.0,0.001026669030870453,1.4285613390776601,2.0000549329818647,43.79561926726892,28.432493123413373,-12.847032690854121,44.45400553465038,126.5094008428432,174.46523634151208,31.95816018876861,18.888793945312273,-86.11309500895595,-29.111138916015534,-158.42600402616472,100.20372619413365,-93.76857147109013,35.54629363905906,23.42253474610493,54.16655222609788,21.990468976480813,64.65743255507459,7,-9.99993896484375,75.00006103515625,176.388916015625,225.00006103515625,85.5555419921875,4,0.0758975041990313,-12.000329597890369,1082.22216796875,-5.9997802801434315,1080.0,-1.8000117187786375,1078.8887939453123,0.0758975041990313
3921,2003-07-14,1094.4444580078123,1096.6666259765623,1083.333251953125,1088.8887939453123,8634400.0,0.010256498667104541,1.6666748046874544,1.2500205993023064,59.829083103434776,32.639367317276196,-22.88065279698253,24.813943500866117,113.26414662716275,162.830256323429,33.71899747335045,13.333374023437273,-78.84625023956528,-11.777716064453443,-131.1183211515122,107.5628890226053,-71.4480186079827,47.89258647907582,6.746858419932096,91.6668574018209,54.170780521819225,59.67030254352936,7,-19.444519042968523,63.88885498046898,149.1665954589846,213.88885498046898,61.11108398437523,0,0.05989846402211829,1.4285613390776601,1083.333251953125,-12.000329597890369,1082.22216796875,-5.9997802801434315,1080.0,0.05989846402211829
3922,2003-07-15,1086.6666259765623,1104.4444580078123,1081.111083984375,1093.333251953125,8208158.0,-0.007106648468399923,-1.6250145912726768,-1.199969238882094,48.07692104543142,35.020720523250304,-11.427321386583571,24.391279681610513,117.44821607773451,170.29988771639978,34.99689751275057,23.333374023437273,-73.04953454181896,-13.555548095703443,-123.31479338432723,96.20369719292034,-68.43517074001534,41.32407454860845,-35.55554199218727,48.38695958804796,8.319279410593992,54.879622644311866,7,-7.777770996093523,71.66668701171898,156.9444274902346,221.66668701171898,62.22216796875023,1,0.06543965028876197,1.6666748046874544,1094.4444580078123,1.4285613390776601,1083.333251953125,-12.000329597890369,1082.22216796875,0.06543965028876197
3923,2003-07-16,1094.4444580078123,1098.8887939453123,1087.7777099609377,1091.111083984375,9422096.0,0.007157514407199361,-1.2221896705362585,-0.500009155329266,57.575777752623836,38.41802952864163,-17.37433786157294,6.903796780012044,106.0929049541985,162.07854151650008,36.07816173628422,12.22216796875,-66.37573326286474,0.6111694335934317,-92.92375281933982,94.14609168652669,-46.15629169287308,47.378630560059946,-42.26670654296845,70.96775336766244,26.35850350808016,46.76746112646662,7,-15.0,63.88885498046898,148.33328247070335,213.88885498046898,60.00000000000023,2,0.050761408297789634,-1.6250145912726768,1086.6666259765623,1.6666748046874544,1094.4444580078123,1.4285613390776601,1083.333251953125,0.050761408297789634
3924,2003-07-17,1096.6666259765623,1104.4444580078123,1084.4444580078123,1088.8887939453123,6932695.0,0.0020304072559287345,-1.400023437728884,2.3333211264512523,55.78944203387953,41.708577119420575,-15.865124410597446,-4.658209519346201,99.9229405990211,159.40353769077342,37.364605290013806,20.0,-55.02871670819741,8.611114501952898,-66.61648381616624,83.83871282007203,-29.002684657106556,46.22491366101235,-43.443540380859076,77.4192062203855,28.256748695881825,37.61379915905956,7,-10.0,61.66668701171898,145.55557250976585,211.66668701171898,68.88891601562523,3,0.061803496546541936,-1.2221896705362585,1094.4444580078123,-1.6250145912726768,1086.6666259765623,1.6666748046874544,1094.4444580078123,0.061803496546541936
3925,2003-07-18,1118.8887939453123,1120.0,1096.6666259765623,1097.7777099609377,7315137.0,0.02026337579933335,-1.0000104632061162,2.7142632933642457,70.19229245608904,46.060709743436526,-32.441165059766945,-38.29482238742389,74.03726581643878,136.35640210374436,39.15808753324538,23.333374023437727,-45.72308169790449,36.8332824707029,6.532432861579537,67.13413207982626,21.682857666141217,51.98370727526458,-64.64128090136683,97.14261499538516,45.11264311294148,15.150424804561672,7,-23.888793945312273,30.000061035156477,126.1111755371096,189.44451904296898,46.66674804687523,4,0.05163858315849246,-1.400023437728884,1096.6666259765623,-1.2221896705362585,1094.4444580078123,-1.6250145912726768,1086.6666259765623,0.05163858315849246
3926,2003-07-21,1120.0,1127.7777099609375,1112.22216796875,1126.6666259765625,4748030.0,0.0009931335988893064,2.5000343326421026,-0.3157879520301672,82.22218967017858,52.12076846648601,-30.29311853723334,-40.05975306628352,68.51935422519955,134.66669245802586,38.458905161032206,15.5555419921875,-35.41761561357907,37.055596923828034,3.4058227848220213,70.70537106283405,20.230709854324914,53.880483993331154,-63.12238747781248,83.33346412306791,24.913491315747592,16.824887069503056,7,-21.11114501953125,28.88885498046875,124.99996948242188,188.33331298828125,27.7777099609375,0,0.043650708879743316,-1.0000104632061162,1118.8887939453123,-1.400023437728884,1096.6666259765623,-1.2221896705362585,1094.4444580078123,0.043650708879743316
3927,2003-07-22,1135.5555419921875,1135.5555419921875,1113.333251953125,1120.0,4583399.0,0.013888876778738846,1.857154067691535,-2.3333455404390895,82.22218967017862,58.053717947407186,-41.3092720277707,-53.086476900023854,48.79028681801856,118.5462631879127,36.9291559208228,22.2222900390625,-23.673762308859978,49.277801513671875,8.945996907192239,89.60960612015151,29.111899210432057,69.4437038169117,-74.42392362367491,100.0,38.234984662969346,20.16590230323979,7,-32.77777099609375,13.33331298828125,109.44442749023438,172.77777099609375,16.6666259765625,1,0.017612524672208085,2.5000343326421026,1120.0,-1.0000104632061162,1118.8887939453123,-1.400023437728884,1096.6666259765623,0.017612524672208085
3928,2003-07-23,1146.6666259765625,1151.111083984375,1135.5555419921875,1135.5555419921875,4229692.0,0.00978471204048903,-1.8000043945419788,0.7142845932308465,91.30432705799464,65.66753800634214,-46.90138264105758,-63.05493542629961,35.0889941762548,107.14206345572575,35.19700233705526,15.5555419921875,-14.163599638924097,57.61110839843741,9.06217688367201,106.16003991320281,33.336642641054596,81.88557415582022,-79.5810937181559,93.33330891925596,25.805812910923777,24.274465757382703,7,-36.111083984375,2.22222900390625,96.66668701171875,161.11114501953125,-15.5555419921875,2,0.0019379372508181447,1.857154067691535,1135.5555419921875,2.5000343326421026,1120.0,-1.0000104632061162,1118.8887939453123,0.0019379372508181447
3929,2003-07-24,1141.111083984375,1155.5555419921875,1135.5555419921875,1150.0,3835503.0,-0.004844949583717173,1.0,-0.8000043945419789,87.49997138979234,70.52357713106696,-35.88798205546618,-55.349114223674405,38.72440564486192,112.38694956869676,33.384112591733874,20.0,-3.186733057478932,48.88889770507808,-4.575859608375822,102.35365501853198,22.15651904835113,75.62127636180503,-65.62299655337165,75.47168637986155,2.1556302883427207,26.73237865672692,7,-22.77777099609375,7.77777099609375,91.38888549804688,162.22222900390625,2.22216796875,3,0.01168455394971879,-1.8000043945419788,1146.6666259765625,1.857154067691535,1135.5555419921875,2.5000343326421026,1120.0,0.01168455394971879
3930,2003-07-25,1135.5555419921875,1153.333251953125,1133.333251953125,1135.5555419921875,5746377.0,-0.004868537401976125,-7.999725350178522,-0.0,80.00000000000004,72.76479011957423,-24.74822695297962,-48.24149385791816,42.93624975806574,118.25280342828046,31.440813025353687,20.0,7.552672317668112,40.777801513671875,-15.910544674305356,97.4661477016491,12.433628419683146,69.1219746076606,-50.459360013842115,53.84619718468564,-18.082427779378953,28.34417309398862,7,-17.22222900390625,13.33331298828125,93.33331298828125,167.77777099609375,17.7777099609375,4,0.026418787008312128,1.0,1141.111083984375,-1.8000043945419788,1146.6666259765625,1.857154067691535,1135.5555419921875,0.026418787008312128
3931,2003-07-28,1128.8887939453125,1147.7777099609375,1122.22216796875,1143.333251953125,3753089.0,-0.005870913222949081,1.1904712080231445,-100.0,74.7252216577489,75.72571240983173,-14.172074318694513,-39.11731871646771,47.616830218512405,125.47810816326182,29.627316338046512,25.5555419921875,20.171916560339014,31.277722167968705,-26.32108193447516,88.87652627041257,2.4783201167467723,60.07712421919064,-35.337488765306034,36.84201396417885,-35.01996983994438,28.79940205122195,7,-8.8887939453125,11.11114501953125,100.00006103515625,174.44451904296875,12.2222900390625,0,0.03248038978111367,-7.999725350178522,1135.5555419921875,1.0,1141.111083984375,-1.8000043945419788,1146.6666259765625,0.03248038978111367
3932,2003-07-29,1120.0,1137.7777099609375,1115.5555419921877,1130.0,5673029.0,-0.00787393230669553,-1.3529320528894326,0.6923070422297155,68.36734236304649,76.92477514432312,-0.06447347360358435,-26.512257332626632,53.51554095787901,134.77299251377826,27.49987498439101,22.222167968749773,24.528685902624147,19.16670532226567,-35.67017762631667,74.00358827084801,-8.251736152025615,46.585146796556955,-19.00818640253192,11.111145019530746,-59.296800422219526,27.418441474291182,7,0.0,-16.66668701171875,62.22216796875,136.6666259765625,32.22216796875,1,0.024801526750837022,1.1904712080231445,1128.8887939453125,-7.999725350178522,1135.5555419921875,1.0,1141.111083984375,0.024801526750837022
3933,2003-07-30,1137.7777099609375,1142.22216796875,1112.22216796875,1120.0,9497370.0,0.015872955322265625,1.2500034332327778,-1.77777099609375,72.32142068901928,78.76166166156088,-12.347402724306676,-41.14912448360474,32.96431537123158,118.39593578553877,25.18819104269002,30.0,26.05468718936754,33.611083984375,-21.721224624354818,88.94339259310482,5.944929680010091,61.27723828873991,-30.238248956103007,58.97427229729539,-11.305821351604003,27.666154304364955,7,-11.6666259765625,-34.44439697265625,21.11114501953125,95.55560302734375,21.111083984375,2,0.01269532517762939,-1.3529320528894326,1120.0,1.1904712080231445,1128.8887939453125,-7.999725350178522,1135.5555419921875,0.01269532517762939
3934,2003-07-31,1134.4444580078125,1142.22216796875,1125.5555419921877,1141.111083984375,7179391.0,-0.002929616149044967,2.7500308993778413,-0.37499914168984105,70.17548255534365,78.75979389481138,-3.4551651152232807,-33.8639583326044,34.28781171991977,122.00697757155285,22.647687407290423,16.666625976562273,30.284556756803568,26.666717529296875,-26.5251148114412,79.85854987003495,0.07080135892783801,53.26263369966591,-22.2222900390625,54.05425468106966,-17.50962272149379,26.595916170368998,7,-0.55560302734375,-31.11114501953125,19.72216796875,98.88885498046875,23.333251953125,3,-0.002938331621180623,1.2500034332327778,1137.7777099609375,-1.3529320528894326,1120.0,1.1904712080231445,1128.8887939453125,-0.002938331621180623
3935,2003-08-01,1123.333251953125,1137.7777099609375,1114.4444580078123,1134.4444580078125,3541281.0,-0.009794402869400698,1.6250008583101845,1.6666910808781792,61.40347495742803,76.44660337117243,9.334398911845938,-18.816968136157357,43.03961305374196,132.94387616788663,20.133730010014826,23.333251953125227,32.726062554424516,12.444403076171966,-36.351907356919355,61.24071350926329,-11.953752140373808,36.84255829271774,32.2222900390625,31.249935626959086,-36.210766892168294,24.398155216545675,8,10.55560302734375,-19.99993896484375,30.8333740234375,110.00006103515625,45.5555419921875,4,0.017804155592497928,2.7500308993778413,1134.4444580078125,1.2500034332327778,1137.7777099609375,-1.3529320528894326,1120.0,0.017804155592497928
3936,2003-08-04,1124.4444580078123,1140.0,1117.7777099609377,1123.333251953125,2688741.0,0.0009892042746488805,-2.636354556804093,-0.10000769036395347,65.74076334635416,74.61533377963639,9.968201994742458,-17.22331559159693,39.533268775393935,130.97114423242465,18.433672515475887,22.222290039062273,35.617706102128295,11.277825927734057,-35.437695393093236,57.99334724856135,-12.079934732679476,34.63558658814759,30.288862304687655,40.74096679687424,-27.92900504717465,23.35776066041363,8,9.444396972656477,-21.111145019531023,29.722167968750227,101.66662597656273,33.33325195312523,0,0.025691614858856848,1.6250008583101845,1123.333251953125,2.7500308993778413,1134.4444580078125,1.2500034332327778,1137.7777099609375,0.025691614858856848
3937,2003-08-05,1123.333251953125,1133.333251953125,1112.22216796875,1133.333251953125,3817581.0,-0.0009882267165565173,3.222216796875,-8.999231022741597,62.74505157648379,71.4420809483574,10.240219699171348,-13.293272794602672,37.613925322281375,131.0282040859945,17.09498081756981,21.111083984375,34.868471987049816,7.94439697265625,-36.05497899991269,51.94377294522519,-14.05529101362822,29.94408495894072,30.594291113281088,37.036946614583336,-30.047650291317105,21.99968798628442,8,10.55560302734375,-19.99993896484375,30.8333740234375,102.77783203125,44.4444580078125,1,0.015825964379083235,-2.636354556804093,1124.4444580078123,1.6250008583101845,1123.333251953125,2.7500308993778413,1134.4444580078125,0.015825964379083235
3938,2003-08-06,1128.8887939453125,1131.111083984375,1112.22216796875,1115.5555419921877,3439627.0,0.004945586701478044,1.1249965667829382,-1.3333251953124772,63.80949092529942,68.80980534119153,2.1207079847602017,-15.808926600845325,28.886626253180566,124.2627049183568,15.68394455686156,18.888916015625,33.09228807193699,11.05549926757817,-29.99930555395622,52.11030408911256,-9.471903143189138,31.58290167834548,23.37053411718739,55.55541992187501,-9.799661504730416,20.52740241076722,8,3.888916015625,-24.44439697265625,24.7222900390625,96.666748046875,56.666748046875,2,0.02066932912133046,3.222216796875,1123.333251953125,-2.636354556804093,1124.4444580078123,1.6250008583101845,1123.333251953125,0.02066932912133046
3939,2003-08-07,1135.5555419921875,1141.111083984375,1121.111083984375,1132.22216796875,3550786.0,0.005905584396471486,1.7692281689188618,0.2500045776646629,58.241780795456876,66.39222542957562,-6.053565073942991,-19.262819812091493,19.382573775112178,116.2528112992486,14.058092729757849,20.0,30.252532841991524,15.055578613281341,-23.084920679928473,53.196077906491155,-4.014671033323566,34.12582825988625,15.10229966656243,80.76929577702845,18.63227865635337,19.070249646604907,8,-5.55560302734375,-31.11114501953125,18.0555419921875,90.0,56.6666259765625,3,0.020547873785363047,1.1249965667829382,1128.8887939453125,3.222216796875,1123.333251953125,-2.636354556804093,1124.4444580078123,0.020547873785363047
3940,2003-08-08,1165.5555419921875,1165.5555419921875,1127.7777099609375,1133.333251953125,4916554.0,0.026418787008312128,1.3448260186009509,9.666569011608745,67.52134585210169,65.5917947845037,-35.034829101683044,-45.09936321098621,-12.233308510862116,84.48501691424644,12.249968451639495,37.77783203125,25.906689705907183,40.944464111328216,1.9561271586348994,79.93280106402153,21.450295634981558,60.438632587674874,-53.3333740234375,100.0,38.86935216788154,19.494168476346648,8,-26.66668701171875,-55.5555419921875,-16.388916015625,58.88885498046875,37.7777099609375,4,-0.006673068550603789,1.7692281689188618,1135.5555419921875,1.1249965667829382,1128.8887939453125,3.222216796875,1123.333251953125,-0.006673068550603789
3941,2003-08-11,1160.0,1166.6666259765625,1150.0,1166.6666259765625,2829280.0,-0.004766432651241881,4.000018310658635,-0.20689485348436346,60.185180475687226,64.68266568590823,-27.493275281295837,-36.23872737642432,-9.537761372951536,89.49988421581338,10.721878155593,16.6666259765625,21.94520454230178,32.11114501953125,-7.219849553503991,71.44213959256649,12.44564773301363,51.77664230604887,-46.71116455078118,87.75517982820973,30.238307394359254,19.665497286517663,8,-20.55560302734375,-42.2222900390625,-43.055572509765625,57.22216796875,43.333251953125,0,0.007662753401131539,1.3448260186009509,1165.5555419921875,1.7692281689188618,1135.5555419921875,1.1249965667829382,1128.8887939453125,0.007662753401131539
3942,2003-08-12,1157.7777099609375,1160.0,1145.5555419921875,1160.0,4313116.0,-0.0019157672750538257,11.999615490249932,0.3333455404390896,54.99997802738668,62.75806094572683,-21.622509019572135,-29.951443673153335,-9.79459699337849,90.38247142694627,9.385936745163301,14.4444580078125,19.688899859874255,26.333300781250045,-10.0539036259554,62.72050518845549,8.139698577647323,44.52690298485277,-42.35376289062492,83.67342363046487,29.41943751797197,18.19360220360275,8,-18.33331298828125,-39.44439697265625,-41.94439697265625,59.4444580078125,50.0,1,0.0,4.000018310658635,1160.0,1.3448260186009509,1165.5555419921875,1.7692281689188618,1135.5555419921875,0.0
3943,2003-08-13,1150.0,1164.4444580078125,1145.5555419921875,1153.333251953125,2620604.0,-0.0067177921063965584,-2.09092725020974,1.4999176050535568,53.92157496327127,60.95207121327435,-13.330596884484976,-18.760088415268456,-5.103163859425877,96.44230765380325,8.048293838841559,18.888916015625,18.138999643870875,15.77781372070308,-17.021829131598906,48.577456573005065,-0.6220077054479134,32.17763514685407,-32.52634577343747,63.414712573454345,11.355333695423361,16.399821426150954,8,-10.55560302734375,-31.66668701171875,-34.16668701171875,67.22216796875,62.22216796875,2,0.015458878226902284,11.999615490249932,1157.7777099609375,4.000018310658635,1160.0,1.3448260186009509,1165.5555419921875,0.015458878226902284
3944,2003-08-14,1164.4444580078125,1166.6666259765625,1151.111083984375,1155.5555419921875,2816739.0,0.012560398267662976,1.3333455404390897,-2.6667399106423497,61.818174554505134,60.99814894628292,-25.7834361129203,-29.372386961977554,-22.458043161697333,80.45297849468466,6.939448655828727,16.6666259765625,18.322638509045646,26.833380126953216,-3.544598692268437,57.21135894617487,11.644390717342503,42.02236953656393,-45.00308491124997,94.28585778051215,40.69883044160376,15.188989409610794,8,-25.00006103515625,-46.11114501953125,-48.61114501953125,52.7777099609375,23.333251953125,3,0.01812974748533125,-2.09092725020974,1150.0,11.999615490249932,1157.7777099609375,4.000018310658635,1160.0,0.01812974748533125
3945,2003-08-15,1176.6666259765625,1182.22216796875,1164.4444580078125,1164.4444580078125,2494780.0,0.010496136492126329,-1.909092725020974,1.374989700348815,68.69566546549537,61.32647140396527,-33.12848261477711,-39.045951612944464,-37.61607739636338,66.56391256850839,6.7153356053346105,17.7777099609375,16.61639109482053,36.166656494140625,2.476737295971816,69.85657569230943,19.32169689505622,53.01161609322503,-55.33624276479986,84.84850502541839,27.939464545639055,16.844959599084422,8,-29.4444580078125,-50.5555419921875,-60.83331298828125,40.5555419921875,8.888916015625,4,0.013220007815958335,1.3333455404390897,1164.4444580078125,-2.09092725020974,1150.0,11.999615490249932,1157.7777099609375,0.013220007815958335
3946,2003-08-18,1168.8887939453125,1183.333251953125,1165.5555419921875,1183.333251953125,4216400.0,-0.006610055779218582,1.4615267601348783,-1.1818245375734089,69.29817713980087,62.054596466556056,-20.543606493981315,-28.899386058992604,-32.60264271030837,72.96752286122432,6.829964030169464,17.7777099609375,15.293796964935154,25.944384765625045,-8.567158721748001,60.45592825299809,8.688613021938409,43.20015650931168,-43.904903648130585,61.7646013409807,-0.8988350662307099,17.255771743686577,8,-21.111083984375,-36.6666259765625,-53.05548095703125,42.2222900390625,0.0,0,0.029467694605535,-1.909092725020974,1176.6666259765625,1.3333455404390897,1164.4444580078125,-2.09092725020974,1150.0,0.029467694605535
3947,2003-08-19,1155.5555419921875,1172.22216796875,1144.4444580078125,1172.22216796875,4956083.0,-0.011406775411133552,2.3333333333333335,1.1538422533782928,57.2727381682424,61.32829060466083,-2.4126670489749813,-14.747048018876967,-21.600959117834236,84.35605503397937,6.86497864055661,27.7777099609375,15.988627483928212,11.611132812500045,-23.157022076811472,46.37928770181156,-5.772944632155713,28.995210257155804,-25.9037027625302,28.57142857142857,-33.13107959360708,17.384077444655734,8,-3.3333740234375,-23.3333740234375,-38.888916015625,23.33331298828125,26.6666259765625,1,0.04134609564380454,1.4615267601348783,1168.8887939453125,-1.909092725020974,1176.6666259765625,1.3333455404390897,1164.4444580078125,0.04134609564380454
3948,2003-08-20,1148.8887939453125,1163.333251953125,1144.4444580078125,1156.6666259765625,5375536.0,-0.005769301262128379,-1.2666774089590718,0.46667106120864554,55.75215302259291,61.051665296564835,8.25782821150824,-8.33249622502899,-18.358457148144225,88.77119565407179,7.24494735882823,18.8887939453125,16.0748133182899,4.833276367187409,-29.985673096487517,39.652225830862335,-12.576198364650054,22.242751099024872,-14.942441697777895,11.428320311886923,-49.1249011698732,17.40947473183747,8,6.66668701171875,-14.99993896484375,-30.2777099609375,30.00006103515625,28.888916015625,2,0.051257281232066854,2.3333333333333335,1155.5555419921875,1.4615267601348783,1168.8887939453125,-1.909092725020974,1176.6666259765625,0.051257281232066854
3949,2003-08-21,1154.4444580078125,1157.7777099609375,1144.4444580078125,1147.7777099609375,3970593.0,0.004835684786707484,1.0,-0.8571473413271392,62.96296296296301,60.545178308882754,6.328880093430598,-13.53182413794525,-26.807109213785907,81.41690214309415,7.476154394248131,13.333251953125,17.1351239367616,9.72227172851558,-25.368821306169366,44.813364763200525,-7.823274788826893,27.267818245858052,-16.54715378383071,25.71434849345684,-36.95326501080302,17.54554651734252,8,9.44439697265625,-20.55560302734375,-35.555572509765625,24.44439697265625,21.111083984375,3,0.050048063863239234,-1.2666774089590718,1148.8887939453125,2.3333333333333335,1155.5555419921875,1.4615267601348783,1168.8887939453125,0.050048063863239234
3950,2003-08-22,1165.5555419921875,1170.0,1148.8887939453125,1148.8887939453125,3508405.0,0.0096246154653028,-1.5333323567756016,2.49998168967664,65.81192568373342,61.170372220887884,-5.344204038741736,-23.4841925236924,-40.31188025581105,68.16323078371488,8.018374980212798,21.1112060546875,18.086752259491277,19.33335571289058,-16.66102745134549,55.32773887712665,1.3361641307724312,37.33054729500873,-24.023361949874243,54.28577706488541,-10.694591311321972,17.997191582118038,8,-1.66668701171875,-25.55560302734375,-43.055572509765625,13.33331298828125,1.111083984375,4,0.019065730604967523,1.0,1154.4444580078125,-1.2666774089590718,1148.8887939453125,2.3333333333333335,1155.5555419921875,0.019065730604967523
3951,2003-08-25,1165.5555419921875,1165.5555419921875,1165.5555419921875,1165.5555419921875,0.0,0.0,1.0,0.0,66.37931769298741,62.43474329484353,-4.998971303275994,-21.709418633055066,-42.86237706868542,65.60858509117043,8.560043899639208,0.0,19.747907768452023,17.50001831054692,-18.512227632147642,53.51226425324148,-0.5061046608004744,35.506141281894315,-21.111083984375,76.00008789083958,7.17586429516561,18.006122971347313,8,-1.66668701171875,-17.77783203125,-43.611114501953125,13.33331298828125,-23.3333740234375,0,0.017159199437047468,-1.5333323567756016,1165.5555419921875,1.0,1154.4444580078125,-1.2666774089590718,1148.8887939453125,0.017159199437047468
3952,2003-08-26,1147.7777099609375,1168.8887939453125,1141.111083984375,1153.333251953125,4749778.0,-0.015252668269127523,-1.9411840736216937,-100.0,56.692912704674114,62.74266971055495,12.52871475211623,-1.838088784127649,-27.50019024432777,80.70245893626043,8.623650876057395,27.7777099609375,16.98130324575368,-1.6666992187499545,-35.1789076386674,31.845509201167488,-18.422803428708676,15.089404991208767,35.5555419921875,23.076760557428862,-45.4667633876987,16.756104209958675,8,14.4444580078125,0.0,-23.88885498046875,31.11114501953125,6.666748046875,1,0.018393007462301547,1.0,1165.5555419921875,-1.5333323567756016,1165.5555419921875,1.0,1154.4444580078125,0.018393007462301547
3953,2003-08-27,1152.22216796875,1154.4444580078125,1142.22216796875,1146.6666259765625,3623185.0,0.003872228890003271,1.4444281686014575,-1.0,55.99997890627266,62.096203527418005,9.423613961042975,-5.422957239394691,-34.85993217529631,73.44844917439809,8.889174986155176,12.2222900390625,15.925470076852434,2.055535888671784,-31.017733624804123,35.12880540214769,-14.481098868066283,18.59217064540985,30.266640625000036,38.46140844594309,-27.356859832113244,16.536634756737968,8,10.0,-4.4444580078125,-26.38885498046875,26.66668701171875,8.888916015625,2,0.026036645391823043,-1.9411840736216937,1147.7777099609375,1.0,1165.5555419921875,-1.5333323567756016,1165.5555419921875,0.026036645391823043
3954,2003-08-28,1131.111083984375,1154.4444580078125,1125.5555419921877,1151.111083984375,3500516.0,-0.018322060251272254,1.1666620890439006,-3.6000087890839576,36.75214397522539,58.54692336183246,28.283414123117154,16.25921267759213,-16.647172382645522,91.84707600937509,9.439292282739071,28.888916015624773,15.280274023812808,-18.88887939453116,-52.32732899038092,14.549570201318602,-35.60810419245604,-2.1696545966062786,50.55017011718746,12.499965667734639,-46.970629383006155,16.719224797924856,8,23.33331298828125,16.6666259765625,-1.388885498046875,47.22222900390625,37.7777099609375,3,0.04125733240291285,1.4444281686014575,1152.22216796875,-1.9411840736216937,1147.7777099609375,1.0,1165.5555419921875,0.04125733240291285
3955,2003-08-29,1143.333251953125,1147.7777099609375,1134.4444580078125,1145.5555419921875,4169786.0,0.010805453276699462,3.0,0.111114501953125,43.90241288204263,55.72517177763711,12.109055756101725,5.915510937728868,-32.54507563397328,76.90276032222914,9.549712445664179,16.6666259765625,15.627620248304993,-7.666711425781159,-38.86876473876919,23.53534188720687,-23.267738082275173,7.934315230712855,36.08377366406239,41.02556157144194,-14.253074053665841,15.601026656493964,8,5.55560302734375,4.4444580078125,-9.72216796875,22.2222900390625,20.0,4,0.028182762973103515,1.1666620890439006,1131.111083984375,1.4444281686014575,1152.22216796875,-1.9411840736216937,1147.7777099609375,0.028182762973103515
3956,2003-09-01,1153.333251953125,1157.7777099609375,1111.111083984375,1111.111083984375,3138791.0,0.008746356307679504,-1.2105272287819038,-18.99939577039275,48.461533910988784,54.7461490823867,-0.36827438097338927,-1.9070176845652895,-41.77454783664598,64.03371400426727,10.106124225231639,46.6666259765625,13.852790646929407,0.888848876953034,-27.702536911783227,29.480234665689295,-13.406844017415096,15.184541771321165,23.929314319062314,73.0769149509312,20.506429006733107,14.29569289436812,9,-12.7777099609375,-6.111083984375,-19.72216796875,5.00006103515625,16.666748046875,0,0.011560729737790876,3.0,1143.333251953125,1.1666620890439006,1131.111083984375,1.4444281686014575,1152.22216796875,0.011560729737790876
3957,2003-09-02,1141.111083984375,1157.7777099609375,1138.8887939453125,1151.111083984375,3405168.0,-0.010597256211985817,-1.6153638130651569,-0.2368424095939679,47.01491680727525,53.77534505846252,10.716419164059971,12.348419941511338,-27.833389434463243,72.96729424524165,10.454878326445021,18.888916015625,9.459672147512038,-12.22221069335933,-37.96650922460367,13.52208783788501,-25.094359958981386,0.6499385722627267,32.182393350543634,64.28577033845767,12.546395407349856,12.872149265622118,9,-0.5555419921875,6.111083984375,-11.111114501953125,17.22222900390625,3.3333740234375,1,0.0009736860854032692,-1.2105272287819038,1153.333251953125,3.0,1143.333251953125,1.1666620890439006,1131.111083984375,0.0009736860854032692
3958,2003-09-03,1152.22216796875,1160.0,1145.5555419921875,1153.333251953125,6960014.0,0.00973707480395225,-1.0000169021702388,0.1111083984375,45.80150303046568,51.86851617707392,0.14293026212317272,3.2412223768105832,-37.77732979272105,58.95367316229158,10.773410552735916,18.888916015625,5.537278205419625,-2.277795410156159,-25.33210646700286,20.77651564669054,-13.804950938579623,9.249360118267305,17.340365765136085,84.09080694535304,36.17455324565921,11.52715552842339,9,-11.6666259765625,-5.0,-40.555511474609375,6.11114501953125,4.4444580078125,2,0.00192869925682837,-1.6153638130651569,1141.111083984375,-1.2105272287819038,1153.333251953125,3.0,1143.333251953125,0.00192869925682837
3959,2003-09-04,1158.8887939453125,1158.8887939453125,1146.6666259765625,1154.4444580078125,7660635.0,0.00578588588372253,4.500109865963524,-4.0,43.65077427455357,49.40616602049838,-6.511748574198236,-1.6735075532767496,-42.74544113388765,49.1276886173041,11.647663010719068,12.22216796875,4.540920906506244,3.22216796875,-18.091428762372743,24.535764699872743,-7.434630396811372,13.878966334311372,7.166652803603029,97.72707978566685,52.23189130978814,10.656798365561325,9,-18.88885498046875,-11.6666259765625,-44.166595458984375,-0.55548095703125,5.5556640625,3,0.0019176042176549668,-1.0000169021702388,1152.22216796875,-1.6153638130651569,1141.111083984375,-1.2105272287819038,1153.333251953125,0.0019176042176549668
3960,2003-09-05,1157.7777099609375,1167.7777099609375,1147.7777099609375,1162.22216796875,3289834.0,-0.0009587494418618059,1.571430813538307,-1.000027466490881,45.833340962732514,47.123279717136725,-7.3979485585189195,-1.2384940976648977,-40.12865581227152,47.040878701907786,11.9683634225041,20.0,4.211200034974581,2.499975585937591,-18.332291687137968,23.33224285901315,-7.916158050600188,12.91610922247537,-46.6666259765625,82.35292850480275,37.308143445064644,10.416133636537827,9,-17.77777099609375,-10.5555419921875,-39.1666259765625,0.55560302734375,5.5555419921875,4,0.00959690611486197,4.500109865963524,1158.8887939453125,-1.0000169021702388,1152.22216796875,-1.6153638130651569,1141.111083984375,0.00959690611486197
3961,2003-09-08,1168.8887939453125,1175.7777099609375,1156.6666259765625,1156.6666259765625,2630360.0,0.00959690611486197,-2.1272821701090647,-2.74997940069763,55.08471577990842,46.94459116994054,-20.100242471630054,-12.279061701516639,-49.179861170993945,32.764045578610194,12.088007379736371,19.111083984375,2.6966421497588726,13.166619873046784,-8.454186752217083,34.78742649831065,2.3562165604148504,23.977023185678718,-56.64437744140628,81.32524140121909,32.78405764814121,10.81040331263189,9,-25.44439697265625,-21.6666259765625,-50.2777099609375,-10.55548095703125,-13.333251953125,0,-0.004752840493436605,1.571430813538307,1157.7777099609375,4.500109865963524,1158.8887939453125,-1.0000169021702388,1152.22216796875,-0.004752840493436605
3962,2003-09-09,1157.7777099609375,1178.8887939453125,1155.111083984375,1176.6666259765625,4116255.0,-0.0095056809868731,1.0380965335398074,-1.54546362510487,53.278701810944916,46.64222704823746,-8.293650233258631,-1.2310966842956077,-35.55824271940355,40.790044981784376,12.381456792141893,23.7777099609375,-0.6601873769936901,2.055535888671784,-19.565270736592083,23.67634251393565,-8.75486742396015,12.865939201303718,-42.99196171874996,36.66659342430035,-15.884664783904562,10.81040331263189,9,-12.77777099609375,-10.5555419921875,-39.1666259765625,0.55560302734375,12.2222900390625,1,0.010556681074361807,-2.1272821701090647,1168.8887939453125,1.571430813538307,1157.7777099609375,4.500109865963524,1158.8887939453125,0.010556681074361807
3963,2003-09-10,1167.7777099609375,1171.111083984375,1156.6666259765625,1160.0,5507364.0,0.008637236590379072,1.0,-0.4117605242409751,54.761884001611335,48.64330927339145,-17.718318567104006,-10.362223119998589,-43.38122393167532,28.06887334241901,12.488785240180276,14.4444580078125,-4.050081716316527,11.166650390624909,-10.920363639917014,33.25366442116683,0.1231433753539477,22.21015740589587,-49.1457789765625,65.51726750617507,9.175939322582472,11.04350701527095,9,-22.77777099609375,-20.5555419921875,-49.1666259765625,-9.44439697265625,-11.111083984375,2,-0.019980901976546117,1.0380965335398074,1157.7777099609375,-2.1272821701090647,1168.8887939453125,1.571430813538307,1157.7777099609375,-0.019980901976546117
3964,2003-09-11,1185.5555419921875,1188.8887939453125,1162.22216796875,1162.22216796875,4916295.0,0.015223643917509522,-1.2857068120347168,3.0000313897826256,56.818189384531905,50.07839555144582,-30.129469048711144,-27.90824278281434,-58.44401162920008,8.142376330750494,12.416655780302206,26.6666259765625,-4.286825031519356,27.888928222656205,2.4605605785002354,53.317295866812174,15.17474440057822,40.60311204473419,-63.30819923015633,91.89208449382687,33.832918731331034,12.714183822078036,9,-35.55560302734375,-35.55560302734375,-66.94448852539062,-27.22222900390625,-21.111083984375,3,-0.024367408351936515,1.0,1167.7777099609375,1.0380965335398074,1157.7777099609375,-2.1272821701090647,1168.8887939453125,-0.024367408351936515
3965,2003-09-12,1192.22216796875,1192.22216796875,1178.8887939453125,1191.111083984375,3966646.0,0.005623208479427211,23.000659195781147,0.04761780200578612,58.69565044323524,51.21551961058431,-32.55546035136376,-35.1519948427715,-62.22632912526751,-0.8511153663262121,11.727113332220341,13.3333740234375,-4.464491599225084,33.777777099609466,5.151892409867287,62.403661789351645,19.464834754738376,48.090719444480555,-64.64350911205634,100.0,42.38396080689954,14.312942344871082,9,-26.66668701171875,-40.5555419921875,-75.0,-33.88885498046875,-110.0,4,-0.023299105407731058,-1.2857068120347168,1185.5555419921875,1.0,1167.7777099609375,1.0380965335398074,1157.7777099609375,-0.023299105407731058
3966,2003-09-15,1203.333251953125,1204.4444580078125,1184.4444580078125,1191.111083984375,4207474.0,0.009319642163092334,1.7692047663314459,11.000219731927048,68.93942609640854,53.651576198265786,-40.03866702029404,-45.90378758884253,-70.83764108084915,-14.691610235485314,11.16724428235201,20.0,0.6628121551873392,43.166638183593705,8.407468814887352,77.92580755230006,25.78705349924053,60.54622286794688,-69.29024218522568,97.7475571523659,34.28521821577508,17.379584684353222,9,-28.333251953125,-45.55548095703125,-78.88882446289062,-44.99993896484375,-88.88879394531273,0,-0.03324099947797188,23.000659195781147,1192.22216796875,-1.2857068120347168,1185.5555419921875,1.0,1167.7777099609375,-0.03324099947797188
3967,2003-09-16,1203.333251953125,1206.6666259765625,1196.6666259765625,1200.0,2860862.0,0.0,1.0,0.27272182493707803,67.96877816325375,56.11460676857558,-33.8432362603578,-44.41822035039513,-68.28632916800348,-17.058422342199265,11.799035160143024,10.0,4.207003087922203,40.77775268554683,1.129535089999763,80.4259702810939,20.953643887773296,60.60186148332036,-60.84206839643616,93.333251953125,25.605164375928595,19.82410879777358,9,-26.6666259765625,-44.44439697265625,-74.72219848632812,-44.99993896484375,-101.111083984375,1,-0.03970447079675532,1.7692047663314459,1203.333251953125,23.000659195781147,1192.22216796875,-1.2857068120347168,1185.5555419921875,-0.03970447079675532
3968,2003-09-17,1207.7777099609375,1215.5555419921875,1198.8887939453125,1211.111083984375,3064528.0,0.0036934556579391042,1.727270911360799,-1.0000366219878416,80.53101991251754,60.212411839460465,-33.05442088461723,-46.6146168627688,-70.11105072091436,-24.258184790646737,12.609201640301752,16.666748046875,6.681396985428364,42.277764892578034,-1.616329631802273,86.17185941695834,20.33071763038788,64.22481215476819,-56.301964465466426,85.41657606767573,10.260393161724792,21.947047262190186,9,-26.111083984375,-44.44439697265625,-78.88885498046875,-49.44439697265625,-103.33325195312523,2,-0.03127869445624998,1.0,1203.333251953125,1.7692047663314459,1203.333251953125,23.000659195781147,1192.22216796875,-0.03127869445624998
3969,2003-09-18,1212.22216796875,1213.333251953125,1200.0,1200.0,4675060.0,0.0036798642425319716,-1.181814549958052,-3.6666056322554654,79.24534168572004,63.92485636423685,-32.56220755318873,-49.02195610454555,-71.90175206846834,-31.17621403946464,13.463150523754482,13.333251953125,10.833252401699156,43.83333740234366,-4.388985267029966,92.05566007171728,19.722176067656846,67.94449873703047,-50.493655033804316,90.90900011319222,10.963133485147281,24.111161334686795,9,-26.88885498046875,-48.88885498046875,-83.33331298828125,-53.88885498046875,-114.44445800781227,3,-0.045829505069420295,1.727270911360799,1207.7777099609375,1.0,1203.333251953125,1.7692047663314459,1203.333251953125,-0.045829505069420295
3970,2003-09-19,1187.7777099609375,1215.5555419921875,1184.4444580078125,1214.4444580078125,5988923.0,-0.020164998342484197,1.1538422533782928,-2.181834525188766,63.025232582723014,64.80713600899402,-3.816022547654484,-24.06092411928148,-45.06868846238103,-7.5452330549064754,13.416522868119731,31.111083984375,14.169699212962996,18.27777099609375,-30.688003946707113,67.24354593889461,-6.205116475306795,42.760658467494295,-17.436872376833207,10.714033476940461,-67.20492134928456,24.482887471400442,9,-2.44439697265625,-24.44439697265625,-58.88885498046875,-29.44439697265625,-86.6666259765625,4,-0.019644460202820624,-1.181814549958052,1212.22216796875,1.727270911360799,1207.7777099609375,1.0,1203.333251953125,-0.019644460202820624
3971,2003-09-22,1185.5555419921875,1188.8887939453125,1174.4444580078125,1178.8887939453125,3336684.0,-0.001870861820452152,1.1666636148902276,-0.2500022888113745,68.18184996049911,66.4630413589445,1.1386943526367759,-21.358650353143275,-40.7926909923367,-6.157722487149613,13.164214087614598,14.4443359375,17.60868331141546,15.05560302734375,-34.38558568452322,64.49679173921072,-9.664991328589622,39.77619738327712,30.0,27.026978876543282,-50.44294949829329,24.72059435593348,9,0.5555419921875,-22.22222900390625,-48.888916015625,-27.22222900390625,-83.3333740234375,0,-0.08716029773670309,1.1538422533782928,1187.7777099609375,-1.181814549958052,1212.22216796875,1.727270911360799,1207.7777099609375,-0.08716029773670309
3972,2003-09-23,1168.8887939453125,1186.6666259765625,1167.7777099609375,1186.6666259765625,4992690.0,-0.014058175645544568,1.1249965667829382,-2.6666422529021863,56.52172666956451,66.6585794331615,21.84447864336994,-3.1929226216084317,-21.972695862119508,8.912551433009867,13.65760555930042,18.888916015625,20.595510503988407,-2.6666992187499545,-50.95325640857527,45.61985797107536,-26.809977813662726,21.476579376162817,46.666748046875,2.3255219777412135,-71.23736799189214,24.143278594912662,9,20.00006103515625,-5.55548095703125,-28.88885498046875,-10.55548095703125,-85.5555419921875,1,-0.04657785772223555,1.1666636148902276,1185.5555419921875,1.1538422533782928,1187.7777099609375,-1.181814549958052,1212.22216796875,-0.04657785772223555
3973,2003-09-24,1182.22216796875,1188.8887939453125,1171.111083984375,1172.22216796875,17270418.0,0.01140687984391886,-1.909092725020974,-0.5624982833914691,58.67770020765065,66.86519174684138,12.04185466794911,-14.92894927655152,-33.204233676138074,-5.955971518302476,14.132629096488142,20.0,21.765568920305896,9.166674804687545,-38.45035137005925,56.78370097943434,-14.641838282685967,32.97518789206106,31.422260742187518,30.23255219777412,-38.61006401957152,23.808513087373406,9,9.4444580078125,-18.88885498046875,-40.0,-23.88885498046875,-76.66662597656227,2,-0.06766917603774336,1.1249965667829382,1168.8887939453125,1.1666636148902276,1185.5555419921875,1.1538422533782928,1187.7777099609375,-0.06766917603774336
3974,2003-09-25,1177.7777099609375,1183.333251953125,1167.7777099609375,1177.7777099609375,4267245.0,-0.0037594101415378,1.8000043945419788,0.0,57.25806165808433,66.70545965960238,17.061165892891722,-7.177057844413412,-26.73788721541814,-3.2477633672026514,13.925081963022262,15.5555419921875,24.153655690204687,2.388885498046875,-40.95584716134613,45.73361815743988,-19.28348083164974,24.06125182774349,34.03205000000003,20.930208791096486,-44.294827181259606,21.672366329696533,9,13.888916015625,-14.44439697265625,-33.0555419921875,-19.44439697265625,-61.11108398437523,3,-0.062264085432180094,-1.909092725020974,1182.22216796875,1.1249965667829382,1168.8887939453125,1.1666636148902276,1185.5555419921875,-0.062264085432180094
3975,2003-09-26,1175.5555419921875,1178.8887939453125,1173.333251953125,1173.333251953125,3081157.0,-0.0018867464972007753,-3.9998352101071135,100.0,52.58623792214483,64.88843875135086,18.629657447504314,-2.547725975178537,-23.194362117390483,-2.7391693261838554,13.70631872456752,5.5555419921875,25.698713752528192,-1.44439697265625,-42.083222202466004,39.194428257153504,-21.763809587561127,18.875015642248627,34.49293596875009,36.842409593967915,-25.25773016474433,20.31941261490483,9,16.111083984375,-12.22222900390625,-26.66668701171875,-17.22222900390625,-51.11108398437523,4,-0.066162617803189,1.8000043945419788,1177.7777099609375,-1.909092725020974,1182.22216796875,1.1249965667829382,1168.8887939453125,-0.066162617803189
3976,2003-09-29,1166.6666259765625,1192.22216796875,1163.333251953125,1192.22216796875,3050539.0,-0.007561459835884188,1.2608728881161304,-11.49964295523208,53.50878038344187,63.28177233137177,24.328883161442263,7.790745418578808,-13.095958404732528,4.030003790091541,12.580365073288164,28.888916015625,25.365438109844717,-10.99998168945308,-50.423374134310734,28.423410755404575,-30.711677911881907,8.711714532975748,41.691021264375195,11.538591554056909,-51.557177284277756,19.711696222428817,9,22.77777099609375,-3.33331298828125,-14.72222900390625,-8.33331298828125,-36.6666259765625,0,-0.056190466524500104,-3.9998352101071135,1175.5555419921875,1.8000043945419788,1177.7777099609375,-1.909092725020974,1182.22216796875,-0.056190466524500104
3977,2003-09-30,1142.22216796875,1177.7777099609375,1140.0,1171.111083984375,5646181.0,-0.02095239330888643,-1.266668131513993,1.1304364440580652,40.94489278821574,58.883313762004896,43.79905262740749,34.06947047374024,11.797399243209384,26.262020841164258,11.51378172359849,37.7777099609375,23.417436700721964,-35.499993896484284,-74.70903866336653,3.7090508703979594,-55.10451627992552,-15.895471513043049,63.434015554918915,4.255219680040392,-56.116256545114005,19.604522383441164,9,35.55560302734375,21.11114501953125,13.611114501953125,6.66668701171875,-16.666625976562273,1,-0.03501945691627861,1.2608728881161304,1166.6666259765625,-3.9998352101071135,1175.5555419921875,1.8000043945419788,1177.7777099609375,-0.03501945691627861
3978,2003-10-01,1154.4444580078125,1157.7777099609375,1140.0,1142.22216796875,3935523.0,0.010700448986030286,-1.1333304036386807,-0.42307887331085364,38.52460935530117,54.35878794751391,25.944151041635905,23.2123125441326,-0.1829099882902483,12.63877452868337,10.53015040095814,17.7777099609375,18.859496462800962,-23.38881835937491,-62.305094319241334,15.527457600491516,-42.846956339308235,-3.9306803794415828,45.95923083396292,27.659629175977784,-27.53811427861892,19.458137979933216,10,23.33331298828125,8.88885498046875,0.55548095703125,-5.55560302734375,-21.1112060546875,2,-0.06159777160470914,-1.266668131513993,1142.22216796875,1.2608728881161304,1166.6666259765625,-3.9998352101071135,1175.5555419921875,-0.06159777160470914
3979,2003-10-02,1161.111083984375,1163.333251953125,1143.333251953125,1163.333251953125,3781894.0,0.005774748131293306,17.000439463854097,-0.181812734082397,38.52460935530117,51.63649647780037,12.58882147107306,17.624319360853406,-6.346000136522207,4.986043895193461,9.374881720995782,20.0,14.36951794219749,-16.833306884765534,-55.533925442260625,21.867311672729556,-36.18361616351308,2.517002393982011,34.460309750058286,40.42552196800404,-8.728917645945707,19.35030927874749,10,5.0,2.22222900390625,-6.11114501953125,-12.22222900390625,-7.77783203125,3,-0.047846879388617425,-1.1333304036386807,1154.4444580078125,-1.266668131513993,1142.22216796875,1.2608728881161304,1166.6666259765625,-0.047846879388617425
3980,2003-10-03,1168.8887939453125,1172.22216796875,1155.5555419921875,1158.8887939453125,3674098.0,0.0066985063429487735,-1.0000146485805526,-4.500109865963524,36.97479146759728,48.169045534144615,2.0673487243764157,11.301118664401884,-13.340315657459087,-3.4054710302470994,8.585525787581851,16.6666259765625,7.727475610091233,-9.611151123046966,-47.401127298604024,28.178825052510092,-28.506139210825495,9.283836964731563,22.236888290366096,55.31902460005049,11.802720957364755,18.894988087778582,10,-2.7777099609375,-5.55548095703125,-17.777740478515625,-19.99993896484375,-15.5555419921875,4,-0.044676763297974986,17.000439463854097,1161.111083984375,-1.1333304036386807,1154.4444580078125,-1.266668131513993,1142.22216796875,-0.044676763297974986
3981,2003-10-06,1163.333251953125,1166.6666259765625,1153.333251953125,1164.4444580078125,3079833.0,-0.004752840493436605,3.8000263672518733,-0.11112060546875,35.483876683831326,45.83150664684093,4.625589880065718,17.306422415820407,-6.834861114771684,1.2316108268769312,8.260032018127347,15.5555419921875,0.5718794402619096,-14.888916015625,-53.05614382529916,23.27831179404916,-33.972529920461966,4.194697889211966,23.702375703699317,61.7646013409807,23.535679432811754,19.083613904837048,10,2.77783203125,6.103515625e-05,-14.999969482421875,-14.44439697265625,-5.5555419921875,0,-0.033428765042194164,-1.0000146485805526,1168.8887939453125,17.000439463854097,1161.111083984375,-1.1333304036386807,1154.4444580078125,-0.033428765042194164
3982,2003-10-07,1170.0,1172.22216796875,1160.0,1168.8887939453125,1538277.0,0.005730729381011157,3.3999912109160424,-1.0,36.50797249235099,43.36820356736319,-2.0863603418195,12.22928858246405,-12.168087039475495,-6.749944911985949,8.157552876896016,12.22216796875,-2.8741807142657763,-8.833282470703125,-46.000503563579514,28.333938622173264,-27.41689301714132,9.75032807573507,13.27277744427829,93.10360503705051,58.33021750344921,18.58361054643817,10,-3.888916015625,7.22216796875,-26.11114501953125,-21.11114501953125,-7.77783203125,1,-0.03418803418803418,3.8000263672518733,1163.333251953125,-1.0000146485805526,1168.8887939453125,17.000439463854097,1161.111083984375,-0.03418803418803418
3983,2003-10-08,1144.4444580078125,1170.0,1137.7777099609375,1170.0,5570839.0,-0.021842343583066248,1.5217457762322606,-22.99802262990223,28.965550683690154,40.22459123687494,19.608959147535188,37.889760656642466,13.87839737051604,17.36431865730492,8.300191630689755,32.2222900390625,-7.700044156935974,-33.222161865234284,-73.20848734355786,6.764163613089295,-53.21532460439607,-13.228999126072495,35.366497240923536,19.35506735325284,-7.9739536132972795,19.993162739161768,10,20.55548095703125,32.22216796875,-0.55560302734375,-4.44451904296875,2.22216796875,2,-0.01650487787629784,3.3999912109160424,1170.0,3.8000263672518733,1163.333251953125,-1.0000146485805526,1168.8887939453125,-0.01650487787629784
3984,2003-10-09,1156.6666259765625,1162.22216796875,1138.8887939453125,1145.5555419921875,6639846.0,0.01067956411797022,1.1000087890839578,-0.4347817779709674,39.552249819217536,38.77637033654969,4.556416976384526,24.65648891544015,2.4067737618165665,4.183101415829924,8.688757988793347,23.3333740234375,-9.504996654967726,-19.555548095703216,-60.41948341898433,21.308387227577896,-39.98751575734377,0.8764195659373399,18.941004743393705,54.83876683831321,24.358480877031372,20.43196766164055,10,8.33331298828125,20.0,-12.77777099609375,-39.4444580078125,-5.5555419921875,3,-0.020172946551247906,1.5217457762322606,1144.4444580078125,3.3999912109160424,1170.0,3.8000263672518733,1163.333251953125,-0.020172946551247906
3985,2003-10-10,1164.4444580078125,1172.22216796875,1153.333251953125,1155.5555419921875,3833945.0,0.0067243506958483135,-1.8333028161277327,0.8000043945419789,43.16548241003469,37.62711500617111,-5.546549986674563,15.484834832496063,-4.156458038708706,-4.6069947971759575,8.712039376959627,18.888916015625,-12.716388420403518,-10.388830566406341,-50.8492738360178,30.07161270320512,-30.61905220121207,9.841391068399389,-26.666748046875,77.41956061792756,44.58148610672265,20.230221634805698,10,-6.666748046875,12.22216796875,-20.833404541015625,-47.2222900390625,-32.2222900390625,4,-0.009542066157193219,1.1000087890839578,1156.6666259765625,1.5217457762322606,1144.4444580078125,3.3999912109160424,1170.0,-0.009542066157193219
3986,2003-10-13,1163.333251953125,1167.7777099609375,1156.6666259765625,1162.22216796875,2355169.0,-0.0009542799976811622,1.222216796875,0.12499656678293829,48.00000703124245,38.41101658872963,-5.540557145011007,14.172312925986716,-1.854344612247587,-4.524791239145088,8.127046459240656,11.111083984375,-15.652107798660836,-9.500036621093841,-47.932419924107535,28.932346681919853,-28.7162282726008,9.71615503041312,-24.86665283203115,74.19347979402416,35.946860908190764,19.216191651506854,10,-8.33331298828125,13.3333740234375,-19.722198486328125,-46.111083984375,-40.0,0,-0.008595989140008697,-1.8333028161277327,1164.4444580078125,1.1000087890839578,1156.6666259765625,1.5217457762322606,1144.4444580078125,-0.008595989140008697
3987,2003-10-14,1155.5555419921875,1172.22216796875,1153.333251953125,1172.22216796875,3810401.0,-0.006685711035835595,1.2666754557506243,-15.000329597890573,40.000018310541286,38.57495091708965,4.835942444265356,19.169964439233354,7.084271954480755,1.8843832456707332,7.310498514440036,18.888916015625,-18.000869264216817,-14.888861083984466,-51.22100052450014,21.44327835653121,-33.054930804242304,3.2772086362733717,-16.413831494140595,51.61304041195171,11.842418858694224,18.16606972025789,10,-0.55560302734375,21.111083984375,-10.222259521484375,-38.3333740234375,-25.5555419921875,1,0.0019230299955284025,1.222216796875,1163.333251953125,-1.8333028161277327,1164.4444580078125,1.1000087890839578,1156.6666259765625,0.0019230299955284025
3988,2003-10-15,1170.0,1170.0,1156.6666259765625,1158.8887939453125,4226461.0,0.012500011884249318,1.3999868165189018,-0.6666739909032982,47.286846132685845,39.5485327812435,-8.012514959109922,1.8447633696432604,-6.186597328523021,-13.929475384057696,6.036570093741865,14.4444580078125,-19.62576438506312,1.444482421874909,-30.361440943010393,33.25040578676021,-14.458479260567856,17.347444104317674,-30.196680352539033,93.33350423156222,49.0655166759328,15.902961682442696,10,-15.00006103515625,6.6666259765625,-23.888946533203125,-52.77783203125,-34.4444580078125,2,-0.006647719684829023,1.2666754557506243,1155.5555419921875,1.222216796875,1163.333251953125,-1.8333028161277327,1164.4444580078125,-0.006647719684829023
3989,2003-10-16,1156.6666259765625,1168.8887939453125,1146.6666259765625,1157.7777099609375,5202600.0,-0.011396046173878238,-1.1052607232482567,-0.09999670412972546,43.884888674607375,40.31632135980018,5.167534295547739,11.38644137837673,7.97470520831871,-1.8972658403804417,4.900479851070514,23.3333740234375,-17.557845014080613,-9.111114501953125,-33.757788623973056,15.535559620066806,-21.434451562963204,3.212222559056954,-16.214929362675775,39.13045555072581,-5.825790607199309,12.32333706100998,10,-1.66668701171875,20.0,-10.555572509765625,-39.4444580078125,-25.5555419921875,3,-0.008645533445349574,1.3999868165189018,1170.0,1.2666754557506243,1155.5555419921875,1.222216796875,1163.333251953125,-0.008645533445349574
3990,2003-10-17,1164.4444580078125,1165.5555419921875,1153.333251953125,1162.22216796875,3934100.0,0.0067243506958483135,4.500013732868247,-2.0001098659635246,49.275380779359736,41.848710703747784,-3.6956632800979605,1.8666139668896449,0.16511323767667818,-10.482970697900555,4.727911569655717,12.2222900390625,-15.712236885304264,-0.16661987304678405,-22.531936266962475,22.198696520868907,-11.34927807000463,11.016038323911062,-23.357351966828446,69.56546660870977,19.54014787287946,11.182658196957858,10,-9.44451904296875,12.22216796875,-14.44451904296875,-43.33343505859375,-17.77783203125,4,-0.01145041648980738,-1.1052607232482567,1156.6666259765625,1.3999868165189018,1170.0,1.2666754557506243,1155.5555419921875,-0.01145041648980738
3991,2003-10-20,1082.22216796875,1170.0,1075.5555419921877,1163.333251953125,16088918.0,-0.07061074444008464,-1.0000025850213572,-36.49887393573194,35.78948829205562,41.76887912593719,73.54510505524809,80.05495635388002,81.57865744665924,69.8774036489558,6.147766227016323,94.44445800781227,-16.391011723445217,-77.22224121093745,-118.7492967743483,-35.695185647526614,-97.98576899264299,-56.45871342923192,90.0,6.8965125338900926,-46.89764660941255,20.76352778170547,10,41.66668701171875,63.3333740234375,76.38888549804688,40.5555419921875,72.2222900390625,0,0.04620123434899348,4.500013732868247,1164.4444580078125,-1.1052607232482567,1156.6666259765625,1.3999868165189018,1170.0,0.04620123434899348
3992,2003-10-21,1114.4444580078123,1115.5555419921877,1088.8887939453123,1088.8887939453123,16885530.0,0.029774191467119016,-1.086954029577016,-0.31506993627927554,41.34616197212849,43.144502602430336,36.44622619645861,45.89790835194458,48.97701482688876,36.19230323570582,7.461061543581046,33.33337402343773,-16.88148869846259,-42.277734375000136,-88.11255806771942,3.5570893177191465,-65.19514622135989,-19.36032252864038,55.84437744140655,41.176493397217364,-15.265724330842964,22.917411846359695,10,9.444396972656477,31.111083984375227,51.9444274902346,15.000000000000227,26.666625976562727,1,0.007975986493936604,-1.0000025850213572,1082.22216796875,4.500013732868247,1164.4444580078125,-1.1052607232482567,1156.6666259765625,0.007975986493936604
3993,2003-10-22,1102.22216796875,1117.7777099609377,1091.111083984375,1114.4444580078123,4754353.0,-0.01096715942301052,1.8235392957081578,-0.478261492605746,37.558696827276556,42.922996714436884,46.991047509554846,54.61988886604922,60.92084397875624,46.635223331198176,8.924592099867246,26.666625976562727,-17.110080617528183,-50.50002441406241,-100.71839273572391,-0.28165609240090816,-75.60920857489305,-25.390840253231772,67.77783203125,28.235246979083158,-28.984082030834394,25.109184160830733,10,21.66668701171875,43.3333740234375,65.55557250976562,35.5555419921875,33.3333740234375,2,0.025201663365599813,-1.086954029577016,1114.4444580078123,-1.0000025850213572,1082.22216796875,4.500013732868247,1164.4444580078125,0.025201663365599813
3994,2003-10-23,1104.4444580078123,1111.111083984375,1082.22216796875,1096.6666259765623,8587125.0,0.0020161906588738177,1.7368481918792995,-0.6363645443196123,36.057743602853385,42.13324795808341,40.88110832351981,49.14147277198413,57.97451569906548,42.66390497718453,10.359205235324971,28.888916015625,-18.17163884186766,-44.61107177734402,-97.75045916838553,8.528315613697487,-71.18076547286478,-18.041378081823268,63.66665283203156,30.588259623698523,-25.76141343458168,26.569693695520748,10,19.444396972656477,41.11108398437523,68.0555114746096,38.33331298828148,17.777709960937727,3,0.028168989177140835,1.8235392957081578,1102.22216796875,-1.086954029577016,1114.4444580078123,-1.0000025850213572,1082.22216796875,0.028168989177140835
3995,2003-10-24,1097.7777099609377,1104.4444580078123,1084.4444580078123,1104.4444580078123,3944444.0,-0.006036290913985831,4.999926758706968,-0.8571473413270807,35.88520418488734,40.78715875293285,41.456249993394295,52.36744235103242,63.43081192384375,47.47187693476917,11.871346647261356,20.0,-15.777766545189252,-47.38892822265598,-103.65468566858635,8.876829223274399,-75.52180694562117,-19.25604949969079,68.48228950195289,23.529350940752735,-30.807891116513716,28.13287872296523,10,26.111145019531023,47.77783203124977,76.55560302734352,45.00006103515602,25.555541992187273,4,0.030364411411325953,1.7368481918792995,1104.4444580078123,1.8235392957081578,1102.22216796875,-1.086954029577016,1114.4444580078123,0.030364411411325953
3996,2003-10-27,1101.111083984375,1105.5555419921877,1094.4444580078123,1098.8887939453123,2798221.0,0.0030364745004303195,-1.000021972951297,-0.3333394367745103,34.95148427092002,40.226210526308265,31.702303229881636,46.24183923148348,59.15150441663536,42.439911054617596,13.301335157948605,11.111083984375455,-16.610766691906065,-40.777777099609466,-99.36012465816361,17.80457045894468,-70.06895087888665,-11.486603320332279,63.33482632910159,53.12509655956104,3.5390450441452614,29.291173779277077,10,21.66668701171875,32.77777099609375,73.22222900390625,41.66668701171875,13.333374023437273,0,0.041372339861791785,4.999926758706968,1097.7777099609377,1.7368481918792995,1104.4444580078123,1.8235392957081578,1102.22216796875,0.041372339861791785
3997,2003-10-28,1102.22216796875,1108.8887939453123,1096.6666259765623,1101.111083984375,4153295.0,0.001009057124695012,-1.4444335937498889,0.4999725350178011,39.67392180500144,39.380330045454436,24.842766177373505,44.24907870692391,57.51773106663313,39.938794647129725,14.379187362581531,12.22216796875,-18.91766229500672,-37.666693115234466,-98.873537959852,23.54015172938307,-68.27011553754323,-7.063270692925698,60.445934978300784,56.25002145767994,2.7226382008098327,30.603422422308743,10,20.55560302734375,31.66668701171875,72.50003051757812,40.55560302734375,8.888916015625,1,0.047379096117528885,-1.000021972951297,1101.111083984375,4.999926758706968,1097.7777099609377,1.7368481918792995,1104.4444580078123,0.047379096117528885
3998,2003-10-29,1083.333251953125,1110.0,1074.4444580078123,1108.8887939453123,6129363.0,-0.01713712222866537,1.5599827735468639,-23.000549329817417,32.63161729289516,38.12996655859752,33.687791004130986,60.64675607198183,75.86861223731034,56.83471376911871,15.73146164471623,35.55554199218773,-22.991078471434093,-53.000048828125045,-118.74060933721307,12.740511680962982,-85.87032908266906,-20.129768573581032,77.59259977482861,24.242192207688912,-27.91642119317348,32.87028025454405,10,38.88897705078125,50.00006103515625,92.77783203125,65.00006103515625,21.111206054687273,2,0.05333338741987581,-1.4444335937498889,1102.22216796875,-1.000021972951297,1101.111083984375,4.999926758706968,1097.7777099609377,0.05333338741987581
3999,2003-10-30,1105.5555419921877,1107.7777099609377,1082.22216796875,1087.7777099609377,6550419.0,0.020512884653912877,1.3000043945419992,-0.6956546660871039,36.945841334028934,36.76001773133854,3.858735573846616,35.88903050360932,53.176316132422244,32.99453551559077,17.496283173793273,25.555541992187727,-25.06079887357896,-27.999981689452852,-94.02655072686457,38.026587347958866,-61.01326620815871,5.013302829253007,51.91105398696027,87.49995708464012,36.944772967967474,33.013284518705866,10,16.666687011718523,27.777770996093523,71.94442749023415,42.77777099609352,3.3332519531245453,3,0.027135678724870216,1.5599827735468639,1083.333251953125,-1.4444335937498889,1102.22216796875,-1.000021972951297,1101.111083984375,0.027135678724870216
4000,2003-10-31,1116.6666259765623,1116.6666259765623,1101.111083984375,1107.7777099609377,5109409.0,0.01005022684283463,2.499986267131881,0.4999999999999744,40.09436822262805,37.23833772362437,-16.47486369020271,21.78175604897683,41.35644909315647,20.52664262426765,19.564184237229014,15.555541992187273,-29.55436102598901,-14.277789306640898,-78.52746557262276,49.971886959340964,-46.40262743963194,17.847048826350147,37.47908448373232,100.0,50.26886962414552,32.12483813299098,10,-20.555541992187273,16.666687011718977,60.8333435058596,33.33337402343773,-7.77783203125,4,0.004975112413097449,1.3000043945419992,1105.5555419921877,1.5599827735468639,1083.333251953125,-1.4444335937498889,1102.22216796875,0.004975112413097449
4001,2003-11-03,1124.4444580078123,1125.5555419921877,1110.0,1114.4444580078123,4439991.0,0.006965222968357221,1.5454636251047178,1.1249965667829958,43.39624890396099,37.46612516049465,-19.705902506105076,11.532361572611308,32.94559952358418,11.370232278228968,21.48724843624167,15.555541992187727,-32.64540567516292,-4.555517578125318,-67.00666912516976,57.89563396891913,-35.78109335164754,26.670058195396905,26.51320235438311,97.82613887681366,46.33646871667688,31.22557577352218,11,-24.444458007812273,8.888854980468977,53.0555114746096,25.555541992187727,-17.77783203125,0,-0.0009882267165565173,2.499986267131881,1116.6666259765623,1.3000043945419992,1105.5555419921877,1.5599827735468639,1083.333251953125,-0.0009882267165565173
4002,2003-11-04,1130.0,1134.4444580078125,1116.6666259765623,1125.5555419921877,4929059.0,0.004940699340570731,1.6666666666667007,0.44444580078122725,41.1764927635823,37.86810248675084,-25.504961525349927,2.9792157044521446,27.38166477238883,4.649574751252203,23.158908586594443,17.777832031250227,-37.69278448211685,3.000024414062409,-56.4105773551355,62.41062618326032,-26.705276470536546,32.705325298661364,17.89713226801996,92.59256998697919,44.47929816078683,29.705300884598937,11,-25.5555419921875,-3.888916015625,46.38885498046875,26.111083984375,-26.666748046875,1,-0.013765966364767901,1.5454636251047178,1124.4444580078123,2.499986267131881,1116.6666259765623,1.3000043945419992,1105.5555419921877,-0.013765966364767901
4003,2003-11-05,1125.5555419921877,1130.0,1111.111083984375,1111.111083984375,5222353.0,-0.003933148679479914,-1.615385915540569,3.249993133566094,42.85716687966638,38.62359396195229,-19.447726977184175,6.256795546836429,31.62263190374074,7.642866782305191,24.27431137250156,18.888916015625,-33.19315489394012,-0.4999877929685681,-59.340772030960125,58.34079644502299,-29.920379911964346,28.92040432602721,19.403483305423833,82.97869356365678,32.33583925411345,29.420392118995785,11,-21.111083984375227,-2.2222290039064774,44.99999999999977,37.77777099609352,-30.0,2,-0.01283318101054931,1.6666666666667007,1130.0,1.5454636251047178,1124.4444580078123,2.499986267131881,1116.6666259765623,-0.01283318101054931
4004,2003-11-06,1133.333251953125,1135.5555419921875,1118.8887939453123,1126.6666259765625,3618238.0,0.0069101076497486424,1.9999890137657925,0.46153521114857,42.85713484963048,39.398252924701524,-25.363900400514012,-3.540125765961875,24.408190654368127,-1.3958431877840667,25.323969931924374,16.666748046875227,-31.93417292745289,8.444390869140534,-48.74289827621283,65.6316800144939,-20.149253703536033,37.0380354418171,8.80519065289468,93.5481927497351,43.42766990801059,28.59364457267665,11,-28.333251953125,-9.99993896484375,37.2222900390625,30.00006103515625,-30.0,3,-0.02549011413503255,-1.615385915540569,1125.5555419921877,1.6666666666667007,1130.0,1.5454636251047178,1124.4444580078123,-0.02549011413503255
4005,2003-11-07,1153.333251953125,1153.333251953125,1130.0,1140.0,4877664.0,0.017647060090695277,2.5000091553293173,2.0,72.85708232037028,43.60998604130711,-40.962216171859154,-25.73465980398305,4.8214572073197814,-22.979136076660097,26.666692365201772,23.333251953125,-27.923438117678188,28.999951171874955,-26.767609419413247,84.76751176316316,1.1161708762308535,56.883731467519056,-78.88879394531273,100.0,42.57731951380404,27.883780295644105,11,-39.44439697265625,-29.99993896484375,11.388946533203125,10.00006103515625,-38.88879394531273,4,-0.03853565995131747,1.9999890137657925,1133.333251953125,-1.615385915540569,1125.5555419921877,1.6666666666667007,1130.0,-0.03853565995131747
4006,2003-11-10,1153.333251953125,1157.7777099609375,1147.7777099609375,1153.333251953125,4616546.0,0.0,1.2499931335658765,0.0,65.76569086523597,46.50907149244428,-36.62722583634377,-27.955542455678824,4.920865210356396,-22.39632652529849,27.997319067780367,10.0,-23.416473170692825,29.499951171874955,-24.959304180905292,83.9592065246552,2.270323495484945,56.729578848264964,-77.3110180664064,90.47615310769488,29.717925668356237,27.229627676390095,11,-37.22216796875,-29.99993896484375,11.388946533203125,10.00006103515625,-32.22216796875,0,-0.03853565995131747,2.5000091553293173,1153.333251953125,1.9999890137657925,1133.333251953125,-1.615385915540569,1125.5555419921877,-0.03853565995131747
4007,2003-11-11,1157.7777099609375,1158.8887939453125,1142.22216796875,1153.333251953125,5137911.0,0.0038535765792635512,4.000018310658635,100.0,74.03840770393623,51.109825982559954,-36.16558232296029,-33.96646355053872,1.0235270602534001,-25.693974937127223,29.758074058216717,16.6666259765625,-17.848050038322526,33.833300781250045,-20.906803385892772,88.57340494839286,6.463248697678637,61.203352864821454,-78.48525703125006,97.67447208063466,31.447276904374505,27.37005208357143,11,-37.22222900390625,-34.44439697265625,6.944488525390625,5.55560302734375,-24.4444580078125,1,-0.04414585247637881,1.2499931335658765,1153.333251953125,2.5000091553293173,1153.333251953125,1.9999890137657925,1133.333251953125,-0.04414585247637881
4008,2003-11-12,1162.22216796875,1162.22216796875,1146.6666259765625,1157.7777099609375,4336637.0,0.003838783532948087,5.999972534263506,1.0,74.5282363756783,55.285647653854326,-31.561899592823693,-41.132371948697255,-3.169083922046866,-29.30896301494454,31.547300091365816,15.5555419921875,-11.757861484873501,38.66665039062491,-14.791291579805602,92.12459236105542,11.937679405409654,65.39562137584016,-78.15393457812502,100.0,28.05582380102338,26.728970985215277,11,-30.5555419921875,-38.88885498046875,9.4444580078125,1.11114501953125,-43.33337402343773,2,-0.05066924176687049,4.000018310658635,1157.7777099609375,1.2499931335658765,1153.333251953125,2.5000091553293173,1153.333251953125,-0.05066924176687049
4009,2003-11-13,1146.6666259765625,1170.0,1143.333251953125,1170.0,3005764.0,-0.013384310178297776,1.2857172751861132,-5.2499931335658765,69.29824392331165,58.53052273170806,-10.685135240707496,-27.789183287130072,12.247822716497467,-12.793088902024465,32.68838123383471,26.666748046875,-7.348439152861374,23.61110839843741,-28.718007459346154,75.94022425622097,-2.5534495304543725,49.77566632732919,-56.34607781968748,41.66656494140625,-34.8980418441507,26.16455792889181,11,-6.6666259765625,-23.33331298828125,24.166656494140625,16.66668701171875,-22.222167968750227,3,-0.044573621335534996,5.999972534263506,1162.22216796875,4.000018310658635,1157.7777099609375,1.2499931335658765,1153.333251953125,-0.044573621335534996
4010,2003-11-14,1151.111083984375,1153.333251953125,1144.4444580078125,1148.8887939453125,4199133.0,0.0038759809583079896,1.6666544595609103,-0.09524083558727053,69.56520908406551,61.438184973941894,-10.873264422029706,-35.0824569126155,7.749335022552941,-16.348069958805354,33.8911278191407,8.8887939453125,1.0528683271854788,28.722235107421966,-21.69137878910442,79.13584900394835,3.5154281591587733,53.92904205568516,-52.822590643187596,32.00003515618133,-45.566116918512726,25.206806948263218,11,-10.5555419921875,-27.77777099609375,19.722198486328125,12.22222900390625,-20.0,4,-0.0415058396153003,1.2857172751861132,1146.6666259765625,5.999972534263506,1162.22216796875,4.000018310658635,1157.7777099609375,-0.0415058396153003
4011,2003-11-17,1132.22216796875,1146.6666259765625,1131.111083984375,1146.6666259765625,3177022.0,-0.016409290361660167,1.1538422533782928,-6.499807745124966,60.30533582915688,63.563611981227965,10.32022501417805,-12.917911677969187,26.005418273738087,3.524670151165992,32.47139603770145,20.0,7.013795368349292,7.333319091796966,-39.52730543667576,54.19394362026969,-16.096993172439397,30.76363135603333,-26.76252396168138,2.8570711097439245,-74.20788973786584,23.430312264236385,11,8.3333740234375,-8.88885498046875,35.0,31.11114501953125,-4.0,0,-0.01570160915753105,1.6666544595609103,1151.111083984375,1.2857172751861132,1146.6666259765625,5.999972534263506,1162.22216796875,-0.01570160915753105
4012,2003-11-18,1123.333251953125,1135.5555419921875,1121.111083984375,1135.5555419921875,3405199.0,-0.007850858486167955,1.363625468164794,0.8461577466217073,64.75408655058393,65.99660305577436,20.298629945783432,-3.5088246687732862,34.503362152301406,13.62182812033052,31.133645880192073,14.4444580078125,11.539638188550043,-2.000036621093841,-48.6115219269027,44.611448684715015,-25.30577927399827,21.305706031810587,-11.419572346763289,4.5453410503922616,-75.92961892110812,23.30574265290448,11,21.11114501953125,6.103515625e-05,42.500030517578125,40.00006103515625,6.666748046875,1,-0.001978191213414471,1.1538422533782928,1132.22216796875,1.6666544595609103,1151.111083984375,1.2857172751861132,1146.6666259765625,-0.001978191213414471
4013,2003-11-19,1130.0,1132.22216796875,1116.6666259765623,1117.7777099609377,2588217.0,0.005934790976127147,-1.1538422533782564,-0.9999999999999813,60.18518047568714,67.92194145866955,16.01251513579291,-8.419497532625883,27.192669953632276,7.965977500157351,29.93383535534636,15.555541992187727,14.941010468993,3.2778198242187955,-42.072440602673396,48.62808025111099,-19.397310389227414,25.952950037665005,40.0,25.00005722041565,-52.33138461752653,22.675130213446113,11,13.33331298828125,-7.77777099609375,35.833282470703125,33.33331298828125,0.0,2,0.0029497804894911273,1.363625468164794,1123.333251953125,1.1538422533782928,1132.22216796875,1.6666544595609103,1151.111083984375,0.0029497804894911273
4014,2003-11-20,1135.5555419921875,1137.7777099609375,1108.8887939453123,1133.333251953125,4877901.0,0.004916408842643882,7.666727702195516,0.1818227215980059,58.25242925559727,66.29920222925031,12.075191167547928,-12.147582452383176,20.471342613194338,3.605831614670933,28.551496042880597,28.888916015625227,18.83316141682667,7.277807617187591,-36.97601879457193,51.53163402894711,-14.849105588692282,29.404720823067464,33.37779052734368,60.00016479487179,-13.866369882315567,22.126913205879767,11,3.88885498046875,-13.33331298828125,30.277740478515625,27.77777099609375,-5.5555419921875,3,-0.014677175559053235,-1.1538422533782564,1130.0,1.363625468164794,1123.333251953125,1.1538422533782928,1132.22216796875,-0.014677175559053235
4015,2003-11-21,1131.111083984375,1136.6666259765625,1126.6666259765625,1136.6666259765625,3355993.0,-0.003913906315859528,2.6000087890839576,-2.4999176050535565,52.99997912599451,64.88078981377905,14.567908493329924,-5.352241956136368,23.45941615169272,9.24971816328366,27.09445339628569,10.0,22.6376458198406,1.166680908203034,-40.69682200543639,43.030183821842456,-19.765070548616677,22.098432365022745,35.42046699218736,58.823624449069,-11.515970610539782,20.931751456819725,11,8.33331298828125,-8.88885498046875,34.722198486328125,32.22222900390625,7.7777099609375,4,-0.005893873794498905,7.666727702195516,1135.5555419921875,-1.1538422533782564,1130.0,1.363625468164794,1123.333251953125,-0.005893873794498905
4016,2003-11-24,1146.6666259765625,1148.8887939453125,1131.111083984375,1131.111083984375,3932483.0,0.01375244413430421,-1.285707559385079,-2.800004394541979,56.88071175223735,62.97437915247917,-2.2716293315061193,-18.255874811288095,6.2400207055666215,-5.2876230737317655,25.35342765018035,17.7777099609375,26.47841853998193,14.444445800781295,-25.737071920999142,54.62596352256173,-5.646313060108923,34.535204661671514,17.5592147187499,94.44458007812503,25.807806001532143,20.09075886089018,11,-7.22222900390625,-24.44439697265625,19.166656494140625,16.66668701171875,2.888916015625,0,-0.013565880125742336,2.6000087890839576,1131.111083984375,7.666727702195516,1135.5555419921875,-1.1538422533782564,1130.0,-0.013565880125742336
4017,2003-11-25,1154.4444580078125,1155.5555419921875,1143.333251953125,1149.7777099609375,3635784.0,0.006782993291206907,2.5483928128433213,0.30000549316885217,61.60714110549799,61.53870190023691,-11.814419042482541,-23.105369086886185,-3.145590745741174,-11.9916896608147,23.61794469088137,12.2222900390625,22.71350738555475,19.61116333007817,-19.123028722390018,58.34535538254636,0.24406730384407638,38.978259356312265,7.5679008175000035,97.61910989971071,29.524320858243726,19.36709602623409,11,-15.00006103515625,-32.22222900390625,-19.722259521484375,-8.888916015625,2.8887939453125,1,-0.022714206696711425,-1.285707559385079,1146.6666259765625,2.6000087890839576,1131.111083984375,7.666727702195516,1135.5555419921875,-0.022714206696711425
4018,2003-11-26,1141.111083984375,1157.7777099609375,1138.8887939453125,1154.4444580078125,3166751.0,-0.011549602002028259,-1.1249819757341883,-2.8571017525503533,52.99146824018134,59.726837935444664,-2.001001866944307,-5.503661067985831,8.248639871220348,2.331075173829049,21.247594490359806,18.888916015625,20.450692455727904,3.3888977050780795,-26.86214353155924,33.6399389417154,-11.73662291324058,18.51441832339674,18.77633224573742,65.90919305464712,0.991371272918812,15.125520618318681,11,-7.77783203125,-18.88885498046875,-6.388885498046875,4.4444580078125,16.22216796875,2,-0.009737074803952361,2.5483928128433213,1154.4444580078125,-1.285707559385079,1146.6666259765625,2.6000087890839576,1131.111083984375,-0.009737074803952361
4019,2003-11-27,1135.5555419921875,1145.5555419921875,1131.111083984375,1143.333251953125,3085323.0,-0.004868537401976125,1.363625468164794,0.5833264668992099,42.307737000506,56.698229926160266,2.025709136036994,2.545133608445667,11.617221550682643,8.818265576043814,18.88184354013423,14.4444580078125,16.471730980290204,-3.6666442871094205,-29.911834115270267,22.578545541051426,-16.78923920118973,9.455950626970889,22.291929346532925,28.57154067691535,-30.590509262067794,13.12259491408041,11,-2.2222900390625,-13.33331298828125,-0.833343505859375,10.0,21.111083984375,3,-0.004892356020244515,-1.1249819757341883,1141.111083984375,2.5483928128433213,1154.4444580078125,-1.285707559385079,1146.6666259765625,-0.004892356020244515
4020,2003-11-28,1122.22216796875,1135.5555419921875,1118.8887939453123,1135.5555419921875,5724078.0,-0.011741718947578583,1.500004577622783,1.714305893431688,37.93107040706154,54.212200434816346,12.103002390870188,17.197795043412953,23.351648414779902,22.99747252546331,17.22706556113475,16.666748046875227,11.36145576153217,-17.27779541015616,-42.61988259188115,8.064291771568833,-29.94883900101877,-4.6067518192935495,35.5555419921875,8.571527224102638,-44.703282748644114,12.671043590862505,11,11.111083984375,6.103515625e-05,12.500030517578125,23.3333740234375,30.0,4,0.006930741749049618,1.363625468164794,1135.5555419921875,-1.1249819757341883,1141.111083984375,2.5483928128433213,1154.4444580078125,0.006930741749049618
4021,2003-12-01,1123.333251953125,1133.333251953125,1117.7777099609377,1124.4444580078123,6084135.0,0.000990074885426795,-1.5454382022472486,0.08334019976743971,36.283205629656415,51.048769221379956,10.726424079460912,16.863810181233475,20.693199413009097,22.569855149597743,16.11103800868668,15.555541992187273,7.670165737357138,-16.111151123046966,-41.59668528760017,9.374383041506235,-28.853918205323453,-3.3683840407704793,32.48890136718751,13.88885498046826,-32.37470501943306,12.74276708227655,12,10.0,-1.11102294921875,11.388946533203125,22.2222900390625,26.666748046875,0,0.013847664497727008,1.500004577622783,1122.22216796875,1.363625468164794,1135.5555419921875,-1.1249819757341883,1141.111083984375,0.013847664497727008
4022,2003-12-02,1114.4444580078123,1124.4444580078123,1110.0,1112.6666259765623,9413328.0,-0.007912873521599972,-3.0625193119787726,-1.599912116884871,31.623974962463365,47.875301942132864,20.363147223930355,25.85296406670909,28.436737772539573,32.221556289039654,15.62872866551793,14.444458007812273,3.066686423263036,-24.222167968750227,-51.786011200025996,3.3416752625255413,-38.00408958438811,-10.440246353112343,39.50036093750032,9.302367173826477,-28.917855195335946,13.781921615637827,12,18.888793945312727,7.777770996093977,13.888854980468977,31.111083984375227,37.33325195312523,1,0.03150545882487488,-1.5454382022472486,1123.333251953125,1.500004577622783,1122.22216796875,1.363625468164794,1135.5555419921875,0.03150545882487488
4023,2003-12-03,1111.111083984375,1120.0,1105.5555419921877,1106.6666259765623,9520875.0,-0.0029910633943983633,-3.3333638510979515,2.4999313375447585,34.90568873291551,45.281219661834896,23.172154226736666,29.564497879419378,30.132669163810988,36.18200948300864,14.97948389799566,14.444458007812273,0.7929518616190308,-26.833319091796966,-56.51890360632274,2.852265422728806,-41.676111349059966,-11.990526834533966,41.031493960937496,13.88885498046826,-22.90833273974726,14.842792257262941,12,20.5555419921875,11.11114501953125,17.22222900390625,34.4444580078125,61.111083984375,2,0.04159995218749879,-3.0625193119787726,1114.4444580078123,-1.5454382022472486,1123.333251953125,1.500004577622783,1122.22216796875,0.04159995218749879
4024,2003-12-04,1104.4444580078123,1115.5555419921877,1102.22216796875,1111.111083984375,7561058.0,-0.005999963525389895,-1.3999868165189426,-1.4999862671317277,30.555592289639947,42.787398902239936,27.895037054270915,35.79089656767337,35.19390529855423,43.40783307042307,14.70422075819483,13.333374023437727,-1.7156354661706246,-32.055505371093886,-65.28553821069886,1.1745274685110871,-48.67052179089637,-15.4404889512914,44.90289778031274,6.666861978927566,-29.467414008170913,16.615016419802487,12,25.555480957031477,21.666625976562727,23.333312988281477,40.55554199218773,65.55554199218773,3,0.047887237390563886,-3.3333638510979515,1111.111083984375,-3.0625193119787726,1114.4444580078123,-1.5454382022472486,1123.333251953125,0.047887237390563886
4025,2003-12-05,1108.8887939453123,1111.111083984375,1100.0,1100.0,4915439.0,0.004024046574072848,-1.5000205995852618,-1.3333272297803755,38.94734772658139,40.79480289938927,22.313469818727754,29.35101255515042,29.23436150594148,39.19939076413789,15.50107003992361,11.111083984375,-3.7690404834129367,-25.388946533203352,-59.802432943600024,9.02453987719332,-42.59568973840169,-8.182203328005016,36.688546817262704,26.66644693956704,-13.112181808940303,17.20674320519831,12,20.000061035156477,26.111206054687727,18.888977050781477,36.11120605468773,61.11120605468773,4,0.043086224959729025,-1.3999868165189426,1104.4444580078123,-3.3333638510979515,1111.111083984375,-3.0625193119787726,1114.4444580078123,0.043086224959729025
4026,2003-12-08,1108.8887939453123,1111.111083984375,1100.0,1106.6666259765623,3798012.0,0.0,2.333284505804145,0.24999656673579612,42.52872547174924,38.674978940083854,18.317407752137797,27.247622582501435,27.97447352037352,39.419936441750906,16.583542895558605,11.111083984375,-6.0463207227903695,-23.16672363281282,-58.13464523018433,11.801197964558696,-40.650684431498576,-5.682762834127061,32.13081274100523,36.36322778141155,-7.546983478029212,17.483960798685736,12,20.000061035156477,26.111206054687727,5.833404541015852,36.11120605468773,51.11120605468773,0,0.03907819635300136,-1.5000205995852618,1108.8887939453123,-1.3999868165189426,1104.4444580078123,-3.3333638510979515,1111.111083984375,0.03907819635300136
4027,2003-12-09,1106.6666259765623,1113.333251953125,1103.333251953125,1113.333251953125,3868075.0,-0.002003959261634991,2.0000183106586342,-3.0000549329818647,37.349351342121444,36.93696595141054,14.58314148368163,26.819389761518096,29.672994065169632,41.60358966061381,17.40262469011552,10.0,-7.438909898896782,-22.833337402343886,-57.3539225942618,11.68724778957403,-40.09362999830296,-5.573044806384814,30.25102004112341,33.33312988281136,-12.433349008563347,17.260292595959008,12,16.111145019531477,28.333374023437727,10.000030517578352,38.33337402343773,54.00000000000023,1,0.03915666471390944,2.333284505804145,1108.8887939453123,-1.5000205995852618,1108.8887939453123,-1.3999868165189426,1104.4444580078123,0.03915666471390944
4028,2003-12-10,1103.333251953125,1110.0,1100.0,1106.6666259765623,3746224.0,-0.0030120850716861547,-1.0000244143605268,0.500009155329266,32.09870347588905,35.80262889311977,13.403727464528174,26.89359525719169,32.039168869817786,44.7012621870399,18.51207805825018,10.0,-10.925871524113745,-23.22226562500009,-55.99258339359585,9.548052143595669,-39.60742450929797,-6.837106740702211,29.89262946279223,21.428066953880613,-21.606927080609186,16.385158884297873,12,14.44451904296875,31.666748046875,11.94451904296875,41.666748046875,64.4444580078125,2,0.04390736699184572,2.0000183106586342,1106.6666259765623,2.333284505804145,1108.8887939453123,-1.5000205995852618,1108.8887939453123,0.04390736699184572
4029,2003-12-11,1095.5555419921877,1105.5555419921877,1092.22216796875,1102.22216796875,5463022.0,-0.007049284472455786,-1.0000000000000342,1.9999633793533476,30.95234669788192,35.02721514765537,16.663037073555188,32.30200074435311,38.524442227782174,52.28435692404469,20.242178942080578,13.333374023437727,-16.360908001823645,-28.44442138671843,-62.55544711346829,5.6666043400314265,-45.49993425009325,-11.388908523343616,34.34775128213778,15.78968671577862,-24.205176651086326,17.055512863374897,12,17.222167968749773,35.55554199218727,18.333343505859148,49.44445800781227,78.44445800781227,3,0.06997967974964525,-1.0000244143605268,1103.333251953125,2.0000183106586342,1106.6666259765623,2.333284505804145,1108.8887939453123,0.06997967974964525
4030,2003-12-12,1103.333251953125,1106.6666259765623,1094.4444580078123,1101.111083984375,4562017.0,0.007099329666841125,1.7499794006977705,-0.3333272297804666,24.675224614014752,33.73743947925074,6.620362350316327,21.883338837953033,29.26728889011133,44.443989136200344,22.028992443799282,12.22216796875,-19.72576324856186,-18.277819824218795,-51.06062629543612,14.504986646998532,-34.66922305982757,-1.8864165886100182,22.048306284531463,52.631518081206416,18.717654041745668,16.39140323560871,12,5.00006103515625,27.77783203125,10.833404541015625,41.666748046875,77.3333740234375,4,0.06042303894028511,-1.0000000000000342,1095.5555419921877,-1.0000244143605268,1103.333251953125,2.0000183106586342,1106.6666259765623,0.06042303894028511
4031,2003-12-15,1114.4444580078123,1114.4444580078123,1107.7777099609377,1114.4444580078123,2555283.0,0.010070580248549676,1.0,0.0,27.499945068224974,33.279213935446464,-6.575836430656864,9.878456239452362,16.954348850674478,33.44054921868906,22.990591160522293,11.111206054687273,-21.098335147464923,-6.277728271484648,-38.812233169579486,26.25677662661019,-22.544980720532067,9.989524177562771,6.957973397575415,100.0,71.08159156374765,16.26725244904744,12,-8.333374023437273,16.666625976562727,4.166625976562727,30.555541992187727,67.77770996093773,0,0.04985043587681259,1.7499794006977705,1103.333251953125,-1.0000000000000342,1095.5555419921877,-1.0000244143605268,1103.333251953125,0.04985043587681259
4032,2003-12-16,1121.111083984375,1123.333251953125,1110.0,1110.0,5453980.0,0.005982017254121397,-1.3999912109160422,100.0,37.83779369976329,33.605003376207335,-13.630774193560683,3.2009283633155974,8.923756416660126,27.06347824212662,23.286883230066035,13.333251953125,-20.60811063056508,0.500006103515716,-32.0121235148531,33.01213572188453,-15.756058705668693,16.756070912700125,-28.888916015625,92.85731101537303,65.78344974987439,16.256064809184398,12,-13.3333740234375,10.0,-1.388885498046875,23.888916015625,67.3333740234375,1,0.034687834748199586,1.0,1114.4444580078123,1.7499794006977705,1103.333251953125,-1.0000000000000342,1095.5555419921877,0.034687834748199586
4033,2003-12-17,1133.333251953125,1136.6666259765625,1120.0,1121.111083984375,4273512.0,0.010901834923719544,-1.3077040091947807,1.0999978027290105,48.749957084492046,35.62659946452423,-24.998041380401673,-9.23204880646881,-3.7246198371499304,14.921016864526791,23.059673134933703,16.6666259765625,-19.719357767926795,12.555511474609375,-20.192584636106403,45.30360758532515,-3.818536580748514,28.929559529967264,-40.48886230468747,92.49991073611122,62.90498739415135,16.37404805535794,12,-18.88885498046875,-2.22216796875,-11.38885498046875,11.666748046875,38.888916015625,2,0.024117684693652608,-1.3999912109160422,1121.111083984375,1.0,1114.4444580078123,1.7499794006977705,1103.333251953125,0.024117684693652608
4034,2003-12-18,1118.8887939453123,1132.22216796875,1115.5555419921877,1132.22216796875,5674413.0,-0.012745110922069869,1.499986267131719,-1.0909172625944015,48.14811800720747,36.648907273482685,-9.263319088876642,4.110504752021143,9.722979243360669,29.41521937155494,22.5849528644494,17.777709960937273,-17.65373819193678,-1.0556091308596933,-33.06013256631104,30.948914304591653,-17.057870848585253,14.946652586865866,-24.291514843749837,57.894554243618934,24.58113781507543,16.002261717725663,12,-4.444396972656023,12.222290039062727,8.611175537109602,26.111206054687727,70.66674804687523,3,0.04369416896494083,-1.3077040091947807,1133.333251953125,-1.3999912109160422,1121.111083984375,1.0,1114.4444580078123,0.04369416896494083
4035,2003-12-19,1124.4444580078123,1130.0,1115.5555419921877,1122.22216796875,3774591.0,0.004965340695664899,1.1666620890438837,-0.16667124428939573,50.588286994611394,37.544414109356254,-13.835290460002398,-2.076687242946946,2.9637193483979445,24.119525019307048,22.084578120664606,14.444458007812273,-15.8776447350956,4.833386230468477,-26.81836605612284,36.485138517059795,-10.992489912827295,20.65926237376425,-28.16440503124977,57.692535219598476,21.016465447091527,15.825876143295673,12,-10.000061035156023,0.5554809570314774,7.222198486328352,20.555541992187727,62.22216796875023,4,0.04407113365117721,1.499986267131719,1118.8887939453123,-1.3077040091947807,1133.333251953125,-1.3999912109160422,1121.111083984375,0.04407113365117721
4036,2003-12-22,1131.111083984375,1132.8887939453125,1124.0,1124.4444580078123,3042066.0,0.005928817496574368,-1.3529202681961385,2.9998901400718183,59.03613979401272,39.95405727067751,-19.01814670898375,-10.507155517071624,-4.818028249958616,17.736531329332138,22.2960026603965,8.8887939453125,-12.594835495883217,12.27778930664067,-17.269166300208326,41.82474491348967,-2.4956884967839414,27.051267110065282,-33.21556808781247,79.1666857401821,37.415819163804855,14.773477803424504,12,-16.66668701171875,-6.11114501953125,0.833343505859375,13.888916015625,40.0,0,0.04381138395145645,1.1666620890438837,1124.4444580078123,1.499986267131719,1118.8887939453123,-1.3077040091947807,1133.333251953125,0.04381138395145645
4037,2003-12-23,1128.22216796875,1136.22216796875,1122.22216796875,1136.22216796875,3681791.0,-0.00255405154854349,2.5,-1.2000073242634128,59.32203840700572,42.9788722630238,-14.248394985593677,-10.206781141811007,-2.850057504765573,20.912903009176716,22.84317624563204,14.0,-10.983884601590944,10.699987792968841,-14.14679679182882,35.5467723777665,-1.7234044994299893,23.12338008536767,-28.775807668987454,59.99988435429175,14.11640014973095,12.42339229239888,12,-13.77777099609375,-3.22222900390625,3.722259521484375,16.77783203125,38.4444580078125,1,0.04786291346962401,-1.3529202681961385,1131.111083984375,1.1666620890438837,1124.4444580078123,1.499986267131719,1118.8887939453123,0.04786291346962401
4038,2003-12-24,1130.0,1137.7777099609375,1127.7777099609375,1127.7777099609375,1374285.0,0.0015757818643564736,-7.999725350178522,-0.2777862548828125,64.70589061707564,46.729266031823116,-13.237851265752852,-13.554662818113684,-6.012823436951294,19.347076790132633,23.15429714356949,10.0,-9.757220665200748,13.033374023437545,-10.025176806432455,36.091924853307546,1.5040986085025452,24.562649438372546,-29.064829073165356,65.00021972709858,13.571322811954033,11.52927541493502,12,-13.888916015625,-5.00006103515625,3.88885498046875,15.0,37.7777099609375,2,0.05172075929894904,2.5,1128.22216796875,-1.3529202681961385,1131.111083984375,1.1666620890438837,1124.4444580078123,0.05172075929894904
4039,2003-12-25,1130.0,1130.0,1130.0,1130.0,0.0,0.0,1.0,0.0,62.803289975347575,50.96571773863787,-8.759206683147568,-14.748366768316828,-6.99647141503192,19.454785969657223,23.102033550480332,0.0,-7.6652459424767585,13.311151123046784,-8.923660263996453,35.54596251009002,2.193745429525279,24.42855681656829,-26.85427673111917,65.00021972709858,10.00781347677114,11.117405693521611,12,-7.2222900390625,-5.00006103515625,2.77777099609375,15.0,46.22216796875,3,0.0373647504148229,-7.999725350178522,1130.0,2.5,1128.22216796875,-1.3529202681961385,1131.111083984375,0.0373647504148229
4040,2003-12-26,1130.0,1130.0,1130.0,1130.0,0.0,0.0,1.0,0.0,62.803289975347575,54.88831161720704,-5.116817469912803,-14.899710374439564,-8.251141218918292,19.084574172374005,22.49772231477255,0.0,-4.559000333967333,12.92225952148442,-9.982035034346382,35.82655407731522,1.4701122435690195,24.37440679939982,-24.77635752959577,50.00039236920373,-7.044921553761647,11.452147277915346,12,-6.11114501953125,-5.00006103515625,0.83331298828125,15.0,38.8887939453125,4,0.052704019462112894,1.0,1130.0,-7.999725350178522,1130.0,2.5,1128.22216796875,0.052704019462112894
4041,2003-12-29,1138.8887939453125,1141.111083984375,1126.6666259765625,1126.6666259765625,1826554.0,0.00786618933213501,-1.363649075146818,100.0,68.07977556102911,58.24853182401436,-11.369120464162961,-23.78272186578147,-15.666509280406899,9.962204034875413,22.03141905171282,14.4444580078125,-0.1262772302952726,21.033276367187455,-3.7452107087342483,45.81176344310916,8.644032829226717,33.42251990514819,-31.711907425476284,88.2349519833525,27.025697911711532,12.389243537960807,12,-10.55548095703125,-13.88885498046875,-8.05548095703125,6.1112060546875,31.77783203125,0,0.04195127064666182,1.0,1130.0,1.0,1130.0,-7.999725350178522,1130.0,0.04195127064666182
4042,2003-12-30,1149.5555419921875,1158.8887939453125,1143.333251953125,1143.333251953125,2671506.0,0.009365925895120641,-3.9999411453122242,0.5090987175901882,73.96316542901732,61.0499994178505,-19.64230219478827,-33.39641663646012,-25.74428369323232,-0.8429812607391796,21.598055239667985,20.0,4.862982153546454,29.944470214843705,1.4821569495811673,58.40678348010624,15.71331358221255,44.17562684747486,-39.663919675188254,71.03468654816567,4.595370273373874,14.231156632631212,12,-12.3333740234375,-24.00006103515625,-18.72222900390625,-4.5555419921875,32.6666259765625,1,0.01875119661885294,-1.363649075146818,1138.8887939453125,1.0,1130.0,1.0,1130.0,0.01875119661885294
4043,2003-12-31,1157.333251953125,1161.111083984375,1153.333251953125,1153.333251953125,1107748.0,0.006765840950545776,-2.888916015625,0.6428501363466933,82.02761010691398,64.814387428929,-26.43781255749809,-39.562095867249354,-32.436477768455006,-8.591119057047308,21.000269012407703,11.5555419921875,9.377699120928582,35.41107177734375,2.670049039583546,68.15209451510395,19.040560408463534,51.781583146223966,-42.54191247329436,89.03210487332059,15.517326154616939,16.370511368880152,12,-18.99993896484375,-30.6666259765625,-26.49993896484375,-12.333251953125,41.5555419921875,2,0.008064551854607416,-3.9999411453122242,1149.5555419921875,-1.363649075146818,1138.8887939453125,1.0,1130.0,0.008064551854607416
4044,2004-01-01,1157.333251953125,1157.333251953125,1157.333251953125,1157.333251953125,0.0,0.0,1.0,0.0,80.45109987086242,68.13247774851244,-22.80965281805061,-37.30951926576108,-31.400222907636135,-8.791883479187618,20.232672410184417,0.0,12.456956038347016,32.766632080078125,-2.478348788674566,68.01161294883082,15.144141645701893,50.38912251445436,-36.98354313274899,89.03210487332059,12.343850836847352,17.622490434376324,1,-15.6666259765625,-30.6666259765625,-29.555511474609375,-12.333251953125,38.888916015625,3,0.009024589927046911,-2.888916015625,1157.333251953125,-3.9999411453122242,1149.5555419921875,-1.363649075146818,1138.8887939453125,0.009024589927046911
4045,2004-01-02,1156.6666259765625,1162.22216796875,1147.333251953125,1162.22216796875,1834706.0,-0.0005760017483620317,4.36002285161829,-100.0,76.98862040337322,70.12719781621917,-19.10023447777371,-34.65684568162419,-29.468800894400374,-8.527089696030998,19.0177707414506,14.888916015625,13.684684170411856,29.711114501953034,-7.482465355552449,66.90469435945852,11.114324573200292,48.307904430705776,-31.425552136506667,84.37503218652046,10.196213335100765,18.5967899287528,1,-14.4444580078125,-29.4444580078125,-28.888885498046875,-11.6666259765625,24.0,4,0.016906809233539377,1.0,1157.333251953125,-2.888916015625,1157.333251953125,-3.9999411453122242,1149.5555419921875,0.016906809233539377
4046,2004-01-05,1152.22216796875,1156.6666259765625,1146.22216796875,1153.111083984375,4274631.0,-0.003842471035299444,1.611114501953125,0.16000527345037463,70.4678184107729,71.36561781663775,-12.679646649678034,-28.247784081900363,-23.892575534648586,-4.390197867132429,17.70412045175379,10.4444580078125,16.134927675281233,23.099987792968705,-14.70583158733234,60.90580717326975,4.197078102818068,42.00289748311934,-21.80374095067691,47.058899559254996,-23.734520612697963,18.902909690150548,1,-7.77777099609375,-25.0,-24.444427490234375,-7.22216796875,26.6666259765625,0,0.014464767680996804,4.36002285161829,1156.6666259765625,1.0,1157.333251953125,-2.888916015625,1157.333251953125,0.014464767680996804
4047,2004-01-06,1150.0,1154.4444580078125,1139.5555419921875,1154.4444580078125,4791542.0,-0.00192859331344708,5.699991760279052,4.999862675089261,62.626324277935524,71.13455489006662,-7.871160837918069,-23.834754183652876,-20.576946446644797,-2.278746331333423,16.319398828572986,14.888916015625,18.067036636384955,18.711151123046875,-18.64016050426153,56.06246275035528,0.035495309392672425,37.38680693670108,-15.129049248832189,46.078573928965724,-21.061599437479842,18.675655813654206,1,-5.55560302734375,-22.77783203125,-22.222259521484375,-5.0,34.4444580078125,1,0.017970979110054408,1.611114501953125,1152.22216796875,4.36002285161829,1156.6666259765625,1.0,1157.333251953125,0.017970979110054408
4048,2004-01-07,1151.7777099609375,1155.111083984375,1146.6666259765625,1150.0,4926073.0,0.0015458347486412283,1.0,-0.39998352055810377,80.83340581269206,73.137901094216,-6.967547496135694,-22.97497850706077,-20.609053959559787,-4.05151048605876,14.719302892020202,8.4444580078125,18.739398505074405,18.066638183593795,-17.909251505559496,54.04252787274709,0.07869333901703612,36.054583028170555,-13.07758879930816,53.921426071034276,-13.79389192312398,17.987944844576703,1,-7.33331298828125,-24.5555419921875,-23.999969482421875,-18.44439697265625,63.77783203125,2,0.026432581343187378,5.699991760279052,1150.0,1.611114501953125,1152.22216796875,4.36002285161829,1156.6666259765625,0.026432581343187378
4049,2004-01-08,1172.22216796875,1188.8887939453125,1168.8887939453125,1173.333251953125,9606042.0,0.01775035046346396,-4.142821269382886,-0.6250085833962783,85.01632744352499,75.60601636845794,-23.236512817675248,-39.40139948170827,-39.750753022972276,-24.46079706524506,13.362172864999843,37.111083984375,20.26806109272252,34.677764892578125,-0.5093396072700216,69.86486939242627,17.084212642653938,52.27131714250231,-32.6666259765625,66.21624296651144,-2.6525922844245287,17.593552249924095,1,-14.4444580078125,-31.66668701171875,-45.277740478515625,-38.88885498046875,64.4444580078125,3,0.02274878150681192,1.0,1151.7777099609375,5.699991760279052,1150.0,1.611114501953125,1152.22216796875,0.02274878150681192
4050,2004-01-09,1170.0,1183.333251953125,1168.8887939453125,1173.333251953125,7368850.0,-0.0018956884023108023,-4.199903322200738,3.0,80.48791691708169,76.98469874135266,-16.47630793302619,-33.65410557200994,-36.582986077275564,-22.39343472935616,12.037095194895004,14.4444580078125,21.30860267986577,29.122259521484466,-5.034865589902893,63.279384632871825,12.043696965790787,46.200822077178145,-23.3333740234375,61.711841004805294,-5.612546793777298,17.078562555693676,1,-5.77783203125,-29.44451904296875,-41.944488525390625,-36.66668701171875,65.5555419921875,4,0.022412109375000044,-4.142821269382886,1172.22216796875,1.0,1151.7777099609375,5.699991760279052,1150.0,0.022412109375000044
4051,2004-01-12,1170.0,1173.333251953125,1164.4444580078125,1170.0,4710424.0,0.0,1.6667032886545081,-0.0,84.30673616680032,78.13398437888412,-12.962198101137801,-30.86087383578206,-35.868632033191716,-22.549811979577044,11.228133708018277,8.8887939453125,22.852315226460632,26.344482421875,-7.797436081135402,60.4864009248854,9.2735231703698,43.4154416733802,-16.577827148437564,61.711841004805294,-6.268925923803849,17.070959251505222,1,-5.77783203125,-29.44451904296875,-38.055572509765625,-36.66668701171875,62.8887939453125,0,0.009116774338942202,-4.199903322200738,1170.0,-4.142821269382886,1172.22216796875,1.0,1151.7777099609375,0.009116774338942202
4052,2004-01-13,1160.0,1175.111083984375,1156.6666259765625,1170.0,4325862.0,-0.008547008547008517,-1.2133241536906558,-100.0,71.70426525551261,76.98694606206175,-1.4805422195718165,-18.759859345561154,-25.434849554300854,-12.48206502668154,10.907074670647015,18.4444580078125,24.398065298832535,14.400036621093705,-18.751000754742563,47.55107399692997,-2.1754820668243156,30.975555309011725,28.8887939453125,31.579084317285567,-35.259411554142545,16.575518687918088,1,4.22216796875,-19.44451904296875,-28.055572509765625,-26.66668701171875,96.22216796875,1,0.016283443056303915,1.6667032886545081,1170.0,-4.199903322200738,1170.0,-4.142821269382886,1172.22216796875,0.016283443056303915
4053,2004-01-14,1160.6666259765625,1166.22216796875,1158.4444580078125,1162.8887939453125,6464568.0,0.0005746775660020464,-1.3333699553211749,0.222216796875,71.97459137849295,76.0451117851318,-1.8155256783893492,-18.207237617790952,-25.507723058273314,-13.147345194370473,11.559017959682528,7.7777099609375,24.799944467739124,13.69999389648433,-19.575206356936178,46.97519414990484,-2.9376062302258106,30.33759402319447,27.577724609375082,12.413814004940066,-52.39937841128287,16.63760012671022,1,3.5555419921875,-20.11114501953125,-31.777740478515625,-27.33331298828125,99.3333740234375,2,0.020486358011064354,-1.2133241536906558,1160.0,1.6667032886545081,1170.0,-4.199903322200738,1170.0,0.020486358011064354
4054,2004-01-15,1167.7777099609375,1175.5555419921875,1162.22216796875,1164.4444580078125,8285511.0,0.006126723923324473,-2.4285579760185825,-1.5,74.56653822766884,75.77599154338687,-8.145885873513862,-22.628043469817385,-32.18091846316656,-19.878635282824234,12.154711906868862,14.888916015625,23.80335960515663,18.366632080078034,-13.371157728989829,50.1044218891459,2.497737175543989,34.23552698461208,19.83508613281265,41.6666285196358,-23.986721378906843,15.868894904533983,1,-3.5555419921875,-27.22222900390625,-41.388824462890625,-41.6666259765625,112.2222900390625,3,0.04091346462919576,-1.3333699553211749,1160.6666259765625,-1.2133241536906558,1160.0,1.6667032886545081,1170.0,0.04091346462919576
4055,2004-01-16,1174.0,1180.6666259765625,1168.8887939453125,1168.8887939453125,6958695.0,0.005328317183987519,-3.6086312722409306,1.533399252911448,73.65281475987086,76.12988002661997,-13.020066737287152,-26.29558975615919,-38.52874647691351,-25.87624654396086,12.87439232951848,12.888916015625,21.410658667300368,22.11114501953125,-9.153801150498794,53.37609118956129,6.478671934516115,37.743618104546385,12.993872691406295,72.22239176432291,9.036106519316363,15.632473085015024,1,-9.77783203125,-32.3333740234375,-52.05560302734375,-50.66668701171875,88.8887939453125,4,0.05337872740763405,-2.4285579760185825,1167.7777099609375,-1.3333699553211749,1160.6666259765625,-1.2133241536906558,1160.0,0.05337872740763405
4056,2004-01-19,1180.6666259765625,1182.22216796875,1168.8887939453125,1174.0,3130137.0,0.00567855704988296,1.727299966291714,1.3043156361204653,72.15197354925964,77.18828550121154,-17.017053445603324,-30.6296832047683,-45.24603197294459,-32.43681814166439,13.879137098370858,13.3333740234375,19.637030786458354,26.299993896484466,-5.8731129807986235,58.473100773767555,10.213440457842808,42.386547335126124,5.72070178054696,93.91309332174195,30.409275007797092,16.08655343864158,1,-12.888916015625,-32.3333740234375,-60.944427490234375,-57.33331298828125,74.4444580078125,0,0.04648976671990268,-3.6086312722409306,1174.0,-2.4285579760185825,1167.7777099609375,-1.3333699553211749,1160.6666259765625,0.04648976671990268
4057,2004-01-20,1182.22216796875,1191.7777099609375,1178.8887939453125,1182.22216796875,4910731.0,0.0013175116141703747,-2.866627604643498,0.0,69.44453981223988,75.92285594560575,-15.110209300506767,-29.441746605356002,-46.97848252687845,-33.68103049552656,15.35324606147222,12.888916015625,18.704223286095385,25.15553588867192,-6.842374257321808,57.15344603466565,9.156580815674943,41.1544909616689,-25.5555419921875,71.3333040363868,10.601821178727214,15.998955072996877,1,-8.0,-31.33331298828125,-63.611083984375,-58.88885498046875,71.111083984375,1,0.04285711040558149,1.727299966291714,1180.6666259765625,-3.6086312722409306,1174.0,-2.4285579760185825,1167.7777099609375,0.04285711040558149
4058,2004-01-21,1188.4444580078125,1193.333251953125,1181.111083984375,1187.7777099609375,5576777.0,0.005263215500140195,1.3404394576905097,100.0,72.15202195880464,74.49348866952572,-17.415805982144775,-32.739600816570146,-53.452305131692356,-39.73006023370317,17.05083001797888,12.22216796875,19.044441488642406,28.45560302734384,-3.8082511468642224,60.719457201551904,12.32367594023981,44.58753011444787,-31.075610351562545,84.28600575997991,26.01346878055709,16.131927087104028,1,-13.44451904296875,-34.00006103515625,-69.00006103515625,-65.11114501953125,63.333251953125,2,0.057030607955001145,-2.866627604643498,1182.22216796875,1.727299966291714,1180.6666259765625,-3.6086312722409306,1174.0,0.057030607955001145
4059,2004-01-22,1172.22216796875,1188.8887939453125,1170.0,1188.8887939453125,4032843.0,-0.013650019510592748,1.2666608072773615,-24.996887586964483,59.06735677559553,72.11342643158281,-1.3337768252417845,-13.904854945379611,-37.173759807183615,-23.533529754591655,18.489091271140467,18.8887939453125,20.221855816808556,10.122204589843705,-19.277864545627153,39.52227372531456,-4.577829977891724,24.822239157579133,-13.41474414062509,13.636522529450835,-39.626750184987806,14.700034567735475,1,2.77777099609375,-17.77777099609375,-49.444427490234375,-48.88885498046875,77.77783203125,3,0.07488156633597298,1.3404394576905097,1188.4444580078125,-2.866627604643498,1182.22216796875,1.727299966291714,1180.6666259765625,0.07488156633597298
4060,2004-01-23,1189.5555419921875,1192.8887939453125,1170.6666259765625,1182.22216796875,7360582.0,0.0147867652541267,2.1746231046238895,-0.4400035156335831,68.91894734107242,70.40367211761304,-17.43495031174689,-27.9823803957197,-54.3915834490831,-40.77439128654578,20.079796802545946,22.22216796875,20.870233417123018,24.47780151367192,-3.2493933015402945,52.204996328884135,10.6142041060657,38.34139892127814,-29.36708503906266,84.54574055301151,29.237829636032657,13.863597407606123,1,-14.55560302734375,-35.11114501953125,-66.77780151367188,-66.22222900390625,68.6666259765625,4,0.07603214378400702,1.2666608072773615,1172.22216796875,1.3404394576905097,1188.4444580078125,-2.866627604643498,1182.22216796875,0.07603214378400702
4061,2004-01-26,1186.6666259765625,1198.8887939453125,1178.8887939453125,1193.333251953125,4675837.0,-0.002428567573050766,1.2500085831015897,-0.9090803162713275,68.45634779702091,70.04279240000285,-13.335634848693644,-22.48327128304686,-50.8093647257117,-37.98623481049549,21.238236982707384,20.0,19.07800843961354,19.19999389648433,-7.229138050038728,45.62912584300739,5.985427923222687,32.41455986974597,-25.152377223437725,57.69235644836197,1.1667236044252078,13.214565973261543,1,-8.0,-26.11114501953125,-66.9444580078125,-63.33331298828125,58.888916015625,0,0.06423216622109296,2.1746231046238895,1189.5555419921875,1.2666608072773615,1172.22216796875,1.3404394576905097,1188.4444580078125,0.06423216622109296
4062,2004-01-27,1171.111083984375,1193.333251953125,1167.7777099609375,1178.8887939453125,5944305.0,-0.01310860325189156,-2.5384563378377236,1.1666636148902276,58.54617977200691,68.55074666594885,4.427345798221722,-5.512679808339726,-34.44042220968049,-22.44551767600433,21.010505933372226,25.5555419921875,17.58780883140048,2.566674804687409,-22.510524465563094,27.643874074937912,-9.971924830437729,15.105274439812547,-7.354362519718961,10.714425846144188,-44.23460015531399,12.538599635125232,1,9.44439697265625,-10.55560302734375,-51.388916015625,-47.77777099609375,64.4444580078125,1,0.07172675687964092,1.2500085831015897,1186.6666259765625,2.1746231046238895,1189.5555419921875,1.2666608072773615,1172.22216796875,0.07172675687964092
4063,2004-01-28,1166.6666259765625,1170.0,1153.333251953125,1162.8887939453125,6735551.0,-0.003795078083192127,2.1914635001519365,-0.48572549635093776,47.139597880671495,65.5033088496158,10.965553400294539,-0.35114010844017685,-29.432360209149692,-18.201550824491733,20.28189806413697,17.77783203125,15.757519354570377,-2.344451904296875,-26.884831368850882,22.195927560257132,-14.614641636573879,9.925737827980129,32.22216796875,29.268390716817926,-23.25344222584048,12.27018973227701,1,9.44439697265625,-3.888916015625,-46.9444580078125,-43.33331298828125,66.6666259765625,2,0.07428568199936114,-2.5384563378377236,1171.111083984375,1.2500085831015897,1186.6666259765625,2.1746231046238895,1189.5555419921875,0.07428568199936114
4064,2004-01-29,1167.7777099609375,1177.7777099609375,1159.5555419921875,1159.5555419921875,5672991.0,0.0009523577341084,-3.432448482688996,2.1764249709189607,48.84255874308428,62.74661373663952,11.01255748462313,-0.6741981751997628,-30.134408138828576,-19.792561779822563,19.673265302456183,18.22216796875,15.434475328053622,-1.755590820312591,-25.68658287368862,22.17540123306344,-13.721086847000606,10.209905206375424,30.199973144531214,31.707356286727173,-18.84019849310987,11.965496026687962,1,8.33331298828125,-5.0,-47.222198486328125,-44.44439697265625,74.0,3,0.07193149799272147,2.1914635001519365,1166.6666259765625,-2.5384563378377236,1171.111083984375,1.2500085831015897,1186.6666259765625,0.07193149799272147
4065,2004-01-30,1176.22216796875,1178.8887939453125,1166.6666259765625,1174.6666259765625,6747528.0,0.007231220407602157,2.548420250562614,0.1891887879327751,52.97869356365634,60.61624929379471,3.2592030284404245,-7.9880370438147565,-37.91999122816014,-28.779161969073584,19.95131751511467,12.22216796875,15.310326304808996,5.711090087890625,-17.596272519893773,29.018452695675023,-5.942591216001574,17.364771391782824,20.862626513671785,50.24397694478163,1.0628329557950806,11.65368130389217,1,-0.11114501953125,-13.4444580078125,-52.333343505859375,-53.99993896484375,67.77783203125,4,0.06272440193731343,-3.432448482688996,1167.7777099609375,2.1914635001519365,1166.6666259765625,-2.5384563378377236,1171.111083984375,0.06272440193731343
4066,2004-02-02,1168.8887939453125,1177.333251953125,1160.0,1165.7777099609375,6582777.0,-0.006234684418592207,-1.3636514964876651,2.0,54.36675801934598,58.940940205695384,9.774041631801992,0.6935375623202162,-30.500850494983524,-22.213489604216647,20.174314859424076,17.333251953125,14.087552982235366,-2.4556152343750455,-24.145371385697445,19.234140916947354,-13.300493310036245,8.389262841286154,27.320969686523313,38.88885498046875,-12.00169117365332,10.844878075661184,2,7.22222900390625,-6.111083984375,-44.44439697265625,-46.66656494140625,82.2222900390625,0,0.07642589653196463,2.548420250562614,1176.22216796875,-3.432448482688996,1167.7777099609375,2.1914635001519365,1166.6666259765625,0.07642589653196463
4067,2004-02-03,1170.6666259765625,1177.7777099609375,1158.4444580078125,1177.7777099609375,6884589.0,0.0015209590856366528,4.437497854224603,-2.285725496350938,54.85959841873223,57.019559812354004,6.911494616093705,0.5727481597161841,-32.42123006454767,-24.756479146379434,20.928734904808195,19.333251953125,12.581442548787209,-1.711114501953034,-20.949980561222446,17.52775155731638,-11.330547531587627,7.908318527681558,24.68560742169916,67.82628217682266,11.570143117753034,9.619433029634703,2,5.44439697265625,-1.4444580078125,-44.0,-48.44439697265625,90.4444580078125,1,0.06397117194073343,-1.3636514964876651,1168.8887939453125,2.548420250562614,1176.22216796875,-3.432448482688996,1167.7777099609375,0.06397117194073343
4068,2004-02-04,1182.22216796875,1187.333251953125,1163.333251953125,1170.0,11353327.0,0.009870907511818627,1.1386242004960188,-1.7187489271123013,56.7287669301028,56.759716496188155,-6.27989809244923,-9.048972017346614,-43.55814194919435,-37.08871708869765,21.88282856791867,24.0,11.042583741069166,8.32220458984375,-8.749437569237898,25.393846748925398,-0.21361648969718772,16.858025669384688,12.289685800608822,82.30772806213211,23.206184438246567,8.535821079540872,2,-6.11114501953125,-13.0,-50.833343505859375,-59.99993896484375,73.3333740234375,2,0.045112818443485025,4.437497854224603,1170.6666259765625,-1.3636514964876651,1168.8887939453125,2.548420250562614,1176.22216796875,0.045112818443485025
4069,2004-02-05,1198.8887939453125,1204.0,1178.4444580078125,1178.8887939453125,8232735.0,0.014097710589540347,-1.4468326320710612,1.636370900083896,60.56598161140172,55.831609192891406,-20.97143656847743,-24.89157181948235,-59.42473979786109,-54.51397389109388,21.24331915947443,25.5555419921875,10.131230668805301,23.65549926757808,3.28826140029787,44.02273713485829,13.471880333938088,33.83911820121807,-45.5555419921875,88.78027605167327,30.04387319664815,10.183618933640068,2,-20.22216796875,-27.11102294921875,-66.38882446289062,-76.66656494140625,34.4444580078125,3,0.02873031942726101,1.1386242004960188,1182.22216796875,4.437497854224603,1170.6666259765625,-1.3636514964876651,1168.8887939453125,0.02873031942726101
4070,2004-02-06,1196.22216796875,1205.111083984375,1193.333251953125,1197.7777099609375,5878201.0,-0.002224247978652949,-2.212118185601332,-0.077777099609375,56.83592094576689,54.54045065386318,-19.28804482256851,-21.24917715512538,-55.54273701355987,-52.238878513858936,20.58828589669504,11.77783203125,8.244641011704061,19.677764892578125,-2.561040079667464,41.916569864823714,8.558362406455444,30.797167378700806,-41.87558105468747,80.95230621538977,25.563993079312255,11.11940248612276,2,-17.0,-23.88885498046875,-62.0555419921875,-73.99993896484375,20.4444580078125,4,0.03808284381616445,-1.4468326320710612,1198.8887939453125,1.1386242004960188,1182.22216796875,4.437497854224603,1170.6666259765625,0.03808284381616445
4071,2004-02-09,1180.6666259765625,1191.111083984375,1177.333251953125,1191.111083984375,8716976.0,-0.01300389042162764,1.6383048351468543,6.714352978105627,49.39131049517701,53.52324295643764,-5.222286559998565,-5.115836691136337,-38.963335571538664,-37.13381504835115,19.877144930572783,18.888916015625,8.131226085173239,3.588891601562409,-18.50019017797831,25.67797338110313,-7.455649288207951,14.63343249133277,-24.289459179687583,47.61897288205643,-5.5147801775959735,11.044540889770321,2,-1.4444580078125,-8.33331298828125,-45.9444580078125,-58.44439697265625,31.5555419921875,0,0.05364204647611914,-2.212118185601332,1196.22216796875,-1.4468326320710612,1198.8887939453125,1.1386242004960188,1182.22216796875,0.05364204647611914
4072,2004-02-10,1178.8887939453125,1181.111083984375,1175.111083984375,1177.7777099609375,8389884.0,-0.0015057866396278596,1.1599578133239585,-0.10638024333516438,46.12608724914585,53.4106306640459,-2.486662107346774,-1.9503419957113692,-35.87463665221139,-35.55525245250442,19.708766008217825,6.0,5.254679005818616,0.8666198730468295,-19.71158722188534,21.444826967978997,-9.422483674419254,11.155723420512913,-20.562270460937498,37.23396173490258,-11.465216965412935,10.289103547466029,2,2.88897705078125,-6.55548095703125,-43.055511474609375,-56.66656494140625,44.4444580078125,1,0.06126302193217126,1.6383048351468543,1180.6666259765625,-2.212118185601332,1196.22216796875,-1.4468326320710612,1198.8887939453125,0.06126302193217126
4073,2004-02-11,1184.4444580078125,1184.4444580078125,1172.22216796875,1178.8887939453125,7309208.0,0.004712627765259603,3.399938477764106,5.000219731927049,55.42408341793369,54.14191118347361,-5.87294416814143,-5.937724039124305,-39.9203882405327,-41.49279902358148,19.598749373783487,12.2222900390625,2.595206965761008,5.233392333984284,-13.813413177095526,24.280197845064095,-4.2900104215555075,14.756795089524076,-24.24655210343758,37.162337710540186,-15.312243052240717,9.523402755539857,2,-2.66668701171875,-8.55560302734375,-48.611175537109375,-62.22222900390625,25.111083984375,2,0.0647279198768953,1.1599578133239585,1178.8887939453125,1.6383048351468543,1180.6666259765625,-2.212118185601332,1196.22216796875,0.0647279198768953
4074,2004-02-12,1215.5555419921875,1242.22216796875,1211.111083984375,1211.111083984375,21597897.0,0.026266393307038394,-12.999945068527012,0.799986816663737,60.28118405072627,54.95329901537027,-32.96013065104535,-35.08469655255294,-68.91399695011364,-72.73776770554196,19.79276361971844,57.7777099609375,2.9185976831881817,33.95558471679692,9.679661729701138,58.2315077038927,21.81762322324903,46.09354621034481,-53.561108964612686,61.904820033482146,12.929890190096842,12.137961493547914,2,-15.22222900390625,-17.77783203125,-79.72225952148438,-93.33331298828125,-2.2222900390625,3,0.032906764535369115,3.399938477764106,1184.4444580078125,1.1599578133239585,1178.8887939453125,1.6383048351468543,1180.6666259765625,0.032906764535369115
4075,2004-02-13,1236.6666259765625,1246.22216796875,1214.0,1215.5555419921875,8662489.0,0.01736743674400576,-1.6605519382345233,4.7499794006976295,67.2810962695446,56.38822548761456,-49.83631384031901,-54.0304025319906,-87.76191141748632,-93.825854001469,19.77461683501717,32.22216796875,5.8717480341761075,51.933337402343795,17.66659604374695,86.20007876094064,34.79996672304537,69.06670808164222,-69.85852885251711,87.08710541596284,37.59494552296172,17.133370679298455,2,-34.33331298828125,-36.888916015625,-87.50003051757812,-105.0,-43.3333740234375,4,-0.0026954507814951345,-12.999945068527012,1215.5555419921875,3.399938477764106,1184.4444580078125,1.1599578133239585,1178.8887939453125,-0.0026954507814951345
4076,2004-02-16,1235.5555419921875,1240.0,1227.333251953125,1231.111083984375,6444553.0,-0.0008984506907814271,-1.1111031992268958,0.21052722878190375,74.7440196253964,58.59760562168836,-42.77198731452677,-51.222542792044806,-84.35390715627818,-92.55606910673418,19.675779117449792,12.666748046875,8.864677146852046,48.077807617187545,7.056068916632057,89.09954631774303,27.5669382669098,68.58867696746529,-62.39431920056563,85.58564057221284,29.899999215660564,20.510869350277748,2,-30.77783203125,-35.77783203125,-83.16671752929688,-100.00006103515625,-63.3333740234375,0,-0.01528779190708729,-1.6605519382345233,1236.6666259765625,-12.999945068527012,1215.5555419921875,3.399938477764106,1184.4444580078125,-0.01528779190708729
4077,2004-02-17,1232.8887939453125,1244.4444580078125,1232.22216796875,1237.7777099609375,7005090.0,-0.002158339270264764,-2.9286274817546887,-1.1000027465736493,75.77849837201036,60.71424244856698,-33.91763201622962,-46.973722004515366,-79.30223108186192,-89.35420769986126,19.149928248646635,12.2222900390625,10.960148106764791,42.87772827148433,-2.7740601231485016,88.52951666611716,20.051834074168028,65.70362246880063,-53.882695539520455,81.98192699535473,22.006446901481105,22.825894197316376,2,-23.6666259765625,-33.111083984375,-80.49996948242188,-92.33331298828125,-78.4443359375,1,-0.016762765691484716,-1.1111031992268958,1235.5555419921875,-1.6605519382345233,1236.6666259765625,-12.999945068527012,1215.5555419921875,-0.016762765691484716
4078,2004-02-18,1256.22216796875,1269.5555419921875,1232.22216796875,1232.22216796875,9641135.0,0.01892577346637192,-2.111114501953125,-4.909063670411985,79.35099731580709,62.80146641572313,-51.014988121368106,-68.4800145844838,-99.82290813469808,-112.20650847791626,18.7587306155763,37.3333740234375,14.374884113760345,62.822216796874955,8.433416902263616,117.2110166914863,35.62781684956917,90.01661674418074,-71.83878399792138,77.1862474596733,13.071790388564153,27.194399947305705,2,-35.33331298828125,-44.77777099609375,-103.83334350585938,-115.66668701171875,-82.888916015625,2,-0.02618081168620423,-2.9286274817546887,1232.8887939453125,-1.1111031992268958,1235.5555419921875,-1.6605519382345233,1236.6666259765625,-0.02618081168620423
4079,2004-02-19,1260.0,1272.8887939453125,1255.5555419921875,1264.4444580078125,3933263.0,0.0030072961038083434,-1.5999798584599045,-0.18518575032552084,78.6909903899053,65.22980746507184,-50.52591378963848,-68.87587670792982,-100.43541553855357,-115.58286241266251,19.380189146784925,17.333251953125,18.163519832038446,62.21115722656259,1.248713232711907,123.17360122041327,31.72993522963725,92.69237922348793,-67.0994002270354,78.11333348534568,11.738552330894365,30.481221996925303,2,-37.44451904296875,-46.88897705078125,-107.61117553710938,-119.44451904296875,-82.2222900390625,3,-0.04003528413318458,-2.111114501953125,1256.22216796875,-2.9286274817546887,1232.8887939453125,-1.1111031992268958,1235.5555419921875,-0.04003528413318458
4080,2004-02-20,1280.0,1283.333251953125,1258.4444580078125,1261.7777099609375,7055307.0,0.015873015873015817,1.0,-4.100002746573649,85.01399062470428,69.18788303501933,-64.13696661459926,-86.17059593143404,-117.22316422695894,-135.18519725857686,19.906292649970073,24.8887939453125,21.795175229205142,77.68893432617188,6.70358353847223,148.67428511387152,42.19625893232205,113.1816097200217,-77.50081692635376,94.04776436941964,23.196678410478654,35.492675393849765,2,-52.2222900390625,-61.666748046875,-127.61117553710938,-139.44451904296875,-94.4444580078125,4,-0.052083396911621116,-1.5999798584599045,1260.0,-2.111114501953125,1256.22216796875,-2.9286274817546887,1232.8887939453125,-0.052083396911621116
4081,2004-02-23,1262.8887939453125,1294.4444580078125,1260.0,1281.111083984375,3422959.0,-0.01336812973022461,-1.8703861001897186,-1.0,76.50058579636736,72.56282731804393,-38.14763494958129,-66.46386444958034,-97.39051309068918,-117.683083537848,20.234483588256204,34.4444580078125,23.514746400697277,56.76661987304692,-18.723765503258846,132.2570052493527,19.021427184894037,94.5118125611998,-49.072841228539346,49.285595173868266,-21.041454413981235,37.74519268815291,2,-29.55548095703125,-38.99993896484375,-109.94439697265625,-122.33331298828125,-66.22216796875,0,-0.05507653747951424,1.0,1280.0,-1.5999798584599045,1260.0,-2.111114501953125,1256.22216796875,-0.05507653747951424
4082,2004-02-24,1255.111083984375,1269.5555419921875,1245.5555419921875,1261.7777099609375,3549078.0,-0.006158665749689374,1.1599934082232415,0.3658500639750263,71.40990575576818,74.33902980002553,-20.58554318020674,-54.88437007116954,-87.14054357747955,-109.66217330058976,21.171785847851794,24.0,26.145233618498423,44.788909912109375,-31.838182610855483,121.41600243507423,6.4753636506270595,83.10245617359169,-28.394570421035496,36.785717789003876,-30.70290144811691,38.31354626148239,2,-2.33331298828125,-31.22222900390625,-97.05560302734375,-114.55560302734375,-58.4444580078125,1,-0.06604109952761517,-1.8703861001897186,1262.8887939453125,1.0,1280.0,-1.5999798584599045,1260.0,-0.06604109952761517
4083,2004-02-25,1253.333251953125,1260.0,1247.7777099609375,1247.7777099609375,3102978.0,-0.0014164738515464181,-3.400035156335831,-0.8333363851097724,67.52500799611471,75.14389912729092,-8.949308162917077,-48.78185435206956,-83.25415520773777,-107.24096084264124,23.206695024560933,12.2222900390625,31.426383281035214,38.677746582031205,-37.35440652441957,114.70989968848198,0.6616700288059292,76.69382313525648,-15.780267278669726,15.90894336550994,-46.86697671162607,38.01607655322537,2,0.88897705078125,-29.44439697265625,-90.77774047851562,-111.33331298828125,-62.22216796875,2,-0.07890063859010343,1.1599934082232415,1255.111083984375,-1.8703861001897186,1262.8887939453125,1.0,1280.0,-0.07890063859010343
4084,2004-02-26,1251.7777099609375,1261.111083984375,1246.6666259765625,1261.111083984375,3983061.0,-0.0012411240105242305,2.0952275075530675,-1.680011425809145,68.01148654692015,75.22505360255485,-1.916892113079939,-42.8052238338646,-79.0989992493428,-105.23970527305755,24.8950066555889,14.4444580078125,37.93366578233554,32.92220458984366,-41.46929156339411,107.31370074308143,-4.273543486775225,70.11795266646254,-6.22216796875,12.727154692407952,-45.77708910218374,37.19574807661894,2,9.11114501953125,-27.88885498046875,-87.0555419921875,-109.0,-55.111083984375,3,-0.06266644419659817,-3.400035156335831,1253.333251953125,1.1599934082232415,1255.111083984375,-1.8703861001897186,1262.8887939453125,-0.06266644419659817
4085,2004-02-27,1250.0,1261.111083984375,1250.0,1254.4444580078125,3024792.0,-0.0014201482793562148,-3.9999725342635064,0.4761898533854746,74.6835134977745,75.21833069948576,2.1803428037303547,-37.12002749864223,-74.8678371184435,-103.1462838599341,26.610407772233785,11.111083984375,43.29185646681481,27.45560302734384,-45.334172841282225,100.2453788959699,-8.939284906969306,63.85049096165699,44.4444580078125,9.090931789921548,-48.69213374032477,36.39488793431304,2,13.33331298828125,-26.11114501953125,-85.27783203125,-107.2222900390625,-57.77783203125,4,-0.057777832031249976,2.0952275075530675,1251.7777099609375,-3.400035156335831,1253.333251953125,1.1599934082232415,1255.111083984375,-0.057777832031249976
4086,2004-03-01,1258.22216796875,1261.111083984375,1249.5555419921875,1253.333251953125,2466860.0,0.006577734374999977,1.1666475933258567,-1.1000027465736493,77.00452499968836,75.35455588033888,-2.780875507203291,-40.376537061049476,-80.70534390039575,-110.98398091351737,28.87885220608655,11.5555419921875,46.163142790082475,31.21110229492183,-38.61895684653791,101.04116143638157,-3.703927275808155,66.12613186565181,35.33340087890633,52.777608235677086,-7.290635076533555,34.915029570729914,3,5.11114501953125,-34.33331298828125,-93.5,-115.4444580078125,-73.7777099609375,0,-0.05775341416363222,-3.9999725342635064,1250.0,2.0952275075530675,1251.7777099609375,-3.400035156335831,1253.333251953125,-0.05775341416363222
4087,2004-03-02,1245.5555419921875,1271.111083984375,1238.4444580078125,1271.111083984375,4375072.0,-0.010067082188681575,1.5565199115361283,-5.227240948813982,69.84126103388799,74.2979185156812,13.266609580421118,-22.990488308183103,-65.65894484313003,-97.87844875757924,31.083017065569464,32.6666259765625,45.88478085664224,14.80003051757808,-50.17107356739575,79.77113460255191,-17.685521524908836,47.285582560064995,46.2400257812501,21.768651557332635,-39.495227751712065,32.485552042486944,3,20.888916015625,-21.66668701171875,-75.94448852539062,-100.00006103515625,-45.5555419921875,1,-0.03925069125173675,1.1666475933258567,1258.22216796875,-3.9999725342635064,1250.0,2.0952275075530675,1251.7777099609375,-0.03925069125173675
4088,2004-03-03,1235.5555419921875,1245.111083984375,1223.333251953125,1244.4444580078125,7065007.0,-0.008028546028550188,3.2609027943635063,0.34782733304354885,57.525082075937924,71.94615092524039,22.380281704020263,-9.265042216551137,-53.40362047917665,-87.72387303736741,32.45335168621043,22.2222900390625,44.61010255079282,2.13336181640625,-58.696414757195726,62.963138390008226,-28.281526470394738,32.54825010320724,53.0389591953126,25.581508242291694,-34.130643545914296,30.41488828680097,3,23.33331298828125,-11.66668701171875,-65.00006103515625,-90.00006103515625,-41.111083984375,2,-0.03147484244449361,1.5565199115361283,1245.5555419921875,1.1666475933258567,1258.22216796875,-3.9999725342635064,1250.0,-0.03147484244449361
4089,2004-03-04,1233.333251953125,1241.7777099609375,1225.5555419921875,1240.0,3255814.0,-0.0017986160585539146,2.173919273943157,0.7500068664341234,48.53799541487265,67.89326256859242,22.822080037428805,-4.5639457521806435,-48.905329377831094,-85.14546453701269,33.00655853751106,16.22216796875,43.41524055729201,-1.811151123046784,-60.434615564454134,56.812313318360566,-31.122883343750345,27.500581097656777,50.04034929562499,20.930208791096486,-33.860195938323784,29.31173222070363,3,25.55560302734375,-6.8887939453125,-63.888885498046875,-87.77777099609375,-38.8887939453125,3,-0.034234192503839744,3.2609027943635063,1235.5555419921875,1.5565199115361283,1245.5555419921875,1.1666475933258567,1258.22216796875,-0.034234192503839744
4090,2004-03-05,1241.7777099609375,1243.333251953125,1226.22216796875,1237.7777099609375,3955039.0,0.006846858295955105,3.812510728876987,-0.5999926758706559,52.56407676736784,65.23365045425915,9.371081665523207,-9.929602301875093,-54.9287347720533,-93.30527438799936,33.55919126398806,17.111083984375,39.226893496834464,4.35552978515625,-51.36873550280825,60.07979507312075,-23.506602858826,32.2176624291385,36.79266334416252,38.60463571421271,-11.782675921291698,27.862132643982246,3,5.4444580078125,-15.333251953125,-72.33334350585938,-96.22222900390625,-47.333251953125,4,-0.036327825521843216,2.173919273943157,1233.333251953125,3.2609027943635063,1235.5555419921875,1.5565199115361283,1245.5555419921875,-0.036327825521843216
4091,2004-03-08,1244.0,1249.5555419921875,1233.333251953125,1249.5555419921875,1628392.0,0.001789603744080992,4.840038671969414,-1.388885498046875,54.595621832472844,63.3653966850041,4.6797722165572395,-7.550977822992081,-54.94078837074835,-93.91424842441347,35.382392103280196,16.2222900390625,34.878433343377765,3.4111511230469205,-45.51669960877007,52.33900185486391,-21.05277424286146,27.8750764889553,30.15140359694192,43.25593516540793,-3.0053718627994144,24.463925365908455,3,3.22216796875,-17.5555419921875,-74.55563354492188,-98.44451904296875,-40.666748046875,0,-0.04162205147206588,3.812510728876987,1241.7777099609375,2.173919273943157,1233.333251953125,3.2609027943635063,1235.5555419921875,-0.04162205147206588
4092,2004-03-09,1251.111083984375,1253.333251953125,1234.0,1234.0,4284466.0,0.005716305453677739,-1.2597343301896216,-3.080002636725187,47.55840126890825,61.146884826425605,-3.417799577868891,-9.458886907279066,-60.057307992055485,-99.86878519420998,37.507447940944814,19.333251953125,27.141656392846926,6.9111206054687955,-32.59692504023678,46.419166251174374,-12.84290221738388,26.66514342832147,18.974867481061665,92.5927734375,48.16776600758648,19.754022822852775,3,-3.888916015625,-24.6666259765625,-81.66671752929688,-105.55560302734375,-37.77783203125,1,-0.05328593666059722,4.840038671969414,1244.0,3.812510728876987,1241.7777099609375,2.173919273943157,1233.333251953125,-0.05328593666059722
4093,2004-03-10,1261.111083984375,1267.7777099609375,1251.111083984375,1253.333251953125,3898491.0,0.007992895377565867,-1.727278175062922,0.4545493458130609,50.500989649956736,59.20127406009634,-13.632043993312664,-14.145992000137085,-68.1561563589471,-108.44719184894257,39.75703912476435,16.6666259765625,21.70292898439766,13.077789306640625,-15.338603060687547,41.4941816739688,-1.1304068770234608,27.28598549030471,-37.77783203125,84.21060239849199,42.22740792304275,14.20819618366405,3,-13.888916015625,-32.22222900390625,-88.44448852539062,-115.55560302734375,-40.0,2,-0.04845812931189186,-1.2597343301896216,1251.111083984375,4.840038671969414,1244.0,3.812510728876987,1241.7777099609375,-0.04845812931189186
4094,2004-03-11,1255.5555419921875,1261.111083984375,1236.6666259765625,1252.22216796875,7508565.0,-0.004405275683276977,2.384614084459431,0.4285736706635696,37.32718369062099,55.050570748190395,-8.363804414752849,-5.734089967957061,-60.724820988716374,-101.52341305629284,39.41189484763187,24.4444580078125,17.673462817065456,5.522247314453125,-18.5712710200105,29.61576564891675,-6.524511852778687,17.569006481684937,-31.333400878906332,70.58835625089962,33.737276640325234,12.046759167231844,3,-8.3333740234375,-22.22222900390625,-82.88894653320312,-110.00006103515625,-33.3333740234375,3,-0.0486725452921104,-1.727278175062922,1261.111083984375,-1.2597343301896216,1251.111083984375,4.840038671969414,1244.0,-0.0486725452921104
4095,2004-03-12,1233.333251953125,1246.22216796875,1226.22216796875,1246.22216796875,7304494.0,-0.017699169248858948,2.103441744170629,-3.866627604643498,35.448582414901026,50.433243794325136,12.56726471168622,17.10252296042563,-36.82479709179188,-77.94176818145661,38.703639053202764,29.3333740234375,14.182539176458704,-16.533374023437545,-41.05847072028132,7.99172267340623,-28.795922371859433,-4.270825675015658,-8.239999462890637,17.112239772283306,-17.41554029134166,12.262548348421872,3,13.888916015625,6.103515625e-05,-58.111053466796875,-85.22216796875,-11.111083984375,4,-0.03153145663082357,2.384614084459431,1255.5555419921875,-1.727278175062922,1261.111083984375,-1.2597343301896216,1251.111083984375,-0.03153145663082357
4096,2004-03-15,1216.6666259765625,1223.333251953125,1216.22216796875,1223.333251953125,2988038.0,-0.013513481413210071,1.1333382161756358,0.5172371337109086,32.59556943767471,46.2948336169681,25.38929084287929,34.02601298937543,-18.496233583055528,-60.05212702611266,37.75475486736934,17.111083984375,10.096292620328086,-32.25555419921875,-60.30297669353695,-4.208131704900552,-46.27926544637785,-18.23184295205965,51.111083984375,0.8620955005765455,-32.001174341006916,14.023711247159087,3,25.33331298828125,16.66668701171875,-40.888885498046875,-68.0,13.3333740234375,0,-0.01826479620159982,2.103441744170629,1233.333251953125,2.384614084459431,1255.5555419921875,-1.727278175062922,1261.111083984375,-0.01826479620159982
4097,2004-03-16,1212.22216796875,1226.6666259765625,1206.6666259765625,1217.7777099609375,3770806.0,-0.0036529793066734095,-1.4000058593893052,0.8333363851097724,31.82711961718357,43.439504454884286,27.500090143543275,38.83382380388548,-12.335579406075112,-54.41582269758828,36.43922010132831,20.0,4.885557336507873,-35.666680908203034,-67.47231104948264,-3.8610507669234266,-51.569495978842724,-19.763865837563344,54.52443115234382,9.09089093168099,-24.84638317783378,15.902815070639749,3,25.0,21.11114501953125,-36.444427490234375,-63.5555419921875,51.111083984375,1,-0.007332744979016259,1.1333382161756358,1216.6666259765625,2.103441744170629,1233.333251953125,2.384614084459431,1255.5555419921875,-0.007332744979016259
4098,2004-03-17,1223.333251953125,1231.111083984375,1208.4444580078125,1217.7777099609375,4424456.0,0.009165880873959864,1.147354908842798,-1.0,38.40578772695383,42.31370360067109,16.173796834159475,26.490638888475587,-21.623280880811762,-63.956747959455015,34.45595520841314,22.6666259765625,-1.665985952492747,-22.91115112304692,-56.26583235250496,10.443530106411117,-39.58849173777594,-6.233810508317902,41.0101482421876,30.61216253483674,-5.759862726224284,16.677340614728976,3,13.888916015625,10.00006103515625,-46.2777099609375,-74.6666259765625,50.0,2,-0.008174387464768396,-1.4000058593893052,1212.22216796875,1.1333382161756358,1216.6666259765625,2.103441744170629,1233.333251953125,-0.008174387464768396
4099,2004-03-18,1209.5555419921875,1225.5555419921875,1205.5555419921875,1225.5555419921875,4160335.0,-0.011262433959790208,1.5,-2.880007031267166,34.98348877662849,40.36030493503338,29.305749210022213,38.25685550097205,-6.803779230487635,-49.02788203583714,32.22981864407887,20.0,-6.846290692777984,-34.166638183593705,-70.62617313844225,2.2928967712548456,-52.39640566101798,-15.93687070616943,52.48078723437516,9.83607541551475,-28.748099897347068,18.229767477424236,3,27.111083984375,40.4444580078125,-30.72222900390625,-60.888916015625,43.7777099609375,3,0.00955354391841734,1.147354908842798,1223.333251953125,-1.4000058593893052,1212.22216796875,1.1333382161756358,1216.6666259765625,0.00955354391841734
4100,2004-03-19,1213.333251953125,1222.22216796875,1205.5555419921875,1221.111083984375,5455753.0,0.0031232215717149625,2.3333251953125,0.486114501953125,32.76448752320066,37.93462334511425,23.544869585858123,30.808103598005346,-9.402682618758945,-51.798194402715126,29.63942696875717,16.6666259765625,-8.868723146604907,-27.055590820312545,-61.69462570994392,7.58344406931883,-44.37510826512835,-9.736073375496744,45.31423003937516,30.434533391290223,-6.0917798521508715,17.3195174448157,3,23.3333740234375,36.666748046875,-14.277740478515625,-46.111083984375,34.4444580078125,4,0.007326030174575893,1.5,1209.5555419921875,1.147354908842798,1223.333251953125,-1.4000058593893052,1212.22216796875,0.007326030174575893
4101,2004-03-22,1193.333251953125,1216.6666259765625,1183.333251953125,1216.6666259765625,2794158.0,-0.01648351758909239,1.8571413624069433,2.999984305355013,31.017744075324686,36.09677254582719,39.785885190858835,47.779685709023624,11.56802664443967,-31.021058334411237,26.999240441389716,33.3333740234375,-9.888492761650468,-43.577813720703034,-82.41737618646152,-4.738251254944544,-62.99759495358239,-24.158032487823675,62.12871363935642,20.930208791096486,-16.741477108863993,19.419781232879263,3,32.22222900390625,45.55560302734375,7.722259521484375,-24.111083984375,54.4444580078125,0,0.024208590490831128,2.3333251953125,1213.333251953125,1.5,1209.5555419921875,1.147354908842798,1223.333251953125,0.024208590490831128
4102,2004-03-23,1172.22216796875,1190.0,1168.8887939453125,1190.0,5023250.0,-0.01769085370731316,1.3750034332170618,0.7619057583953711,28.699532054550673,33.67438836855984,54.2329294227186,65.73269196074898,33.74690038483641,-9.336414731583318,25.43340068460852,24.4444580078125,-12.864414534921707,-60.54445190429692,-107.95156742486347,-13.137336383730371,-84.2480096645802,-36.840894144013646,77.46950053258297,5.357202413065869,-32.445756783310166,23.70355776028322,3,42.77777099609375,59.4444580078125,30.0555419921875,-3.0,-1.111083984375,1,0.049289148089878276,1.8571413624069433,1193.333251953125,2.3333251953125,1213.333251953125,1.5,1209.5555419921875,0.049289148089878276
4103,2004-03-24,1154.4444580078125,1172.22216796875,1144.4444580078125,1171.111083984375,9173636.0,-0.015165819625935772,1.9411840736216937,0.9374948501744075,25.981058598520633,32.41370780277092,61.786274718011555,79.81415796141323,52.38634643483965,8.988266544183716,24.0893616150811,27.7777099609375,-17.12622596617848,-73.37772216796884,-131.23005572438865,-15.525388611549033,-102.30388894617863,-44.45155538975905,87.16692303791842,12.328771246512215,-26.467999677471806,28.926166778209904,3,40.88885498046875,65.0,50.05548095703125,14.7777099609375,35.5555419921875,2,0.09432137959518494,1.3750034332170618,1172.22216796875,1.8571413624069433,1193.333251953125,2.3333251953125,1213.333251953125,0.09432137959518494
4104,2004-03-25,1173.333251953125,1173.333251953125,1153.333251953125,1153.333251953125,7551950.0,0.01636180399523801,1.0,-1.2000029296946526,30.40708884892865,31.85354185099621,33.53418218070101,57.705782392514266,34.36729858152148,-9.362353561827831,22.648843295452874,20.0,-20.923438502006775,-50.566705322265534,-112.10015982098753,10.96674917645646,-81.33343257162664,-19.799978072904423,56.618098328055794,37.142767458467716,-1.6089781349481385,30.766727249361008,3,14.44451904296875,46.1112060546875,42.8333740234375,7.55560302734375,8.888916015625,3,0.08522727863847757,1.9411840736216937,1154.4444580078125,1.3750034332170618,1172.22216796875,1.8571413624069433,1193.333251953125,0.08522727863847757
4105,2004-03-26,1177.7777099609375,1177.7777099609375,1156.6666259765625,1175.5555419921875,3348823.0,0.0037878906102883914,18.000439463854097,0.1111083984375,31.281351983443187,31.707517689414928,22.77551390942267,50.144101597420104,30.661570241039954,-13.55667275118185,21.033280815069133,21.111083984375,-26.2933542321598,-42.51113281249991,-106.03980038247823,21.017534757478415,-74.27546659748896,-10.74679902751086,41.91281324743909,46.15376814435707,7.6424665511689795,31.764333784989113,3,10.00006103515625,41.666748046875,40.0555419921875,4.77777099609375,4.4444580078125,4,0.06415093557399154,1.0,1173.333251953125,1.9411840736216937,1154.4444580078125,1.3750034332170618,1172.22216796875,0.06415093557399154
4106,2004-03-29,1185.5555419921875,1188.8887939453125,1170.0,1177.7777099609375,3507967.0,0.006603820029424723,1.6153911162193226,3.5001098659635246,31.53940130612368,31.67554898818605,11.309826674868873,38.623377945725,23.51315980808954,-21.03659879145698,19.131850086093877,18.8887939453125,-30.05928809914144,-31.099969482421784,-93.80047432640049,31.600535361556922,-62.45022190441114,0.250282939567569,25.10545339212149,90.2438697610607,56.15389933207668,31.350252421989314,3,2.22222900390625,33.888916015625,37.49993896484375,2.22216796875,22.22216796875,0,0.05248355371372382,18.000439463854097,1177.7777099609375,1.0,1173.333251953125,1.9411840736216937,1154.4444580078125,0.05248355371372382
4107,2004-03-30,1196.6666259765625,1198.8887939453125,1190.0,1190.0,5212907.0,0.009372048453929027,-1.6666544595609103,0.857131646682152,31.96514158243005,30.959921638794523,-2.5030856590565236,24.940580821503772,13.123439058527765,-31.85310729507546,17.779341377135104,13.333251953125,-32.001607952649465,-17.544439697265716,-79.30589196680876,44.217012572277326,-48.42516583203724,13.336286437505805,6.048384922566811,95.91845886172446,65.35244454213928,30.88072613477156,3,-11.6666259765625,11.11114501953125,31.9444580078125,-2.22216796875,18.888916015625,1,0.04271121369551434,1.6153911162193226,1185.5555419921875,18.000439463854097,1177.7777099609375,1.0,1173.333251953125,0.04271121369551434
4108,2004-03-31,1196.6666259765625,1203.333251953125,1192.22216796875,1196.6666259765625,5972071.0,0.0,-1.4999862671317532,0.0,32.99097963224655,30.738531733863198,-7.468987594677401,23.060038766201615,13.659081545240724,-31.626506547858753,17.29146549335996,11.111083984375,-32.37713586407244,-15.59999389648442,-76.97951901194438,45.779531218975535,-46.289756454214285,15.089768661245444,-52.22216796875,86.666748046875,58.63669836300428,30.689762557729956,3,-13.33331298828125,11.11114501953125,41.66668701171875,4.4444580078125,-13.3333740234375,2,-0.02135560684775717,-1.6666544595609103,1196.6666259765625,1.6153911162193226,1185.5555419921875,18.000439463854097,1177.7777099609375,-0.02135560684775717
4109,2004-04-01,1191.111083984375,1204.4444580078125,1180.0,1200.0,2578666.0,-0.004642514357458438,1.7499931335658765,-100.0,36.50566873961252,31.154218535686738,-5.369607222176683,26.65693046923934,20.219726834863877,-25.625990866129086,16.961495763840922,24.4444580078125,-32.53233576685261,-19.044427490234284,-80.27735143305154,42.18849645258297,-49.66088946164291,11.572034481174342,-45.48885009765627,72.09296977996709,40.91874569680198,30.61646197140865,4,-10.5555419921875,16.66668701171875,47.9444580078125,11.11114501953125,-17.77783203125,3,-0.0009328130678276647,-1.4999862671317532,1196.6666259765625,-1.6666544595609103,1196.6666259765625,1.6153911162193226,1185.5555419921875,-0.0009328130678276647
4110,2004-04-02,1196.6666259765625,1200.0,1184.4444580078125,1197.7777099609375,4253879.0,0.00466416782354484,4.599885744419054,0.12499656678293829,43.11925064339039,32.49883037658292,-15.128898427697777,18.496838635647237,15.195775131964183,-30.770701824332036,16.54472467893655,15.5555419921875,-34.38021015800928,-11.233331298828034,-70.86416618578028,48.39750358812421,-41.04874874230404,18.582086144647974,-48.691503125000054,77.41920622038565,40.658759391682466,29.815417443476075,4,-22.22216796875,11.11114501953125,45.72222900390625,8.3333740234375,-38.888916015625,4,-0.012070578132840293,1.7499931335658765,1191.111083984375,-1.4999862671317532,1196.6666259765625,-1.6666544595609103,1196.6666259765625,-0.012070578132840293
4111,2004-04-05,1192.22216796875,1200.0,1185.5555419921875,1200.0,3518072.0,-0.0037140318876909273,2.7142632933643043,7.000219731927049,43.11925064339039,34.10102133089844,-12.13471735439748,19.882737864373667,20.224271325475684,-25.635484120006367,15.830181847504289,14.4444580078125,-34.78065382175578,-13.088897705078125,-70.57803814885074,44.40024273869449,-41.83346792696443,15.655672516808181,-41.988271710937624,49.99975031086298,9.336970695422337,28.74457022188627,4,-17.7777099609375,15.55560302734375,51.388916015625,12.77783203125,-23.3333740234375,0,-0.00838769842456255,4.599885744419054,1196.6666259765625,1.7499931335658765,1191.111083984375,-1.4999862671317532,1196.6666259765625,-0.00838769842456255
4112,2004-04-06,1184.4444580078125,1201.111083984375,1184.4444580078125,1201.111083984375,5683639.0,-0.006523708558605956,1.0,2.1428369640278735,36.306727381043466,35.248317862289866,-2.7278087784022773,23.620925119583262,29.009161740435957,-17.06329809367844,14.91295745094069,16.6666259765625,-35.57099692389215,-17.533276367187455,-71.46170401339714,36.39515127902223,-44.49749019029218,9.430937455917274,-32.04213928000013,18.181863579843096,-22.77107049328732,26.96421382310483,4,-5.55560302734375,23.33331298828125,59.1666259765625,20.5555419921875,-40.0,1,0.019699743449659524,2.7142632933643043,1192.22216796875,4.599885744419054,1196.6666259765625,1.7499931335658765,1191.111083984375,0.019699743449659524
4113,2004-04-07,1200.0,1200.0,1186.6666259765625,1186.6666259765625,3923698.0,0.013133196653519086,1.0,-0.8000043945419789,46.676968140428336,37.05608222801206,-12.451091356599818,3.4281119053248403,14.805602925015592,-31.8322925822838,13.36457727728365,15.5555419921875,-34.1395625693483,1.07781982421875,-45.113402588271356,47.269042236708856,-22.01779138202619,24.17343103046369,-45.51599570098756,81.8181364201569,35.40362477435125,23.095611206245003,4,-19.4444580078125,6.111083984375,45.166656494140625,8.33331298828125,-53.3333740234375,2,0.012962951660156152,1.0,1184.4444580078125,2.7142632933643043,1192.22216796875,4.599885744419054,1196.6666259765625,0.012962951660156152
4114,2004-04-08,1194.4444580078125,1207.7777099609375,1191.111083984375,1197.7777099609375,2412935.0,-0.00462961832682296,-2.3333251953125,-0.24999313356587657,43.51147150803974,38.41498439741168,-4.007423495890862,4.396007168893902,21.640628137160093,-25.60322927179459,12.56524505408268,16.6666259765625,-30.43728903500687,-1.4221679687500455,-39.14894745301717,36.30461151551708,-20.285557710883495,17.441221773383404,-37.96203556044816,42.85729233151622,-5.3481337438834515,18.86338974213354,4,-5.55560302734375,11.6666259765625,46.94439697265625,13.88885498046875,-41.1112060546875,3,-0.009302404963408395,1.0,1200.0,1.0,1184.4444580078125,2.7142632933643043,1192.22216796875,-0.009302404963408395
4115,2004-04-09,1194.4444580078125,1194.4444580078125,1194.4444580078125,1194.4444580078125,0.0,0.0,1.0,-0.0,50.442516593764616,40.51533054048289,-1.5585149358178114,1.40522095854908,22.674259758425933,-24.851904910043686,12.37831346223816,0.0,-24.06849553528309,0.522271728515534,-32.8287467634575,33.87329022048857,-16.153237517471098,17.197780974502166,-34.88431830963373,42.85729233151622,-8.43481802992111,16.675509245986557,4,-0.55560302734375,11.6666259765625,48.222198486328125,16.111083984375,-42.2222900390625,4,-0.01767449789159592,-2.3333251953125,1194.4444580078125,1.0,1200.0,1.0,1184.4444580078125,-0.01767449789159592
4116,2004-04-12,1194.4444580078125,1194.4444580078125,1194.4444580078125,1194.4444580078125,0.0,0.0,1.0,0.0,60.63835382365969,43.701243011730625,-0.18441581784350092,-0.36361166913184206,23.96561535775436,-24.341330607427153,12.761058912349107,0.0,-19.356904925064555,1.6333801269531705,-29.961594679346945,33.228354933253286,-14.164107276197,17.430867530103342,-31.991264093868267,42.85729233151622,-13.65681734068393,15.797487403150066,4,-0.55560302734375,11.6666259765625,42.38885498046875,16.111083984375,-31.1112060546875,0,-0.030697742202287603,1.0,1194.4444580078125,-2.3333251953125,1194.4444580078125,1.0,1200.0,-0.030697742202287603
4117,2004-04-13,1203.333251953125,1205.5555419921875,1190.0,1192.22216796875,3207676.0,0.007441780892966765,-1.0000156948913128,100.0,75.5814146596337,48.433513570329204,-8.971554861416962,-10.490330170036259,16.440776920303506,-32.78686869658236,13.422548400033152,15.5555419921875,-14.586032404440857,10.966619873046966,-19.71554242024399,41.648782166337924,-4.374461273598399,26.30770101969233,-38.16058707636125,78.94727712180962,16.148210240402904,15.341081146645447,4,-9.44439697265625,2.77783203125,33.50006103515625,7.2222900390625,-65.5555419921875,1,-0.028624205266417957,1.0,1194.4444580078125,1.0,1194.4444580078125,-2.3333251953125,1194.4444580078125,-0.028624205266417957
4118,2004-04-14,1213.333251953125,1213.333251953125,1196.6666259765625,1207.7777099609375,4506160.0,0.008310249869492914,5.0,0.5,73.07696641557695,52.49699108988081,-18.28123846951985,-22.427802731752536,7.5765284587319,-42.068067341265305,14.05713001443932,16.6666259765625,-9.892474464125826,21.466619873046966,-7.360612306011262,50.293852052105194,7.053003783517852,35.88023596257608,-45.60428437131077,100.0,32.552913649996185,14.413616089529139,4,-14.44439697265625,-7.22216796875,23.50006103515625,-2.7777099609375,-83.333251953125,2,-0.05677648233444599,-1.0000156948913128,1203.333251953125,1.0,1194.4444580078125,1.0,1194.4444580078125,-0.05677648233444599
4119,2004-04-15,1221.111083984375,1224.4444580078125,1206.6666259765625,1213.333251953125,3364293.0,0.006410301554605757,1.4615228597988676,1.4000131836259366,74.07412933231518,55.936422055316896,-23.865790833725214,-30.878701875343268,0.5109464168135673,-48.985866724821335,15.102865718360226,17.77783203125,-5.6536414303582205,28.666674804687545,-2.0543385849766764,59.38768819435177,13.306168109855435,44.027181499519656,-49.733773652855916,90.32246632337359,19.34822419432338,15.360506694832107,4,-16.6666259765625,-18.33331298828125,16.944427490234375,-4.111083984375,-94.4444580078125,3,-0.0609645256555259,5.0,1213.333251953125,-1.0000156948913128,1203.333251953125,1.0,1194.4444580078125,-0.0609645256555259
4120,2004-04-16,1222.22216796875,1228.8887939453125,1218.8887939453125,1221.111083984375,5623622.0,0.0009098959127860073,-2.599929688873264,0.14285265867286082,72.00002929694652,59.14539746126757,-23.435043693157695,-32.98064057859938,0.2256748444308414,-49.008829975031404,16.286633877462222,10.0,-1.5052174070763158,29.33331298828125,-2.881030587890109,61.54765656445261,13.22614120019557,45.44048477636693,-45.53814286960164,82.85720563631398,13.72887912756407,16.107171788085733,4,-15.5555419921875,-26.88885498046875,18.055572509765625,-5.22216796875,-96.66662597656227,4,-0.05636366106017676,1.4615228597988676,1221.111083984375,5.0,1213.333251953125,-1.0000156948913128,1203.333251953125,-0.05636366106017676
4121,2004-04-19,1222.22216796875,1226.6666259765625,1212.22216796875,1226.6666259765625,2701842.0,0.0,5.499986267131753,-4.000109865963524,67.69234149647676,62.63268791853794,-20.933390839328467,-32.3647430012943,1.5699920548224782,-47.927403267483896,16.420064793358275,14.4444580078125,2.273021077650128,27.888867187499955,-6.897385287559928,62.67511966255984,10.495740949970013,45.281993425029896,-39.273570608061846,82.85720563631398,16.410538202835852,17.393126237529952,4,-14.4444580078125,-34.44439697265625,18.055572509765625,-5.22216796875,-103.33337402343773,0,-0.057272729815018186,-2.599929688873264,1222.22216796875,1.4615228597988676,1221.111083984375,5.0,1213.333251953125,-0.057272729815018186
4122,2004-04-20,1230.0,1232.22216796875,1220.0,1226.6666259765625,2281810.0,0.0063636810353195905,2.142870595621125,-0.7500068664341234,70.83339055387964,65.31673485336586,-24.104437274738302,-37.51550491684475,-4.688113160815419,-54.42567332494809,16.045771022970083,12.22216796875,4.674885116268342,32.77780761718759,-3.8258830542977194,69.3814982886729,14.475962281444936,51.079652952930246,-41.53857904915685,93.75015020376213,28.627652148068535,18.301845335742684,4,-18.888916015625,-41.66668701171875,7.6666259765625,-13.0,-112.22229003906227,1,-0.054200608168191056,5.499986267131753,1222.22216796875,-2.599929688873264,1222.22216796875,1.4615228597988676,1221.111083984375,-0.054200608168191056
4123,2004-04-21,1263.333251953125,1263.333251953125,1223.333251953125,1223.333251953125,7525510.0,0.027100204839939135,1.0,11.999853517413117,83.50518850080529,69.76048118589536,-53.0923239084409,-65.63811221963465,-36.26207258323552,-86.21931722565432,15.257594471504564,40.0,8.497001320663912,60.666619873046784,18.83464399439299,102.49859575170058,39.75063193371989,81.58260781237368,-68.74532641977498,100.0,34.28204325723165,20.91598793932692,4,-36.6666259765625,-59.44439697265625,-28.055511474609375,-46.333251953125,-150.0,2,-0.09938434043280142,2.142870595621125,1230.0,5.499986267131753,1222.22216796875,-2.599929688873264,1222.22216796875,-0.09938434043280142
4124,2004-04-22,1273.333251953125,1276.6666259765625,1252.22216796875,1258.8887939453125,9622602.0,0.007915567792219358,1.3157803438127014,0.3611114501953125,84.15845138215839,73.50669616238356,-56.68630158529845,-71.42419320916997,-45.353263048753206,-94.49948224760192,14.65687762234735,24.4444580078125,14.7860725152741,65.66661987304678,15.51859382658813,115.81464591950544,40.59260684981746,90.74063289627611,-67.74607419261088,94.82752415571034,29.32606795637645,25.074013023229362,4,-39.99993896484375,-62.7777099609375,-38.055511474609375,-56.333251953125,-121.111083984375,3,-0.11256538830920404,1.0,1263.333251953125,2.142870595621125,1230.0,5.499986267131753,1222.22216796875,-0.11256538830920404
4125,2004-04-23,1253.333251953125,1282.22216796875,1244.4444580078125,1277.7777099609375,6123811.0,-0.015706807286562707,1.2666598307375112,-1.6923070422297155,73.91306840002522,74.9816644486464,-30.68087968594591,-47.93097977339676,-25.338695037582966,-72.94944956237714,14.115416719367383,37.7777099609375,18.062353572977145,41.888842773437545,-10.127504781600464,93.90519032847556,15.88066899591854,67.89701655095655,-34.95177351372217,58.73011997767858,-8.371479679300315,26.008173777518977,4,-17.22216796875,-39.99993896484375,-9.99993896484375,-32.7777099609375,-101.111083984375,4,-0.10106380388390102,1.3157803438127014,1273.333251953125,1.0,1263.333251953125,2.142870595621125,1230.0,-0.10106380388390102
4126,2004-04-26,1247.7777099609375,1251.111083984375,1230.0,1246.6666259765625,3819911.0,-0.004432613579453126,4.4285265867286085,-0.04545341050392262,75.22123377570367,74.94164435043194,-18.734560701379678,-39.50008794703581,-19.797021518902966,-65.86044385266541,13.894733883387788,23.333251953125,22.568896179036756,33.22219238281241,-19.70948623001027,86.15387099563509,6.756353076401183,59.688031689223635,34.4444580078125,44.6427870769279,-27.463459183724922,26.465839306411308,4,-8.33331298828125,-34.44439697265625,-4.44439697265625,-23.88885498046875,-101.111083984375,0,-0.09795187635831071,1.2666598307375112,1253.333251953125,1.3157803438127014,1273.333251953125,1.0,1263.333251953125,-0.09795187635831071
4127,2004-04-27,1247.7777099609375,1257.7777099609375,1244.4444580078125,1247.7777099609375,4054629.0,0.0,-3.000073243975683,0.0,71.7171649915272,74.79055530331532,-13.149978504602359,-37.39173689213612,-19.72520551716525,-64.27593042216836,14.313984449375655,13.333251953125,26.25065527277775,30.666638183593705,-23.548249716023065,84.88152608321047,3.5591942337853197,57.77408213340209,34.4444580078125,41.50943787337952,-28.15514460988151,27.107443949808385,4,-3.33331298828125,-34.44439697265625,-15.5555419921875,-23.88885498046875,-106.6666259765625,1,-0.10329477356961292,4.4285265867286085,1247.7777099609375,1.2666598307375112,1253.333251953125,1.3157803438127014,1273.333251953125,-0.10329477356961292
4128,2004-04-28,1171.111083984375,1183.333251953125,1160.0,1172.22216796875,19280034.0,-0.061442535288567246,1.0,-100.0,43.55826566850513,71.39990378511419,63.584138687026325,39.275860448182584,55.37162478863138,13.598707067030318,14.929737646510933,87.7777099609375,27.04781601540367,-44.72221069335933,-102.07949547618182,12.63507408946316,-73.40085308477069,-16.04356830194797,110.06664062499999,9.09089093168099,-61.32232043843376,28.678642391411277,4,50.0,42.22222900390625,52.222198486328125,52.77777099609375,-26.6666259765625,2,-0.04554083276369092,-3.000073243975683,1247.7777099609375,4.4285265867286085,1247.7777099609375,1.2666598307375112,1253.333251953125,-0.04554083276369092
4129,2004-04-29,1190.0,1194.4444580078125,1167.7777099609375,1167.7777099609375,21507132.0,0.016129055794912972,-1.4,-20.000549329817623,48.88888481987598,68.83199884321746,44.497394806041484,21.396443643355724,34.978248719571184,-3.8359074876746035,14.892473630863046,26.666748046875,26.073089199306196,-25.777740478515625,-83.23790653582296,31.682425578791708,-54.507823507169405,2.9523425501381553,86.33061562500006,24.545465440991407,-47.3146469639679,28.73008302865371,4,31.111083984375,27.7777099609375,17.388885498046875,29.4444580078125,-45.5555419921875,3,-0.06442583869485297,1.0,1171.111083984375,-3.000073243975683,1247.7777099609375,4.4285265867286085,1247.7777099609375,-0.06442583869485297
4130,2004-04-30,1182.22216796875,1195.5555419921875,1177.7777099609375,1187.7777099609375,11473972.0,-0.0065359933035714635,-1.4615436621622764,-0.24999862671317533,47.05880624987148,66.53938381581688,51.41093966071435,29.55178359595402,40.48546448042498,5.24157479466794,14.837366229541212,17.77783203125,24.710650718976012,-32.83334960937509,-91.65197425806741,25.98527503931723,-62.24266193372114,-3.424037285029044,89.45522303125017,22.727233003951337,-50.62036388844189,29.40931232434614,4,38.888916015625,37.22222900390625,21.388946533203125,37.2222900390625,-20.0,4,-0.025375941014153747,-1.4,1190.0,1.0,1171.111083984375,-3.000073243975683,1247.7777099609375,-0.025375941014153747
4131,2004-05-03,1182.22216796875,1182.22216796875,1182.22216796875,1182.22216796875,0.0,0.0,1.0,-0.0,44.692744973602125,63.634867640230496,50.44508226002063,30.318649044072572,38.71966273200155,6.377005072238717,14.77928075577594,0.0,22.462945134474467,-32.33334960937509,-92.13110061199768,27.4644013932475,-62.232225110686386,-2.434474108063796,84.98812739125015,22.727233003951337,-47.85022702985097,29.898875501311295,5,38.888916015625,38.888916015625,21.388946533203125,37.2222900390625,-23.3333740234375,0,-0.025375941014153747,-1.4615436621622764,1182.22216796875,-1.4,1190.0,1.0,1171.111083984375,-0.025375941014153747
4132,2004-05-04,1207.7777099609375,1214.4444580078125,1184.4444580078125,1197.7777099609375,14037435.0,0.021616530872615947,1.5714106346914434,100.0,48.70466645680694,59.76814296867513,23.9214000068921,6.9575203889507975,11.909606815308962,-17.98942230841044,14.351222968752625,32.2222900390625,21.05953841501764,-7.9444702148437045,-66.15814758027068,50.26920715058327,-37.05130889755719,21.162368467869783,55.14417358466267,87.75495561748754,20.03592259243426,29.106838682713448,5,13.3333740234375,13.3333740234375,-4.166595458984375,11.666748046875,-48.888916015625,1,-0.05059795646199783,1.0,1182.22216796875,-1.4615436621622764,1182.22216796875,-1.4,1190.0,-0.05059795646199783
4133,2004-05-05,1215.5555419921875,1218.8887939453125,1204.4444580078125,1206.6666259765625,16251742.0,0.006439787691976395,-1.1666636148902276,0.8888916015625,48.70466645680694,55.82883353252497,9.67054038760125,0.426700484048979,2.9990881965427434,-24.715993061567815,13.954234961123651,14.4443359375,20.498257711836914,-0.9444152832031705,-58.6873942200848,56.79856365367846,-29.815904751643984,27.927074185237643,43.2494662115887,93.4784166304436,27.43636246381105,28.871489468440828,5,5.5555419921875,5.5555419921875,-19.166656494140625,3.888916015625,-50.0,2,-0.061243156265656684,1.5714106346914434,1207.7777099609375,1.0,1182.22216796875,-1.4615436621622764,1182.22216796875,-0.061243156265656684
4134,2004-05-06,1183.333251953125,1215.5555419921875,1177.7777099609375,1215.5555419921875,16134588.0,-0.026508282777645054,1.3448260186009509,-3.6249965667829382,42.08144593933561,52.291986592448346,31.048884751644437,33.49098614948707,33.74105971888207,8.611496632297985,14.193615067278396,37.77783203125,17.984445129005508,-32.61114501953125,-91.45099461573227,26.22870457666977,-62.03106981763176,-3.19122022143074,71.5195559225001,13.513489438271641,-48.31952465499926,29.419924798100524,5,25.55560302734375,37.77783203125,12.2222900390625,36.1112060546875,-16.6666259765625,3,-0.03286377179135758,-1.1666636148902276,1215.5555419921875,1.5714106346914434,1207.7777099609375,1.0,1182.22216796875,-0.03286377179135758
4135,2004-05-07,1173.333251953125,1197.7777099609375,1170.0,1185.5555419921875,8453446.0,-0.00845070480652399,-1.9411840736216937,0.3793116511658743,40.43478136260981,48.42682521321569,31.85766515501973,44.088747033475556,42.17132904088044,19.5810588657846,14.530692207599335,27.7777099609375,9.856138534447382,-41.55558471679683,-102.73054636601591,19.619376932422256,-72.14306554140649,-10.968103892187173,77.7254436074752,6.818028599465165,-50.19281220688512,30.58748082460958,5,35.55560302734375,47.77783203125,20.833404541015625,46.1112060546875,-15.5555419921875,4,-0.024621132911067156,1.3448260186009509,1183.333251953125,-1.1666636148902276,1215.5555419921875,1.5714106346914434,1207.7777099609375,-0.024621132911067156
4136,2004-05-10,1157.7777099609375,1174.4444580078125,1157.7777099609375,1166.6666259765625,8094420.0,-0.013257565117407055,-2.7500068664341235,0.727270911360799,36.28690907354673,44.49013011121786,37.21801100349012,59.823651682231684,55.678953549682774,35.91910455248308,15.014962257877688,16.666748046875,-0.5119186685712975,-55.27778930664067,-121.05695947822346,10.50138086494212,-88.16737439243207,-22.388204220849275,89.63863777723873,0.0,-50.20048038762132,32.88958508579139,5,30.5555419921875,62.22222900390625,33.333404541015625,61.666748046875,4.4444580078125,0,0.003838783532948087,-1.9411840736216937,1173.333251953125,1.3448260186009509,1183.333251953125,-1.1666636148902276,1215.5555419921875,0.003838783532948087
4137,2004-05-11,1168.8887939453125,1177.7777099609375,1161.111083984375,1162.22216796875,6181549.0,0.00959690611486197,-2.7500308993778924,-0.7499931335658766,30.41475144328399,43.02973964174885,15.354393910922,48.485649881840345,43.01518591524564,25.709206557667585,16.21559033664975,20.0,-9.013286672748109,-42.44448242187491,-111.03882938398579,26.149864540235967,-76.74165590293046,-8.147308940819357,73.1492355262294,18.18178186336198,-24.656952570069233,34.29717348105547,5,19.4444580078125,51.11114501953125,22.222320556640625,50.5556640625,1.1112060546875,1,-0.008555133774742818,-2.7500068664341235,1157.7777099609375,-1.9411840736216937,1173.333251953125,1.3448260186009509,1183.333251953125,-0.008555133774742818
4138,2004-05-12,1144.4444580078125,1177.7777099609375,1141.111083984375,1177.7777099609375,8934233.0,-0.020912456398006762,1.2000029296946526,-5.000018310658635,24.78262593318115,40.351266432116084,39.80409787733083,71.15241200039213,65.91315912106779,50.893347973456,17.20838669608439,36.6666259765625,-18.641117468689345,-63.44437866210933,-138.252845519826,11.364088195607337,-100.84861209096766,-26.040145233250996,92.53795229309321,4.477665782841327,-30.471837591345036,37.404233428858376,5,35.55548095703125,67.22216796875,48.88885498046875,75.0,36.6666259765625,2,0.012621264261827081,-2.7500308993778924,1168.8887939453125,-2.7500068664341235,1157.7777099609375,-1.9411840736216937,1173.333251953125,0.012621264261827081
4139,2004-05-13,1146.6666259765625,1151.111083984375,1144.4444580078125,1150.0,4314122.0,0.0019417001438568615,1.3999912109160422,0.10000146484732629,27.570095617018538,38.18585413957687,34.40692443560715,66.47531593417807,62.21020956783627,49.431417932658405,17.6318274850883,6.6666259765625,-28.139797035824586,-57.499987792968795,-136.81108648047757,21.81111089453998,-97.1555371367233,-17.844438449214294,82.64607821902086,9.803904673070337,-21.223032905921194,39.65554934375442,5,33.33331298828125,65.0,46.66668701171875,72.77783203125,38.888916015625,3,0.016472892458641253,1.2000029296946526,1144.4444580078125,-2.7500308993778924,1168.8887939453125,-2.7500068664341235,1157.7777099609375,0.016472892458641253
4140,2004-05-14,1153.333251953125,1156.6666259765625,1144.4444580078125,1144.4444580078125,3590829.0,0.005813918209126356,-1.7500171663210513,-2.6666056322554654,30.23254744434911,36.57916552521542,25.939246582338683,57.32201487222187,53.83750650361776,43.57151407447304,17.7585519850036,12.22216796875,-27.77826782619536,-47.388916015625,-129.33810795148952,34.56027592023952,-88.36351198355715,-6.414320047692854,68.9233226255617,33.333222360198825,3.8621809358168804,40.97459596793223,5,26.66668701171875,58.3333740234375,44.166717529296875,66.1112060546875,41.1112060546875,4,0.011560729737790876,1.3999912109160422,1146.6666259765625,1.2000029296946526,1144.4444580078125,-2.7500308993778924,1168.8887939453125,0.011560729737790876
4141,2004-05-17,1152.22216796875,1154.4444580078125,1143.333251953125,1151.111083984375,5760087.0,-0.0009633676844861272,2.9999560555457903,0.12499828336789486,30.09258529285954,34.51115650699904,24.97354285949973,55.77984851981864,53.122784882702035,45.34912058544978,18.374568526179765,11.1112060546875,-30.136909546779634,-45.0,-129.03562249674178,39.03562249674178,-87.01781124837089,-2.98218875162911,63.542767362391714,30.302989949163205,2.2574534636212427,42.01781124837087,5,27.77777099609375,59.4444580078125,47.777801513671875,67.2222900390625,38.888916015625,0,0.004821589226998935,-1.7500171663210513,1153.333251953125,1.3999912109160422,1146.6666259765625,1.2000029296946526,1144.4444580078125,0.004821589226998935
4142,2004-05-18,1163.333251953125,1166.6666259765625,1154.4444580078125,1155.5555419921875,7625754.0,0.00964317845399787,-1.444463433391521,7.000109865963524,47.770683699917704,34.407380645122466,7.70531180891021,41.54838226546326,40.048116338890395,34.80561865488539,18.5263194718566,14.4444580078125,-31.339476853474025,-30.55557861328134,-114.40542231430481,53.29426508774213,-72.48050046379308,11.369343237230396,46.45937527027536,60.60597989832641,28.916813733487402,41.924921850511794,5,15.00006103515625,48.3333740234375,36.666717529296875,56.1112060546875,26.666748046875,1,-0.0009550865863324765,2.9999560555457903,1152.22216796875,-1.7500171663210513,1153.333251953125,1.3999912109160422,1146.6666259765625,-0.0009550865863324765
4143,2004-05-19,1137.7777099609375,1147.7777099609375,1131.111083984375,1146.6666259765625,4891724.0,-0.021967516143187815,2.0,-1.1428705956211254,35.58279148673451,33.685307928166786,23.543694952510577,60.30731468018689,62.98025206997454,60.66171282434925,17.559169121661117,32.22216796875,-32.76392330514227,-49.833343505859375,-130.53292005059984,30.86623303888109,-90.18313177822961,-9.483555233489142,66.52039380334077,18.749892711598477,-13.27106748413999,40.349788272370226,5,26.66668701171875,68.888916015625,62.222259521484375,81.666748046875,50.0,2,0.028320373792670495,-1.444463433391521,1163.333251953125,2.9999560555457903,1152.22216796875,-1.7500171663210513,1153.333251953125,0.028320373792670495
4144,2004-05-20,1130.0,1140.0,1124.4444580078123,1137.7777099609375,4190103.0,-0.006835878302805298,1.5454382022472282,0.8749897003488148,35.582815469851596,33.146200606749204,25.65878397058873,59.86561896270587,68.16918827084055,68.69779922363432,16.144656848013206,15.555541992187727,-37.62621009295435,-50.444390869140534,-124.25427463366418,23.365492895383113,-87.34933275140224,-13.539448986878824,66.97940178628801,13.157879520302071,-19.21089768123377,36.90494188226178,5,21.111083984375,73.33331298828125,72.49996948242188,89.4444580078125,53.333251953125,3,0.04523104777378317,2.0,1137.7777099609375,-1.444463433391521,1163.333251953125,2.9999560555457903,1152.22216796875,0.04523104777378317
4145,2004-05-21,1126.6666259765625,1135.5555419921875,1122.22216796875,1130.0,2754434.0,-0.00294988851631639,-1.181812734082397,0.42858039708075024,34.939743885869106,32.996515585896134,24.22373618593133,56.09911947154433,69.53807996278942,72.28343348283124,15.211837109289355,13.3333740234375,-43.77791119920903,-47.44443359375009,-116.50513944658564,21.616272259085463,-81.97478652016775,-12.914080667332428,61.60858255630842,10.00002746581193,-22.613930230309997,34.53035292641774,5,23.33331298828125,75.5555419921875,76.94448852539062,92.77783203125,63.3333740234375,4,0.052268270540615225,1.5454382022472282,1130.0,2.0,1137.7777099609375,-1.444463433391521,1163.333251953125,0.052268270540615225
4146,2004-05-24,1125.5555419921877,1132.22216796875,1122.22216796875,1124.4444580078123,3459622.0,-0.000986169252516711,-2.599929688873264,-0.3333211264512295,24.305533303120924,32.31771357032246,22.667124386210617,50.155644843098116,69.16856472584686,73.7138431215376,15.141037205479863,10.0,-46.00830792466968,-42.44440917968723,-105.42061217330388,20.531793813929426,-73.93251067649544,-10.956307682879014,53.47224086170627,7.5000892638892855,-17.38960366651509,31.488101496808273,5,24.444396972656023,76.66662597656227,75.44442749023415,93.88891601562477,76.66662597656227,0,0.06120436837234533,-1.181812734082397,1126.6666259765625,1.5454382022472282,1130.0,2.0,1137.7777099609375,0.06120436837234533
4147,2004-05-25,1118.8887939453123,1126.6666259765625,1113.333251953125,1126.6666259765625,4957081.0,-0.005923073360800668,2.4285579760185825,-7.000219731924388,19.580352423448986,31.73968318035222,24.021632863058358,49.19343665102906,74.3899986946501,80.69987355163858,14.897719727713715,13.3333740234375,-47.35385529618179,-42.666711425781386,-97.06351379839612,11.730090946833343,-69.86511261208875,-15.468310239474022,52.18620282466145,16.128986529348772,-0.0811955120618677,27.19840118630739,5,21.111145019531477,78.88891601562523,78.88894653320335,100.55566406250023,83.33337402343773,1,0.0645482289481154,-2.599929688873264,1125.5555419921877,-1.181812734082397,1126.6666259765625,1.5454382022472282,1130.0,0.0645482289481154
4148,2004-05-26,1117.7777099609377,1133.333251953125,1112.22216796875,1126.6666259765625,5665788.0,-0.0009930244992951698,-1.1111083984375,1.1428526586727983,24.3477687668438,31.381646863666134,23.4145273007407,48.5955712168452,73.65486021381753,82.09863547855593,14.709309367429782,21.111083984375,-46.3145165896733,-41.1111267089841,-98.67257463312694,16.450321215158738,-69.89185067105541,-12.330402746912796,44.05860763834016,19.99991210954748,3.3061577961579722,28.780723962071406,5,21.666687011718523,79.44445800781227,81.9444885253904,101.66674804687477,68.88891601562477,2,0.0646123906349736,2.4285579760185825,1118.8887939453123,-2.599929688873264,1125.5555419921877,-1.181812734082397,1126.6666259765625,0.0646123906349736
4149,2004-05-27,1113.333251953125,1123.333251953125,1110.0,1118.8887939453123,7992619.0,-0.003976155516617008,-1.1818363413002007,0.6249965667829287,25.45448552897301,30.85075109529101,25.293254228947262,49.541890842336215,76.60755038489378,86.48140798414647,14.990190699782172,13.333251953125,-44.993196856257555,-41.72224731445317,-100.75263853469914,17.308143905792804,-71.23744292457604,-12.207051704330297,39.57251871265794,13.043166739112783,-4.697394756174839,29.515195610122955,5,25.00006103515625,82.77783203125,101.94448852539062,106.1112060546875,63.3333740234375,3,0.06686628453539334,-1.1111083984375,1117.7777099609377,2.4285579760185825,1118.8887939453123,-2.599929688873264,1125.5555419921877,0.06686628453539334
4150,2004-05-28,1152.22216796875,1155.5555419921875,1133.333251953125,1133.333251953125,13708626.0,0.03493016663914594,-1.35294497796275,-3.4000131836260756,48.09160433382059,32.85064209984225,-15.38806274511694,8.738225849012451,36.526216597447956,47.791799058809374,14.794460370004575,42.2222900390625,-38.7497632208042,-1.3333312988281705,-58.965172907260694,56.29851030960435,-30.14925210304432,27.482589505387978,-42.22216796875,92.68283533096994,69.69512396603245,28.815920804216244,5,-13.88885498046875,43.888916015625,69.72225952148438,67.2222900390625,7.77783203125,4,0.02700094204854664,-1.1818363413002007,1113.333251953125,-1.1111083984375,1117.7777099609377,2.4285579760185825,1118.8887939453123,0.02700094204854664
4151,2004-05-31,1152.22216796875,1152.22216796875,1152.22216796875,1152.22216796875,0.0,0.0,1.0,0.0,43.80165739485567,32.40963917705757,-17.196453548664522,6.720001457307262,35.95397217625214,47.9931295540423,14.588152529992893,0.0,-33.8365048960236,0.16666870117182953,-55.863000924148764,56.19633832649242,-27.848166111488354,28.181503513832013,-42.22216796875,92.68283533096994,66.23328498244965,28.014834812660254,5,-19.44439697265625,31.66668701171875,72.50003051757812,67.2222900390625,4.4444580078125,0,0.03278693387565035,-1.35294497796275,1152.22216796875,-1.1818363413002007,1113.333251953125,-1.1111083984375,1117.7777099609377,0.03278693387565035
4152,2004-06-01,1146.6666259765625,1153.333251953125,1140.0,1153.333251953125,4792008.0,-0.004821589226998935,3.0,-100.0,50.96151611506079,34.118386357982715,-15.928776493696432,7.865794522740998,41.54149288338613,53.879412269976,15.584673095798946,13.333251953125,-30.19407269843282,-2.333319091796966,-51.85553182940339,47.18889364580946,-27.094425460600178,22.427787277006246,-35.755515136718714,80.48773952212139,49.14144152802734,24.76110636880326,6,-13.88885498046875,37.22222900390625,79.72222900390625,72.77783203125,5.5555419921875,1,0.04844960229384321,1.0,1152.22216796875,-1.35294497796275,1152.22216796875,-1.1818363413002007,1113.333251953125,0.04844960229384321
4153,2004-06-02,1141.111083984375,1151.111083984375,1140.0,1151.111083984375,3977655.0,-0.004844949583717173,1.222216796875,1.5000091553293171,47.66355524022601,35.46069077691321,-11.00831163538055,7.966638080347593,47.638233450058124,59.7261034092885,16.4797467346074,11.111083984375,-26.477591991475947,-4.1666381835937045,-42.56790780199185,34.23463143480444,-23.367272992792778,15.033996625605369,-29.307084521484285,68.29264371327282,32.807728026577664,19.200634809199073,6,-8.33331298828125,23.33331298828125,87.77777099609375,78.3333740234375,17.7777099609375,2,0.05355401839669782,3.0,1146.6666259765625,1.0,1152.22216796875,-1.35294497796275,1152.22216796875,0.05355401839669782
4154,2004-06-03,1144.4444580078125,1146.6666259765625,1136.6666259765625,1145.5555419921875,3925870.0,0.002921165231169587,5.000146487951366,0.1111083984375,46.15388678376263,36.70670665445694,-13.496574242513589,1.6552995036067841,44.2870149918499,56.59267400839599,17.07109270336739,10.0,-29.059768746735244,1.111175537109375,-32.859329414451395,35.081680488670145,-15.874076938671124,18.096428012889874,-31.765427694335813,50.00027465736494,13.654812987232347,16.985252475780424,6,-11.66668701171875,19.99993896484375,72.77774047851562,75.0,10.0,3,0.03689315604030985,1.222216796875,1141.111083984375,3.0,1146.6666259765625,1.0,1152.22216796875,0.03689315604030985
4155,2004-06-04,1144.4444580078125,1148.8887939453125,1140.0,1144.4444580078125,4015883.0,0.0,1.000027466490881,-0.0,46.6019717790063,39.18408870733309,-11.968170394995468,-0.6534482963402297,44.125522556905935,56.69529627779207,17.411846888193715,8.8887939453125,-27.08534091352999,2.5556152343749545,-28.363585589373088,33.474816058123,-12.903985177498953,18.015215646248862,-30.90789746076166,46.66710612086455,9.162509698733501,15.459600411874018,6,-11.66668701171875,19.99993896484375,74.99993896484375,75.0,2.22216796875,4,0.02815529206619649,5.000146487951366,1144.4444580078125,1.222216796875,1141.111083984375,3.0,1146.6666259765625,0.02815529206619649
4156,2004-06-07,1162.22216796875,1165.5555419921875,1148.8887939453125,1148.8887939453125,5497359.0,0.015533921140991058,-1.5000045776227489,100.0,49.541295500039304,42.513082382509786,-26.81794108609074,-19.058244422295047,26.138827944476816,39.01817993550617,17.11910328204232,21.111083984375,-23.95938494907864,20.11110229492192,-11.348097700422613,51.570302290266454,4.381502297249654,35.84070229259419,-47.84522779279632,88.46140844594309,51.653296512144635,15.729599997672223,6,-24.44439697265625,2.22222900390625,58.055572509765625,57.2222900390625,-27.7777099609375,0,-0.0019119992975471511,1.000027466490881,1144.4444580078125,5.000146487951366,1144.4444580078125,1.222216796875,1141.111083984375,-0.0019119992975471511
4157,2004-06-08,1158.8887939453125,1164.4444580078125,1155.5555419921875,1163.333251953125,2445343.0,-0.0028681039781432993,1.6665934267142726,-0.3333333333333333,60.67414065952514,46.549345926141044,-19.236828360896652,-17.404811593018167,28.861976159426376,42.40894784621605,16.945750785821232,8.888916015625,-20.22015477247851,17.27772827148442,-12.67111035012067,47.22656689308951,2.3033089606819885,32.25214758228685,-42.464709696709406,76.92281689188619,36.26772432635545,14.97441931080253,6,-21.11102294921875,5.55560302734375,62.2222900390625,60.5556640625,-16.6666259765625,1,-0.0019174988837236118,-1.5000045776227489,1162.22216796875,1.000027466490881,1144.4444580078125,5.000146487951366,1144.4444580078125,-0.0019174988837236118
4158,2004-06-09,1158.8887939453125,1166.6666259765625,1153.333251953125,1165.5555419921875,2281330.0,0.0,2.0,1.5000137328682468,65.85358991295354,51.03813530213888,-14.29524791631161,-17.146293184420756,28.239168816681286,42.36757217712011,16.212453736091543,13.3333740234375,-14.435700906712327,16.555511474609375,-14.362006231599025,47.473029180817775,1.0967526215051748,32.014270327713575,-40.49945138696603,74.07389322916667,28.703773331335533,15.458758853104209,6,-8.88885498046875,5.55560302734375,62.2222900390625,60.5556640625,-20.0,2,-0.00575260198510219,1.6665934267142726,1158.8887939453125,-1.5000045776227489,1162.22216796875,1.000027466490881,1144.4444580078125,-0.00575260198510219
4159,2004-06-10,1165.5555419921875,1167.7777099609375,1151.111083984375,1160.0,4070411.0,0.005752707319033323,2.333365885814036,-0.8333211264510931,70.588220088149,53.537759274842045,-14.276576988547276,-23.531864851889623,21.193339808002293,35.95681893951678,15.477127623543971,16.6666259765625,-6.656240901748106,22.27781372070308,-10.306157780380317,54.86178522178648,5.985827970161381,38.56979947124478,-44.26956242874803,92.00017578167915,40.41455714128224,16.29198575054165,6,-13.3333740234375,-2.77777099609375,55.5555419921875,47.77777099609375,-25.5555419921875,3,-0.005719802966643761,2.0,1158.8887939453125,1.6665934267142726,1158.8887939453125,-1.5000045776227489,1162.22216796875,-0.005719802966643761
4160,2004-06-11,1166.6666259765625,1171.111083984375,1153.333251953125,1153.333251953125,1545638.0,0.0009532655839599169,-1.6666666666666667,2.4000131836259366,71.76466026444683,56.64475959368551,-14.665471601458194,-24.867814823666777,19.529170802148883,34.83402501255114,14.886693270196236,17.77783203125,-0.18214080153438772,22.72222900390625,-11.244272234892605,56.688730242705105,5.738978384506936,39.705479623305564,-41.66130798132326,80.0,21.894450014097757,16.9832506193994,6,-12.77777099609375,-12.77777099609375,48.333343505859375,46.66668701171875,-38.888916015625,4,-0.01047614433859323,2.333365885814036,1165.5555419921875,2.0,1158.8887939453125,1.6665934267142726,1158.8887939453125,-0.01047614433859323
4161,2004-06-14,1157.7777099609375,1164.4444580078125,1152.22216796875,1163.333251953125,2630613.0,-0.007619071136267808,2.1428033334902774,-0.4166643778552922,70.11493962575815,58.77291776154077,-5.482132401550871,-16.38122522627782,27.893588487149373,43.70555134261008,14.249608049689305,14.4444580078125,6.58824237581689,13.555535888671784,-20.784807375565606,47.895879152909174,-3.6146357434470247,30.725707520790593,-28.161815366784595,33.3331298828125,-28.839509531998743,17.170171632118734,6,-3.88885498046875,-13.88885498046875,57.222259521484375,55.55560302734375,-32.22216796874977,0,-0.00959690611486197,-1.6666666666666667,1166.6666259765625,2.333365885814036,1165.5555419921875,2.0,1158.8887939453125,-0.00959690611486197
4162,2004-06-15,1162.22216796875,1165.5555419921875,1155.5555419921875,1156.6666259765625,3096994.0,0.003838783532948087,-1.5714509927018756,-1.0,72.2222018771948,61.50165627675951,-8.367969664597013,-22.043365632870973,23.21620031975135,39.51774906465266,14.108123232339128,10.0,7.486395417183303,18.055548095703216,-16.157979056044496,52.26907524745093,0.9487845198293599,35.16231167157707,-28.456754435574794,55.55541992187501,-11.458069922882224,17.1067635758739,6,-8.33331298828125,-18.33331298828125,41.944427490234375,51.11114501953125,-38.888916015625,1,-0.023900516378452363,2.1428033334902774,1157.7777099609375,-1.6666666666666667,1166.6666259765625,2.333365885814036,1165.5555419921875,-0.023900516378452363
4163,2004-06-16,1170.0,1171.111083984375,1158.8887939453125,1164.4444580078125,3313732.0,0.006692207605060174,2.142901985403751,1.0,77.41935102798791,64.9755967483401,-12.98217535699905,-28.75783993519508,14.789536365963386,32.11537141874646,13.23325889841277,12.2222900390625,9.351538934131668,24.22226562500009,-11.715743577767398,60.16027482776758,6.253261023616233,42.19127022638395,-32.50001942170479,94.444580078125,19.753068781291375,17.96900460138378,6,-14.4444580078125,-26.11114501953125,34.166595458984375,43.33331298828125,-54.44445800781227,2,-0.023741736778846168,-1.5714509927018756,1162.22216796875,2.1428033334902774,1157.7777099609375,-1.6666666666666667,1166.6666259765625,-0.023741736778846168
4164,2004-06-17,1181.111083984375,1182.22216796875,1167.7777099609375,1172.22216796875,4315794.0,0.009496652978098208,1.6000087890839578,1.6000087890839578,69.11763755509313,67.47733739012753,-20.501029313950085,-37.78050521893829,3.324453841423747,21.430423074892815,12.324759757810924,14.4444580078125,10.884107068042113,32.77779541015616,-5.620968134174291,71.17655895448661,13.578413637990934,51.977177182321384,-40.2499930654717,96.29638671875,22.894171609700663,19.19938177216521,6,-15.55560302734375,-35.0,14.722198486328125,30.5555419921875,-61.111083984375,3,-0.035747941587872756,2.142901985403751,1170.0,-1.5714509927018756,1162.22216796875,2.1428033334902774,1157.7777099609375,-0.035747941587872756
4165,2004-06-18,1185.5555419921875,1191.111083984375,1174.4444580078125,1187.7777099609375,3142884.0,0.003762946659360278,2.74997940069763,-0.24999313356587657,70.83332697551427,69.8431186651803,-20.674783162023687,-39.61819135763767,-1.4296563992359097,17.307437310394334,11.454896556243563,16.6666259765625,13.658782567887101,34.27780761718759,-6.105528206416693,74.66114344079188,14.086139705385449,54.46947552898973,-39.73112182730256,85.71433055641005,14.14163629273547,20.1916679118021,6,-14.4444580078125,-35.0,10.277740478515625,26.111083984375,-74.4444580078125,4,-0.03842548103283017,1.6000087890839578,1181.111083984375,2.142901985403751,1170.0,-1.5714509927018756,1162.22216796875,-0.03842548103283017
4166,2004-06-21,1194.4444580078125,1196.6666259765625,1186.6666259765625,1186.6666259765625,4289632.0,0.007497679949003633,-1.5714106346914434,-3.5001098659635246,78.66664322921244,71.84228561736778,-27.392955930749395,-45.40968072175656,-10.531319025240464,8.912038874452492,10.629664427308738,11.111083984375,16.9148572916597,39.722277832031295,-3.1012678774372944,82.54582354149989,18.310504977296887,61.134050686765704,-42.27990490819889,94.59472299588458,23.152121895286882,21.411772854734302,6,-20.55560302734375,-41.11114501953125,1.388824462890625,17.22216796875,-67.77783203125,0,-0.05581402098685029,2.74997940069763,1185.5555419921875,1.6000087890839578,1181.111083984375,2.142901985403751,1170.0,-0.05581402098685029
4167,2004-06-22,1191.111083984375,1196.6666259765625,1184.4444580078125,1184.4444580078125,3902999.0,-0.0027907317088624595,-2.6666727702195447,0.857131646682152,80.8218353439765,73.50542399859256,-21.241999924556467,-38.35463165685451,-7.740368321683036,12.69617044973802,9.43062340735441,12.22216796875,20.358953358154622,32.77778930664067,-9.499824806184506,75.05540341946585,11.638982250228082,53.91659636305326,-31.82619922444951,85.29417466944125,12.89739042155567,21.13880705641258,6,-17.22222900390625,-37.77777099609375,4.722198486328125,20.5555419921875,-112.22229003906273,1,-0.05503730329911638,-1.5714106346914434,1194.4444580078125,2.74997940069763,1185.5555419921875,1.6000087890839578,1181.111083984375,-0.05503730329911638
4168,2004-06-23,1190.0,1200.0,1185.5555419921875,1191.111083984375,3339243.0,-0.0009328130678276647,-1.8888916015625,-0.1666636148902276,78.87317623429615,74.42597468149779,-17.04629223791062,-33.26070432811184,-7.51818135497183,14.071618208931795,8.575655225341041,14.4444580078125,22.291321433392795,28.055590820312545,-11.911121452245425,68.02230309287052,8.072234684033447,48.038946956591644,-24.734036645412516,68.96558255829372,-6.005441493399715,19.983356136279006,6,-13.888916015625,-35.0,4.999969482421875,21.6666259765625,-91.11120605468773,2,-0.05602247735031518,-2.6666727702195447,1191.111083984375,-1.5714106346914434,1194.4444580078125,2.74997940069763,1185.5555419921875,-0.05602247735031518
4169,2004-06-24,1187.7777099609375,1198.8887939453125,1178.8887939453125,1195.5555419921875,4959257.0,-0.0018674706210609626,1.7692515719018322,7.000219731927049,76.71220713236534,74.97570211126651,-12.67299066322289,-26.535764628218203,-6.4796798042448245,16.281914892235818,7.437557008177135,20.0,23.212317419981673,22.111077880859284,-12.269369080084061,56.49152484180263,4.920854400387498,39.30130136133107,-16.259620010175695,52.1736222898386,-25.288023222352358,17.190223480471687,6,-11.6666259765625,-32.7777099609375,-2.222198486328125,18.888916015625,-108.88891601562523,3,-0.06080444797295026,-1.8888916015625,1190.0,-2.6666727702195447,1191.111083984375,-1.5714106346914434,1194.4444580078125,-0.06080444797295026
4170,2004-06-25,1183.333251953125,1187.7777099609375,1181.111083984375,1182.22216796875,4900537.0,-0.003741826412922533,-3.000073243975683,-0.14285265867286082,65.57368191658352,74.47111792135823,-6.275706298390105,-20.70246270702819,-3.3308814671740947,20.730991892431575,7.776973676526092,6.6666259765625,23.697644088902507,16.11106567382808,-18.522452462969113,50.74458381062527,-1.2056933945705168,33.427824742226676,-6.688418193500411,21.05260114604234,-52.74492603208827,17.316759068398593,6,-5.55548095703125,-28.333251953125,-6.111053466796875,20.00006103515625,-112.22216796875,4,-0.053521061669307146,1.7692515719018322,1187.7777099609375,-1.8888916015625,1190.0,-2.6666727702195447,1191.111083984375,-0.053521061669307146
4171,2004-06-28,1190.0,1193.333251953125,1175.5555419921875,1175.5555419921875,1715318.0,0.005633871976361116,-1.4615267601348783,13.000329597890573,71.87496244925285,74.43253576269801,-8.818397884333535,-25.712151476931012,-11.24253468567963,14.356054197970934,8.134732843388994,17.7777099609375,23.342614774430785,20.888922119140716,-14.414284137382538,56.19212837566397,3.237318990879203,38.54052524740223,10.0,59.090931789921555,-13.720083570183235,17.6516031282616,6,-10.55560302734375,-35.0,-13.888946533203125,12.22216796875,-121.11120605468773,0,-0.06629320673581929,-3.000073243975683,1183.333251953125,1.7692515719018322,1187.7777099609375,-1.8888916015625,1190.0,-0.06629320673581929
4172,2004-06-29,1202.22216796875,1204.4444580078125,1186.6666259765625,1192.22216796875,6150230.0,0.010270729385504218,1.4615228597988676,0.6923070422297155,75.9999355470953,74.2748229314877,-16.50561040517482,-35.37239578574463,-24.84399354960624,2.528117316903945,8.259537444306304,17.77783203125,23.171079032455964,30.33331298828125,-6.253347566674847,66.91997354323735,12.039982710803088,48.62664326575941,-26.6666259765625,92.30746478040041,18.844217838643942,18.293330277478102,6,-16.111083984375,-44.99993896484375,-26.111114501953125,0.0,-140.0,1,-0.06284657196085863,-1.4615267601348783,1190.0,-3.000073243975683,1183.333251953125,1.7692515719018322,1187.7777099609375,-0.06284657196085863
4173,2004-06-30,1202.22216796875,1212.22216796875,1197.7777099609375,1206.6666259765625,15534509.0,0.0,-1.1666620890439177,-0.44444580078125,73.91295348337327,74.80763581240772,-12.80031411175446,-32.210829459200795,-27.326317181564264,2.837642602115011,8.52729281451409,14.4444580078125,23.991203657935785,27.277758789062545,-8.688257861883358,63.24377544000845,9.29475046358948,45.26076711453561,-26.6666259765625,72.72724246187241,1.5423347976253297,17.983008325472973,6,-8.88885498046875,-41.111083984375,-33.333343505859375,-4.4444580078125,-143.33337402343773,2,-0.10258783884497757,1.4615228597988676,1202.22216796875,-1.4615267601348783,1190.0,-3.000073243975683,1183.333251953125,-0.10258783884497757
4174,2004-07-01,1186.6666259765625,1202.22216796875,1184.4444580078125,1202.22216796875,21649815.0,-0.012938991150420964,1.285707559385079,3.499986267131753,60.97558361379665,73.71233099443911,4.052298312378525,-14.050288066634948,-14.807414925256353,18.11864221862743,8.333213682227003,17.7777099609375,23.964687520541702,9.611108398437409,-23.673662742331544,42.89587953920636,-7.0312771719470675,26.253493968821886,-9.644418945312509,30.302989949163205,-38.124139530380305,16.642385570384526,7,7.22222900390625,-25.5555419921875,-18.333343505859375,10.5555419921875,-145.5555419921875,3,-0.07397008570879271,-1.1666620890439177,1202.22216796875,1.4615228597988676,1202.22216796875,-1.4615267601348783,1190.0,-0.07397008570879271
4175,2004-07-02,1176.6666259765625,1186.6666259765625,1170.0,1186.6666259765625,20690686.0,-0.008426966581090545,2.3333251953125,0.6428577033845767,60.24095747637944,71.66503257745768,14.14645698188042,-1.5942484940026134,-7.378106046018274,27.446079304702835,7.920815942052771,16.6666259765625,22.458801655915067,-2.0,-31.54806103512101,27.54806103512101,-16.774030517560504,12.774030517560504,35.5555419921875,15.789397601508021,-54.71909948791822,14.774030517560517,7,14.4444580078125,-3.888916015625,-9.444427490234375,19.4444580078125,-133.3333740234375,4,-0.08309731054885705,1.285707559385079,1186.6666259765625,-1.1666620890439177,1202.22216796875,1.4615228597988676,1202.22216796875,-0.08309731054885705
4176,2004-07-05,1160.0,1178.8887939453125,1158.8887939453125,1178.8887939453125,2935962.0,-0.014164271857995625,1.117657703070371,1.88887939453125,48.93619756664835,68.1221839355323,28.399863237284762,15.702434292555381,6.650258202093482,43.35413960203732,8.420219081813379,20.0,21.42847300057224,-18.55551757812509,-48.379363218101844,11.268328061851662,-33.46744039811347,-3.6435947581367145,51.377724609375036,2.0835097629472634,-67.41175096392425,14.91192281998834,7,25.55548095703125,14.44439697265625,7.222198486328125,36.111083984375,-116.666748046875,0,-0.07662837587553883,2.3333251953125,1176.6666259765625,1.285707559385079,1186.6666259765625,-1.1666620890439177,1202.22216796875,-0.07662837587553883
4177,2004-07-06,1156.6666259765625,1158.8887939453125,1142.22216796875,1154.4444580078125,16904005.0,-0.002873598296066815,4.000109865963524,-0.11764477791349193,43.33332112631698,64.17331114575686,29.428153216266992,19.880053853154095,7.252241158040761,45.944443792989205,9.231313617451713,17.77783203125,19.617980254393387,-21.777783203124955,-51.92493129960576,8.36936489335585,-36.85135725136547,-6.704209154884438,52.611541406250126,20.634940011160715,-43.816398009028724,15.073574048240427,7,20.5555419921875,17.77777099609375,1.66668701171875,39.4444580078125,-123.3333740234375,1,-0.07588861825864501,1.117657703070371,1160.0,2.3333251953125,1176.6666259765625,1.285707559385079,1186.6666259765625,-0.07588861825864501
4178,2004-07-07,1152.22216796875,1160.0,1146.6666259765625,1156.6666259765625,13090290.0,-0.003842471035299444,1.3999868165189018,-2.000054932981762,34.52382197994213,59.4857127954876,31.23496869090218,25.085608979785775,11.328920380285126,49.23987641689132,9.956767996401455,13.3333740234375,15.934404862000974,-25.888909912109284,-57.07595752385487,5.2981376996363,-41.482433717982076,-10.295386106236492,53.03263944921878,16.666666666666664,-41.948951527254316,15.593523805872756,7,25.0,22.22222900390625,6.11114501953125,43.888916015625,-113.33337402343773,2,-0.07810993617546935,4.000109865963524,1156.6666259765625,1.117657703070371,1160.0,2.3333251953125,1176.6666259765625,-0.07810993617546935
4179,2004-07-08,1158.8887939453125,1161.111083984375,1146.6666259765625,1148.8887939453125,7131866.0,0.00578588588372253,-1.0000169021702388,-2.2499931335658765,36.046484889983546,56.20491312586538,22.394525552425193,18.8609278707454,3.755460208451268,41.39100482271806,10.588398879507876,14.4444580078125,12.253267043500045,-18.888946533203125,-50.77570059148411,12.99780752507786,-34.83232356234362,-2.9455695040626324,42.5840551057031,37.49989700320526,-16.95724674855694,15.94337702914045,7,18.3333740234375,15.55560302734375,-10.2777099609375,37.2222900390625,-122.22216796875023,3,-0.0862895564461893,1.3999868165189018,1152.22216796875,4.000109865963524,1156.6666259765625,1.117657703070371,1160.0,-0.0862895564461893
4180,2004-07-09,1154.4444580078125,1160.0,1146.6666259765625,1156.6666259765625,7833249.0,-0.0038349977674473346,2.0,-0.222216796875,28.04877395221213,51.3353366261942,24.93189496564696,23.550086367187077,7.473362557474957,44.29590618048451,11.431418601790375,13.3333740234375,8.559771105562277,-22.722174072265716,-55.94597748159231,10.501629337060876,-39.33407577692901,-6.11027236760242,43.47335017826708,33.333555279602365,-15.383592150177371,16.611901704663257,7,22.7777099609375,21.6666259765625,-5.8333740234375,41.6666259765625,-113.3333740234375,4,-0.09817135266863619,-1.0000169021702388,1158.8887939453125,1.3999868165189018,1152.22216796875,4.000109865963524,1156.6666259765625,-0.09817135266863619
4181,2004-07-12,1146.6666259765625,1154.4444580078125,1138.8887939453125,1152.22216796875,7000479.0,-0.00673729426937697,2.111094835268124,2.500054932981762,26.744175648417013,45.86247441522993,28.962144775021216,32.09853177930472,14.419404425559605,50.74666444616719,12.400136506366003,15.5556640625,4.70204569032785,-29.944451904296784,-64.86179052799503,4.972886719401458,-47.40312121614579,-12.485782592447777,47.90944379647726,35.00013732868247,-8.714752797786474,17.458669311849103,7,28.88885498046875,28.88885498046875,1.9444580078125,49.4444580078125,-93.3333740234375,0,-0.09011631775315099,2.0,1154.4444580078125,-1.0000169021702388,1158.8887939453125,1.3999868165189018,1152.22216796875,-0.09011631775315099
4182,2004-07-13,1134.4444580078125,1152.22216796875,1128.8887939453125,1152.22216796875,8374177.0,-0.010658867792843418,1.6250145912727023,3.199995605458021,23.958329757053278,40.31196066786105,34.150238585101306,44.40987979198144,24.82675231383746,61.68140247555152,13.649640415430486,23.3333740234375,1.9836900673371929,-40.77773437499991,-80.04389924796101,-1.5115695020388102,-60.41081681148057,-21.144651938519246,55.67662969900903,17.24167976815108,-22.31752918665314,19.63308243648056,7,31.11102294921875,36.11102294921875,16.6666259765625,61.6666259765625,-91.1112060546875,1,-0.08031350094890244,2.111094835268124,1146.6666259765625,2.0,1154.4444580078125,-1.0000169021702388,1158.8887939453125,-0.08031350094890244
4183,2004-07-14,1142.22216796875,1144.4444580078125,1124.4444580078123,1131.111083984375,7936566.0,0.006855963644615937,1.5714106346914725,-0.625000858310159,29.702944449339356,36.837222982921354,18.960368899295872,36.30584203088847,15.036441147691676,52.67680624466857,14.97701438932349,20.000000000000227,-1.9684320787116576,-31.611132812500045,-73.53048022009398,10.308214595093887,-52.5708065162969,-10.651459108703193,41.775690361920624,48.48471733478074,10.086529107128413,20.95967370379695,7,13.3333740234375,26.11114501953125,8.888916015625,53.888916015625,-97.77770996093773,2,-0.09533076757673653,1.6250145912727023,1134.4444580078125,2.111094835268124,1146.6666259765625,2.0,1154.4444580078125,-0.09533076757673653
4184,2004-07-15,1138.8887939453125,1144.4444580078125,1136.6666259765625,1137.7777099609375,3466544.0,-0.002918323699990344,-3.6668131546180325,0.09999780272901057,29.99996704097137,33.47711293454268,16.54345678150571,38.2762865807847,17.315764035430902,54.776292569432826,15.776385211277825,7.77783203125,-8.123992552990785,-32.83339233398442,-77.379918820277,11.713134152308157,-55.10665557713082,-10.560129090838018,37.96265634661518,40.624710321316265,0.031082665143209454,22.2732632431463,7,12.77783203125,29.44451904296875,18.3333740234375,57.2222900390625,-98.8887939453125,3,-0.08780488536864295,1.5714106346914725,1142.22216796875,1.6250145912727023,1134.4444580078125,2.111094835268124,1146.6666259765625,-0.08780488536864295
4185,2004-07-16,1140.0,1142.22216796875,1133.333251953125,1138.8887939453125,8657578.0,0.000975693202527772,2.2000175781679157,1.0001098659635246,26.31575904060321,30.963730876093223,10.82218703264607,35.39173589730785,15.46406611641737,52.453518712784444,16.233092655613074,8.888916015625,-14.409165682315688,-29.444409179687455,-75.64087032512816,16.752051965753253,-52.542639752407695,-6.346178606967214,30.56261121783382,51.85180664062536,13.03624570771047,23.098230572720336,7,2.77777099609375,28.33331298828125,17.499969482421875,56.111083984375,-88.888916015625,4,-0.09064331054687524,-3.6668131546180325,1138.8887939453125,1.5714106346914725,1142.22216796875,1.6250145912727023,1134.4444580078125,-0.09064331054687524
4186,2004-07-19,1127.7777099609375,1138.8887939453125,1124.4444580078123,1138.8887939453125,5080196.0,-0.010721307051809181,1.5999868163741044,-9.999121168845436,14.736831149366665,27.78634310087652,20.107600913997885,44.652809252253746,27.29005121030923,63.24958427516731,16.590761689386145,15.555541992187727,-19.323365298379258,-38.333361816406295,-86.51268796546083,9.845964332648236,-62.423024890933675,-14.243698741878916,37.250722871693824,11.999736327481989,-19.221236073031235,24.089663074527298,7,15.00006103515625,40.55560302734375,26.11114501953125,68.3333740234375,-69.99999999999977,0,-0.0768472591815672,2.2000175781679157,1140.0,-3.6668131546180325,1138.8887939453125,1.5714106346914725,1142.22216796875,-0.0768472591815672
4187,2004-07-20,1125.5555419921877,1132.22216796875,1122.22216796875,1130.0,2132662.0,-0.001970395361712507,1.250024032849472,0.400002197270969,14.432986187798406,25.55402801286055,19.503573716156325,43.96606815862265,28.723723249663408,64.22037655710847,17.151984293146796,10.0,-23.92442774121264,-37.2777526855466,-87.18461205029234,12.62910667919914,-62.23118236791947,-12.324323003173731,34.60281386146539,15.000137328683492,-10.517388081420778,24.95342968237288,7,16.111083984374773,41.66662597656227,23.333312988281023,70.55554199218727,-78.88891601562545,1,-0.064165905052746,1.5999868163741044,1127.7777099609375,2.2000175781679157,1140.0,-3.6668131546180325,1138.8887939453125,-0.064165905052746
4188,2004-07-21,1123.333251953125,1132.22216796875,1121.111083984375,1131.111083984375,5043382.0,-0.0019743939380630904,1.222216796875,1.750006866434213,16.470571508706996,23.378926526052044,19.218001113110404,43.15009665744719,30.90347165021967,65.32533567529458,17.59555451583093,11.111083984375,-26.35912714921028,-36.16670532226567,-87.32343073858146,14.990020094050124,-61.74506803042368,-10.58834261410766,31.51403759664163,9.523560401157225,-14.752947252403375,25.5783627081579,7,17.2222900390625,43.3333740234375,25.55560302734375,72.77783203125,-67.77770996093727,2,-0.07121662236999127,1.250024032849472,1125.5555419921877,1.5999868163741044,1127.7777099609375,2.2000175781679157,1140.0,-0.07121662236999127
4189,2004-07-22,1115.5555419921877,1124.4444580078123,1112.22216796875,1112.22216796875,3755279.0,-0.006923777914892404,-6.333284505804236,-0.4285736706635988,16.867465095223764,22.136558875275558,22.576644407710774,47.68448776506398,38.47574711129778,71.96462798273046,18.6627398892223,12.222290039062273,-28.283382673976803,-40.33330688476531,-93.25127398202017,12.584660212489553,-66.79229043339274,-13.874323336137877,33.893954667116304,11.111246744792425,-13.650632150289098,26.45898354862746,7,17.777770996093523,46.66662597656227,34.1666564941404,80.55554199218727,-56.666748046875455,3,-0.06374499637856079,1.222216796875,1123.333251953125,1.250024032849472,1125.5555419921877,1.5999868163741044,1127.7777099609375,-0.06374499637856079
4190,2004-07-23,1120.0,1126.6666259765625,1116.6666259765623,1117.7777099609377,4242216.0,0.0039840759518574576,-3.499986267131395,0.6666788735487932,24.999999999999858,21.942761581006984,14.228719524368671,40.319166948811244,33.65834581739614,66.26120527015883,19.713272075001466,11.111083984374773,-29.000476044711377,-32.72218627929692,-86.30092827639874,20.856555717804895,-59.511557277847714,-5.9328152807461265,22.748577495004383,29.166914622367283,1.4729085051868331,26.789370998550897,7,12.22216796875,42.22216796875,35.833282470703125,76.111083984375,-61.11120605468773,4,-0.0714285714285714,-6.333284505804236,1115.5555419921877,1.222216796875,1123.333251953125,1.250024032849472,1125.5555419921877,-0.0714285714285714
4191,2004-07-26,1111.111083984375,1128.8887939453125,1111.111083984375,1124.4444580078123,5052177.0,-0.007936532156808007,-1.6666483561756709,-5.999835210107625,23.376627082587092,21.878127950510745,19.60540255832848,45.31838824669285,42.09915832137267,73.79120307413746,20.90415310201469,17.7777099609375,-30.788312808225783,-37.666656494140625,-91.30563084824121,15.972317859959958,-64.4861436711908,-10.847169317090447,26.142739795903708,0.0,-27.40603389343679,26.81948717705029,7,16.66668701171875,50.5555419921875,49.72222900390625,85.0,-53.33337402343727,0,-0.05400000131835936,-3.499986267131395,1120.0,-6.333284505804236,1115.5555419921877,1.222216796875,1123.333251953125,-0.05400000131835936
4192,2004-07-27,1126.6666259765625,1126.6666259765625,1102.22216796875,1108.8887939453123,5957369.0,0.01399998813476544,1.7499931335658765,-1.3333333333333732,36.78161064689289,22.664646416905583,3.163193512895532,25.099026713089643,25.90883240204994,56.839857846488485,21.669297432964907,24.4444580078125,-31.27463595133736,-18.33333740234366,-66.4856735534263,29.818998748738977,-42.40950547788498,5.742830673197659,5.358649844535421,81.48152669270833,50.53934873156781,24.076168075541265,7,-3.33331298828125,30.5555419921875,36.9444580078125,69.4444580078125,-48.88891601562477,1,-0.06114401050613694,-1.6666483561756709,1111.111083984375,-3.499986267131395,1120.0,-6.333284505804236,1115.5555419921877,-0.06114401050613694
4193,2004-07-28,1078.8887939453123,1100.0,1062.22216796875,1092.22216796875,21497277.0,-0.04240636132257647,1.615374864256166,-0.7500000000000032,20.967753367662525,21.661067119871262,45.832156973114934,66.57669891791238,73.30746760057696,102.77021892246535,22.494115397231703,64.4444580078125,-32.28200605771531,-59.94450073242206,-108.82529124026064,-11.063710224583474,-84.38489598634123,-35.50410547850288,50.00000000000023,24.999954223604533,-4.901515342134736,24.44039525391926,7,23.333374023437727,58.33337402343773,84.72229003906273,117.22229003906273,-5.555541992187273,2,-0.029866069746557478,1.7499931335658765,1126.6666259765625,-1.6666483561756709,1111.111083984375,-3.499986267131395,1120.0,-0.029866069746557478
4194,2004-07-29,1098.8887939453123,1101.111083984375,1077.7777099609377,1082.22216796875,16146466.0,0.018537591744616666,1.210520229208446,-1.2499931335658383,31.884041818060126,22.27976520625537,21.86030485142328,41.8068878773347,53.403591498040896,81.10899726670641,24.320742549266544,23.333374023437273,-31.384662893217865,-35.55560913085969,-82.05770562916086,10.946487367441478,-58.806657380010165,-12.304560881709222,27.777832031250227,54.99997253416258,24.477911760643188,23.251048249150553,7,1.6666870117189774,38.33337402343773,66.66674804687523,97.22229003906273,-15.555541992187273,3,-0.03943370083659359,1.615374864256166,1078.8887939453123,1.7499931335658765,1126.6666259765625,-1.6666483561756709,1111.111083984375,-0.03943370083659359
4195,2004-07-30,1078.8887939453123,1098.8887939453123,1067.7777099609377,1098.8887939453123,8610401.0,-0.018200203796959746,2.1111083984374543,-1.200002929694669,29.530198373139598,23.923472675563474,36.0735813337576,57.02998551482074,73.37675656341821,99.66943814628485,27.247944848146787,31.111083984374545,-32.350744208328706,-50.6667175292971,-99.00172832601947,-2.3317067325747303,-74.8342229276584,-26.499212130935803,34.888940429687636,24.999954223604533,-4.7509467805335035,24.16750539836122,7,18.333374023437727,58.33337402343773,86.66674804687523,117.22229003906273,6.666748046875455,4,-0.018537591744616666,1.210520229208446,1098.8887939453123,1.615374864256166,1078.8887939453123,1.7499931335658765,1126.6666259765625,-0.018537591744616666
4196,2004-08-02,1071.111083984375,1085.5555419921877,1061.111083984375,1085.5555419921877,6311849.0,-0.007209000598194626,2.384614084459356,0.7222229003906364,30.344826541134623,25.691454937045272,39.07719520621458,60.93087354386557,81.07251968005767,106.21386578996203,30.025566076989126,24.444458007812727,-33.61373517435891,-53.99998168945308,-106.69796982639059,-1.3019935525155688,-80.34897575792183,-27.650987620984324,32.355537109374836,15.254240444220166,-15.414786305187864,26.348994068468784,8,25.5555419921875,65.5555419921875,95.27780151367188,125.0,22.22216796875,0,-0.011410851985209192,2.1111083984374543,1078.8887939453123,1.210520229208446,1098.8887939453123,1.615374864256166,1078.8887939453123,-0.011410851985209192
4197,2004-08-03,1068.8887939453123,1073.333251953125,1064.4444580078123,1072.22216796875,7782036.0,-0.0020747521637028976,2.199973632748209,0.2307718310811503,26.428593289089775,26.797901801532248,36.22548190069074,59.279165290627134,83.40027220152092,107.248395799935,32.13756765282355,8.888793945312727,-34.99639251480039,-51.83338012695344,-107.97429932981277,4.307539075905879,-79.90383972838322,-23.76292052552367,30.0,19.44427490234318,-8.6005963326907,28.070459601429672,8,26.111145019531477,67.77783203125023,98.33340454101585,127.22229003906273,13.333374023437727,1,-0.010394985939896628,2.384614084459356,1071.111083984375,2.1111083984374543,1078.8887939453123,1.210520229208446,1098.8887939453123,-0.010394985939896628
4198,2004-08-04,1062.22216796875,1065.5555419921877,1056.6666259765623,1065.5555419921877,6518964.0,-0.006236968723337011,4.333284505803918,1.0,25.874161332924544,27.798645827943446,37.22666227587615,62.03823684706731,90.13288732992805,112.49902493772834,34.49268994643838,12.22216796875,-34.3973097699934,-54.000006103515716,-113.81738509747402,5.817372890442584,-83.90869560049487,-24.091316606536566,29.111083984374773,12.499965667735534,-13.377230030628741,29.90868949697916,8,30.5555419921875,72.22222900390625,109.44448852539062,133.888916015625,17.77783203125,2,0.014644339443540266,2.199973632748209,1068.8887939453123,2.384614084459356,1071.111083984375,2.1111083984374543,1078.8887939453123,0.014644339443540266
4199,2004-08-05,1058.8887939453123,1068.8887939453123,1055.5555419921877,1067.7777099609377,5408315.0,-0.0031381137806717474,1.3999912109160586,2.666642252902141,24.827571575885443,27.779487114152957,35.39913360321566,60.60287737006297,93.63815704776903,114.60263397949097,36.935327722089504,13.333251953124545,-33.80608768873185,-52.33338012695344,-113.82833578914097,9.161575535234078,-83.08085795804732,-21.58590229585957,25.51113281249991,7.692134337691221,-14.283966948007102,30.747477831093786,8,33.33337402343773,70.00006103515648,118.33340454101585,137.22229003906273,28.888916015625455,3,0.013641147295547551,4.333284505803918,1062.22216796875,2.199973632748209,1068.8887939453123,2.384614084459356,1071.111083984375,0.013641147295547551
4200,2004-08-06,1041.111083984375,1054.4444580078123,1036.6666259765623,1051.111083984375,5136408.0,-0.016789024553465426,1.133329427102465,1.1249965667828807,24.00000585937636,27.848751422685094,45.60554183925274,73.20800549449518,110.13103047084724,130.97439836884405,39.65258728664709,22.22216796875,-34.59458840419575,-64.44442138671866,-129.92710999150518,1.0382672180678583,-97.1857656891118,-31.703077084325514,37.519965820312336,9.090931789921928,-13.562709940813377,32.74134430239324,8,40.5555419921875,70.5555419921875,136.38888549804688,155.0,48.888916015625,4,0.04055491159230007,1.3999912109160586,1058.8887939453123,4.333284505803918,1062.22216796875,2.199973632748209,1068.8887939453123,0.04055491159230007
4201,2004-08-09,1043.333251953125,1046.6666259765623,1028.8887939453123,1035.5555419921877,4983082.0,0.002134419662737308,1.4615436621623539,-0.7777709960937272,25.33330696613929,26.57671768037914,36.60770994198401,66.24378387931938,106.623357204076,127.66427616416286,42.170791422593865,17.77783203125,-35.21172262803793,-57.05558471679683,-125.13527823680829,11.02410880321463,-91.09543147680256,-23.0157379567911,26.904913085937324,32.50002059935929,8.511510188109526,34.03984676000577,8,21.66668701171875,60.5555419921875,138.61114501953125,152.77783203125,41.11120605468727,0,0.04046865175630354,1.133329427102465,1041.111083984375,1.3999912109160586,1058.8887939453123,4.333284505803918,1062.22216796875,0.04046865175630354
4202,2004-08-10,1043.333251953125,1052.22216796875,1036.6666259765623,1041.111083984375,4396018.0,0.0,-1.800004394541905,0.28570980145963326,25.675659625514356,27.09981837569601,26.31059189302141,62.260086617590105,105.4904466959681,126.90236061962014,44.17499126211687,15.555541992187727,-37.84592713431471,-52.50002441406241,-123.13027585839814,18.130227030273318,-87.81515013623039,-17.184898691894432,18.635038867187404,36.11114501953182,9.8677259837743,35.3151257221679,8,21.66668701171875,51.66668701171875,136.66668701171875,152.77783203125,32.22229003906273,1,0.047923326421735135,1.4615436621623539,1043.333251953125,1.133329427102465,1041.111083984375,1.3999912109160586,1058.8887939453123,0.047923326421735135
4203,2004-08-11,1033.333251953125,1050.0,1026.6666259765623,1050.0,5453569.0,-0.009584665284346983,1.7999912109804423,-7.500219731927049,25.33330696613929,26.371958947704805,32.59687706772456,67.12570184686001,114.39707627808843,136.35841978471717,46.16279172549621,23.333374023437727,-40.14886147314246,-57.05557861328134,-129.3961299213131,15.284972694750422,-93.22585426729711,-20.885302959265573,22.019139492187378,15.78939760150856,-11.857224376087588,36.17027565401587,8,29.444458007812273,60.55560302734375,142.50003051757812,150.55560302734375,35.55554199218727,2,0.047311857934716706,-1.800004394541905,1043.333251953125,1.4615436621623539,1043.333251953125,1.133329427102465,1041.111083984375,0.047311857934716706
4204,2004-08-12,1038.8887939453123,1044.4444580078123,1031.111083984375,1031.111083984375,9618645.0,0.0053763313835943904,-2.4286117868633177,-0.46666031904139726,25.827776504527208,25.960578740081207,19.707772862003367,56.59599121768338,107.68271577311111,129.98411978639,48.25801539594114,13.333374023437273,-45.27025053600619,-46.50003662109407,-118.54898971781108,25.548916475622946,-82.52451316945258,-10.475560072735561,13.333374023437727,43.99971875054931,15.861930013487076,36.024476548358535,8,17.222290039062727,55.00006103515648,136.94448852539085,145.00006103515648,32.22229003906273,3,0.03957228751940112,1.7999912109804423,1033.333251953125,-1.800004394541905,1043.333251953125,1.4615436621623539,1043.333251953125,0.03957228751940112
4205,2004-08-13,1036.6666259765623,1038.8887939453123,1030.0,1038.8887939453123,4878230.0,-0.002138985406042404,7.00010986596332,-0.28570980145963326,26.896526119829772,25.577434248825117,17.11020100930409,53.41854908309415,108.69635111570551,131.29533043567835,50.31898587562353,8.888793945312273,-43.88919019904597,-43.55553588867201,-113.91563131501334,26.80455953766932,-78.73558360184256,-8.37548817550146,13.333374023437727,39.130455550725465,7.126358625228647,35.18004771317065,8,13.333312988281477,56.66668701171898,139.16665649414085,127.77777099609398,-15.555541992187273,4,0.04930329838314962,-2.4286117868633177,1038.8887939453123,1.7999912109804423,1033.333251953125,-1.800004394541905,1043.333251953125,0.04930329838314962
4206,2004-08-16,1041.111083984375,1041.111083984375,1023.3333129882812,1025.5555419921877,4042558.0,0.004287258696715535,1.2857154067691534,-7.0001647989451845,21.48146279415917,25.027753082721713,8.898491959376315,44.426084818517666,102.4969717363108,125.83232139549273,52.14406660677587,17.77777099609375,-45.66368861280648,-34.77774658203134,-103.46110921977265,33.90561605570986,-69.11942790090188,-0.4360652631607991,4.2222412109374545,61.53851029441281,34.31440458314559,34.34168131887061,8,4.999969482421875,47.777801513671875,135.5555419921875,123.33331298828125,-2.2222900390627274,0,0.046958405080584686,7.00010986596332,1036.6666259765623,-2.4286117868633177,1038.8887939453123,1.7999912109804423,1033.333251953125,0.046958405080584686
4207,2004-08-17,1053.333251953125,1057.7777099609377,1038.8887939453123,1038.8887939453123,4516255.0,0.011739542645127887,-1.6153859155405497,0.9285731101537584,38.834934887208654,26.467839033197727,-6.439455724251729,27.948725593536437,88.73318342732887,112.47492084316355,53.43602738539728,18.888916015625455,-45.16102869563747,-18.944464111328216,-84.13865078166918,46.24972255901264,-51.5415574464987,13.652629223842268,-29.99993896484375,87.09671703255268,57.12961717625854,32.59709333517045,8,-7.222198486328125,34.444488525390625,122.22222900390625,111.11114501953125,-26.0,1,0.029535957397148316,1.2857154067691534,1041.111083984375,7.00010986596332,1036.6666259765623,-2.4286117868633177,1038.8887939453123,0.029535957397148316
4208,2004-08-18,1043.333251953125,1053.333251953125,1033.333251953125,1048.8887939453123,6867130.0,-0.009493671619554056,1.7692281689188618,-0.3846140844594091,23.404203097917673,26.3096869800902,0.6698159932052477,33.35832461369728,97.0435773415561,121.27001364202124,54.806853364024136,20.0,-44.73902575987586,-24.944464111328216,-86.67384573952381,36.78491751686738,-55.80915492542613,5.920226702769696,-19.99993896484375,58.06441895534014,29.972333430564834,30.864690814097806,8,-2.777740478515625,40.555633544921875,124.72222900390625,121.11114501953125,-22.22216796875,2,0.03088398647195656,-1.6153859155405497,1053.333251953125,1.2857154067691534,1041.111083984375,7.00010986596332,1036.6666259765623,0.03088398647195656
4209,2004-08-19,1044.4444580078123,1053.333251953125,1035.5555419921877,1048.8887939453123,4990545.0,0.001065053809611749,1.6666727702194197,0.7999824218321173,29.870161370867535,26.961926481366994,-3.0237733840076544,28.086508709478267,94.00591939766878,119.0368357045304,55.870577577983795,17.777709960937273,-43.630989579420884,-20.27770385742201,-78.64125718133346,38.08584946648955,-49.45948051937785,8.904072804533826,-20.422257080077998,61.290505495828555,31.452051007536465,29.181776661955777,8,-3.8889465332028976,39.4444274902346,117.4999694824221,119.99993896484398,-35.555664062499886,3,0.023404151125590245,1.7692281689188618,1043.333251953125,-1.6153859155405497,1053.333251953125,1.2857154067691534,1041.111083984375,0.023404151125590245
4210,2004-08-20,1040.0,1042.22216796875,1031.111083984375,1040.0,4049359.0,-0.004255332079878826,4.000109865963524,-0.0,31.081085093621283,27.60056849553166,1.3929907114306843,27.64778331571597,96.39674222335861,122.23338087766888,57.252787547025285,13.333374023437273,-42.01274468307497,-20.722161865234284,-73.86643737466306,32.422113644194496,-47.29429961994879,5.84997588948022,-15.302688891601747,48.387222528382544,16.013939565163945,26.572137754714408,8,0.555511474609375,42.777740478515625,119.99996948242188,124.44439697265625,-41.111206054687614,4,0.029914503831129702,1.6666727702194197,1044.4444580078123,1.7692281689188618,1043.333251953125,-1.6153859155405497,1053.333251953125,0.029914503831129702
4211,2004-08-23,1051.111083984375,1053.333251953125,1043.333251953125,1047.7777099609377,2689637.0,0.01068373460036054,1.5714509927018756,100.0,40.243923679729306,29.219264501555543,-9.497551648814806,12.449465162306751,83.60535348796657,109.99729073437697,58.12773892372278,13.333251953125,-39.634248910415636,-6.611077880859284,-54.269557963428724,41.04740220171027,-30.440317922144004,17.218162160425436,-25.752164898925912,75.00011444109195,39.298086505419576,23.829240041284752,8,-10.555572509765625,29.999969482421875,104.4444580078125,111.66668701171875,-42.222290039062614,0,-0.028541226952227605,4.000109865963524,1040.0,1.6666727702194197,1044.4444580078123,1.7692281689188618,1043.333251953125,-0.028541226952227605
4212,2004-08-24,1057.7777099609377,1061.111083984375,1050.0,1051.111083984375,5410563.0,0.006342456166756438,-1.5000205995852618,1.9999633793534841,47.5609641724536,31.689004191146026,-15.533243767772547,0.3765399925589463,75.15796520613571,102.35719127067023,58.473098186064256,11.111083984375,-35.309243280256396,3.4999938964845114,-31.438149200199632,38.438136993168655,-13.96907765185756,20.969065444826583,-31.77041505797888,88.8887532552091,48.17596961735413,17.469071548342082,8,-15.555511474609602,20.000030517577898,97.77783203124977,103.33337402343727,-47.11108398437534,1,-0.017857169647035764,1.5714509927018756,1051.111083984375,4.000109865963524,1040.0,1.6666727702194197,1044.4444580078123,-0.017857169647035764
4213,2004-08-25,1046.6666259765623,1062.22216796875,1040.0,1057.7777099609377,3970796.0,-0.010504176709098756,1.222216796875,-1.666672770219556,43.82023858900673,33.68816664497708,-2.605966370191709,9.433507278467232,84.0717185221115,112.1719308090212,57.80417463994709,22.22216796875,-31.505867385717238,-5.999981689453307,-39.08205152509527,27.08208814618854,-22.541016607274287,10.541053228367673,-19.255179510346807,49.99999999999927,4.899223994593875,16.541034917820944,8,-3.8888854980466476,31.111114501953352,107.77777099609398,114.44445800781273,-47.11114501953102,2,-0.018471377173604697,-1.5000205995852618,1057.7777099609377,1.5714509927018756,1051.111083984375,4.000109865963524,1040.0,-0.018471377173604697
4214,2004-08-26,1055.5555419921877,1055.5555419921877,1042.22216796875,1054.4444580078123,5759337.0,0.00849259524954471,23.000659195771732,-0.0999978027290474,58.02470977743845,37.14685371804471,-9.925893021730872,-3.0232867784159225,72.68525937162099,102.11390438073477,57.19624818922968,13.333374023437727,-27.45225510405544,5.055596923828261,-19.97691998291498,30.0881138305715,-7.4606615295433585,17.57185537719988,-26.055452235820212,78.57154067691609,27.72128127609038,12.516258453371565,8,-12.777801513672102,20.555511474609148,98.05554199218727,105.55554199218727,-42.22222900390648,3,-0.032631592216175065,1.222216796875,1046.6666259765623,-1.5000205995852618,1057.7777099609377,1.5714509927018756,1051.111083984375,-0.032631592216175065
4215,2004-08-27,1058.8887939453123,1058.8887939453123,1040.0,1040.0,4989869.0,0.003157817680378594,1.000000000000024,17.00032959788341,58.536591901455004,41.26409028552202,-10.924232875552661,-8.360353299598273,66.69842294687828,97.61905567263034,56.22701680098772,18.888793945312273,-22.175466959514097,9.388848876952807,-12.23435421934255,31.012051973248163,-1.4227526711947576,20.20045042510037,-27.425379496201913,84.99978027290004,30.51354322075347,10.811601548147646,8,-12.222167968749773,17.222259521484602,88.88894653320335,102.22229003906273,-34.88879394531227,4,-0.047219311684001286,23.000659195771732,1055.5555419921877,1.222216796875,1046.6666259765623,-1.5000205995852618,1057.7777099609377,-0.047219311684001286
4216,2004-08-30,1058.8887939453123,1058.8887939453123,1058.8887939453123,1058.8887939453123,0.0,0.0,1.0,0.0,58.536591901455004,43.45316328710496,-9.09355125167167,-9.826790170263621,63.70356713866818,96.44566615797089,55.060701945688436,0.0,-17.080003899913663,9.999963378905932,-9.6526179272646,29.652544685076464,0.1736727258207793,19.826254031991084,-25.57985428502343,84.99978027290004,27.024750154782566,9.826290653085223,8,-12.222167968749773,17.222259521484602,88.33337402343773,102.22229003906273,-33.77770996093727,0,-0.056663174020801566,1.000000000000024,1058.8887939453123,23.000659195771732,1055.5555419921877,1.222216796875,1046.6666259765623,-0.056663174020801566
4217,2004-08-31,1057.7777099609377,1067.111083984375,1054.4444580078123,1062.22216796875,4989869.0,-0.0010492924193056252,-1.2800232913283225,-100.0,64.86490499032773,48.05990794181718,-8.1419322158863,-10.109100035438132,61.85259803152212,96.22305855152786,53.587453412731904,12.666625976562727,-11.960931508585645,9.444433593750318,-8.369839833960441,27.258707021461078,0.5372968798949387,18.351570307605698,-22.733976602141183,65.57358595909923,2.1689014071131396,8.907136713855339,8,-8.666625976562727,17.222259521484148,86.9444885253904,103.33337402343727,-31.111083984375455,1,-0.046218516003169285,1.0,1058.8887939453123,1.000000000000024,1058.8887939453123,23.000659195771732,1055.5555419921877,-0.046218516003169285
4218,2004-09-01,1077.7777099609377,1081.111083984375,1063.333251953125,1064.4444580078123,6015877.0,0.018907564237422347,-1.2857053173457216,-2.999972534263762,70.11499042798789,52.53155561483055,-25.41480134699418,-30.444890427863584,39.09769460706707,74.83245459736031,51.49781526107255,23.333374023437273,-5.6617583030913465,28.666656494140852,7.295848959463228,50.037464028818476,17.98125272680204,39.352060261479664,-40.16858855209489,91.89178756584433,24.957129403372164,10.685403767338775,9,-21.666625976562727,-15.555511474609602,62.5000305175779,79.44445800781227,-52.22216796875,2,-0.06226801998605791,-1.2800232913283225,1057.7777099609377,1.0,1058.8887939453123,1.000000000000024,1058.8887939453123,-0.06226801998605791
4219,2004-09-02,1073.333251953125,1080.0,1070.0,1076.6666259765623,7122668.0,-0.00412372418425111,-1.0000244143605268,-0.250004577664633,68.539323068719,56.69358205650808,-18.373714026933385,-26.20642190813146,40.75044607025666,77.7221568577329,49.616854269819754,10.0,-3.8498273090012844,23.49997558593759,-0.12007741119055027,47.12002858306573,11.689949087373407,35.310002084501775,-31.373934286728854,81.08093662962985,10.190151145874125,11.810026498564119,9,-12.7777099609375,-11.111053466796875,46.388916015625,63.888916015625,-46.66662597656273,3,-0.06873705893471738,-1.2857053173457216,1077.7777099609377,-1.2800232913283225,1057.7777099609377,1.0,1058.8887939453123,-0.06873705893471738
4220,2004-09-03,1083.333251953125,1087.7777099609377,1072.22216796875,1078.8887939453123,3345422.0,0.009316770892733528,1.33332417808779,-1.3333211264512523,70.21276098400202,60.02345286809393,-24.116588984343252,-34.65799010703063,28.16066154454893,66.1920255918069,47.03455608480961,15.555541992187727,1.0339279829477164,31.388867187499955,3.8318681035520967,58.94586627144781,17.61036764552614,45.16736672947377,-37.45875765493088,86.66659342429985,13.989994180087578,13.778499541973904,9,-19.44439697265625,-22.222198486328125,35.555572509765625,53.888916015625,-67.11102294921875,4,-0.06461533312915668,-1.0000244143605268,1073.333251953125,-1.2857053173457216,1077.7777099609377,-1.2800232913283225,1057.7777099609377,-0.06461533312915668
4221,2004-09-06,1085.5555419921877,1091.111083984375,1078.8887939453123,1078.8887939453123,2787606.0,0.002051344805539923,-2.666642252902004,1.5000137328682723,67.0588569825861,62.1898854025531,-23.399855022441216,-35.368254347839866,23.106092339922498,62.43699260016024,44.08637324024009,12.222290039062727,4.905070677667936,31.500042724609557,0.4702908355045565,62.52979461371456,15.985166780056943,47.01491866916217,-34.65266181446441,84.8485050254191,13.417795290134961,15.514875944552518,9,-20.000000000000227,-28.333343505859602,31.666625976562273,51.66662597656227,-76.00006103515648,0,-0.05670418473404171,1.33332417808779,1083.333251953125,-1.0000244143605268,1073.333251953125,-1.2857053173457216,1077.7777099609377,-0.05670418473404171
4222,2004-09-07,1093.333251953125,1095.5555419921877,1084.4444580078123,1087.7777099609377,4236364.0,0.007164727791508341,1.2221896705362383,0.8333211264510022,77.10844968258758,65.88857552406208,-28.61252740402506,-41.32687754178892,12.13406813515121,53.03201618067078,41.475387614256874,11.111083984375455,9.44507953504899,36.77775268554683,1.6051215657423654,71.9503838053513,19.191437125644597,54.36406824544906,-36.80122324247054,93.1032523251182,19.15636928980517,17.586315559902246,9,-25.55548095703125,-33.888824462890625,23.3333740234375,43.3333740234375,-84.44445800781261,1,-0.06239832900616371,-2.666642252902004,1085.5555419921877,1.33332417808779,1083.333251953125,-1.0000244143605268,1073.333251953125,-0.06239832900616371
4223,2004-09-08,1082.22216796875,1094.4444580078123,1080.0,1086.6666259765623,5603898.0,-0.010162577571409481,-2.250037765906262,-0.8000043945419707,68.47825957155642,67.05008105674186,-13.32920077012659,-27.790180895085314,19.85586626906752,61.902465973349535,38.524863753032754,14.444458007812273,12.385397211809732,23.222222900390534,-11.950404647326422,58.394850448107604,5.635909126531942,40.808536674249126,-19.44637713305019,47.82590004346724,-26.576765314080234,17.586313773858517,9,-14.44439697265625,-22.777740478515625,33.611114501953125,54.4444580078125,-70.44445800781239,2,-0.0513346922993283,1.2221896705362383,1093.333251953125,-2.666642252902004,1085.5555419921877,1.33332417808779,1083.333251953125,-0.0513346922993283
4224,2004-09-09,1080.0,1085.5555419921877,1072.22216796875,1082.22216796875,9007325.0,-0.002053338061740906,1.9999999999998976,0.49998626713177874,70.00004882824412,68.32379849305175,-8.129882205371132,-23.53689474998282,19.09452520468176,61.688659103993814,35.59028374294684,13.333374023437727,14.153415059764257,18.94449462890634,-16.084298205661753,53.973287463474435,1.4300982116221803,36.4588910461905,-11.979448979262088,33.33350771918962,-42.52747298612059,17.514396417284097,9,-5.0,-20.555572509765625,33.611053466796875,54.44439697265625,-72.66668701171875,3,-0.05041153519241881,-2.250037765906262,1082.22216796875,1.2221896705362383,1093.333251953125,-2.666642252902004,1085.5555419921877,-0.05041153519241881
4225,2004-09-10,1087.7777099609377,1088.8887939453123,1080.0,1080.0,3970793.0,0.007201583297164582,-1.2857098014595665,-3.5000549329818647,68.96555207724293,69.48257184591708,-12.715971665384359,-28.763899970726698,8.684549597700425,51.814813785714705,32.387864727915044,8.888793945312273,17.673360267737507,24.166650390625136,-10.827993380254384,59.16129416150466,6.669328505185376,41.6639722760649,-15.555541992187727,66.66649228081039,-8.919069094496734,17.497321885439746,9,-12.777709960937727,-28.333282470703352,22.777801513671648,46.11114501953102,-76.00000000000011,4,-0.05617975384563634,1.9999999999998976,1080.0,-2.250037765906262,1082.22216796875,1.2221896705362383,1093.333251953125,-0.05617975384563634
4226,2004-09-13,1090.0,1097.7777099609377,1085.5555419921877,1088.8887939453123,3065527.0,0.0020429633910608036,-2.142870595621309,0.14287059562115037,67.46994968781544,69.77202125674906,-11.243402112093236,-28.602210529034892,4.338842874804413,47.57673668255029,28.78291206470383,12.22216796875,19.211471298311608,23.94449462890634,-11.261934689033069,59.15092394684575,6.341279969936522,41.54770928787616,-17.77783203125,69.56546660870916,-4.15815981569699,17.60321465896974,9,-9.44451904296875,-29.444488525390625,6.6666259765625,34.44439697265625,-72.22229003906239,0,-0.06768602843678329,-1.2857098014595665,1087.7777099609377,1.9999999999998976,1080.0,-2.250037765906262,1082.22216796875,-0.06768602843678329
4227,2004-09-14,1084.4444580078123,1091.111083984375,1080.0,1087.7777099609377,5259755.0,-0.005096827515768565,1.222216796875,-2.999670438316834,71.79494402596158,69.95868276763501,-1.6845291187746625,-21.70944343489623,7.770093096460869,51.063721736567686,26.519100930114973,11.111083984375,20.501423346225693,16.833392333984193,-18.753396019356842,52.42018068732523,-0.9600018426863244,34.62678651065471,-7.622292480468559,47.82637771016009,-27.70437605129443,17.793394176670493,9,-0.5556030273435226,-23.888946533202898,-9.155273414762632e-05,36.11102294921898,-81.55566406249989,1,-0.06905745748229142,-2.142870595621309,1090.0,-1.2857098014595665,1087.7777099609377,1.9999999999998976,1080.0,-0.06905745748229142
4228,2004-09-15,1075.5555419921877,1093.7777099609377,1073.333251953125,1083.333251953125,5259755.0,-0.00819674622336486,-2.3454382022472284,2.3333699553207885,61.538483207788595,69.18081167197609,7.6617368431448085,-10.838432345420415,14.530909152900904,59.0355392214517,24.11676396229646,20.444458007812727,21.7600827006454,6.333361816406523,-27.499917708963494,40.16664134177654,-10.583277946278486,23.25000157909153,22.22216796875,13.043644405807289,-59.5370812748817,16.91663976268502,9,9.444396972656023,-15.000030517578352,4.444396972656023,44.99993896484352,-73.33331298828148,2,-0.061983547519445126,1.222216796875,1084.4444580078123,-2.142870595621309,1090.0,-1.2857098014595665,1087.7777099609377,-0.061983547519445126
4229,2004-09-16,1068.8887939453123,1077.7777099609377,1067.7777099609377,1076.6666259765623,4599305.0,-0.006198422849020946,-1.0000000000001819,1.0000156948913421,55.55555555555556,67.55223329103758,15.23372791985139,-2.367881589367471,18.7332940724707,64.43550922628197,21.704108154863874,10.0,22.56218287678803,-1.5556030273439774,-33.3231159559316,30.211909901243644,-17.439359491637788,14.328153436949833,28.40002685546915,3.7036132812484843,-64.52583642071578,15.883756464293798,9,13.888916015625455,-8.333282470702898,9.444488525390852,50.55560302734398,-75.55548095703102,3,-0.053430332797835156,-2.3454382022472284,1075.5555419921877,1.222216796875,1084.4444580078123,-2.142870595621309,1090.0,-0.053430332797835156
4230,2004-09-17,1071.111083984375,1077.7777099609377,1065.5555419921877,1070.0,4592479.0,0.002079065709782668,-1.4444335937501112,-0.14285265867286082,56.626537919349936,66.39308672845578,12.399321262661488,-2.2555446333194595,14.164930432597885,61.07069287323975,19.07059835825357,12.22216796875,21.07935026903033,-0.8888671874999545,-29.242902846167,27.46516847116709,-15.065885016833363,13.288150641833454,24.997292382812702,17.241366246911753,-46.84811441336245,14.177017829333487,9,10.555541992187727,-10.555572509765625,3.888885498046875,48.33331298828125,-86.0,4,-0.05954356364127045,-1.0000000000001819,1068.8887939453123,-2.3454382022472284,1075.5555419921877,1.222216796875,1084.4444580078123,-0.05954356364127045
4231,2004-09-20,1021.111083984375,1030.0,997.7777099609376,1013.3333129882812,35179092.0,-0.0466804991075318,1.5217397534767994,7.000164798945287,37.007897174958444,61.937469783163664,58.44236948750017,47.834176086931166,61.440222643255765,109.62581984567123,18.210432299186618,73.33337402343739,18.745054173912422,-49.388867187499955,-84.71323148656393,-14.064502888435982,-67.05104933703183,-31.726685037968082,73.1641223203128,24.30559794108058,-37.960477128242744,17.662182149531972,9,26.666625976562727,26.666625976562727,50.5555419921875,98.33331298828125,-22.222290039062614,0,-0.009140410059029547,-1.4444335937501112,1071.111083984375,-1.0000000000001819,1068.8887939453123,-2.3454382022472284,1075.5555419921877,-0.009140410059029547
4232,2004-09-21,1038.8887939453123,1042.22216796875,1020.0,1020.0,13198788.0,0.01741016255701444,-1.3529472588973548,2.4285613390775893,35.99999296875126,58.32877349396309,35.905376332946844,30.112692185926107,41.48222315041858,90.08389559729972,17.655784656621947,22.22216796875,15.530071419710794,-30.666711425781386,-68.35426673531265,7.020843883749876,-49.51048908054713,-11.822933771015641,47.66661265187554,42.82404581705689,-15.046249126481733,18.843777654765677,9,8.888916015625455,8.888916015625455,28.611175537109602,78.88894653320335,-33.77770996093727,1,-0.02032083136078755,1.5217397534767994,1021.111083984375,-1.4444335937501112,1071.111083984375,-1.0000000000001819,1068.8887939453123,-0.02032083136078755
4233,2004-09-22,1027.333251953125,1041.111083984375,1024.4444580078123,1041.111083984375,8258748.0,-0.01112298261328204,1.4193394053230652,-0.7294183033146653,34.24657534246576,54.35616532887661,43.42246028080558,42.31507794594222,50.427509156055294,99.66592793642462,16.67660409209534,16.666625976562727,12.20624100889313,-41.255584716796875,-82.26084775753361,-0.250321676060139,-61.75821623716524,-20.752953196428507,52.11993891316274,36.94442749023418,-17.24673410320458,20.502631520368322,9,20.444458007812727,20.444458007812727,39.61114501953125,90.44448852539062,3.77783203125,2,-0.023794088200045915,-1.3529472588973548,1038.8887939453123,1.5217397534767994,1021.111083984375,-1.4444335937501112,1071.111083984375,-0.023794088200045915
4234,2004-09-23,1021.111083984375,1030.0,1018.8887939453124,1022.8887939453124,8382525.0,-0.006056620825735659,-2.571420163615938,0.12902682779883642,28.125010728840167,49.81832740127629,45.1620354466711,48.300853491660746,54.020762227670275,104.37286728636809,15.704175057958416,11.111206054687614,6.647913216857887,-45.75552978515634,-91.66562334679134,0.15456377647865338,-68.71057656597372,-22.800483004338957,51.808068409484804,29.166717529296694,-20.052480468079178,22.95504678081748,9,26.666625976562727,26.666625976562727,41.111114501953125,96.66665649414062,-1.111083984375,3,-0.01849833507512666,1.4193394053230652,1027.333251953125,-1.3529472588973548,1038.8887939453123,1.5217397534767994,1021.111083984375,-0.01849833507512666
4235,2004-09-24,1008.8887939453124,1023.3333129882812,1007.3333129882812,1018.8887939453124,11238559.0,-0.011969598832843209,-1.4407057399562828,5.625214584907316,24.81748254215691,45.079164385092014,50.30748311800596,59.64314112162958,63.38208778813794,115.15314527331941,15.077310895326956,16.0,1.9220238323905505,-55.477819824218955,-108.16264489179059,-2.7929947566473174,-81.82023235800477,-29.135407290433136,58.019043053913606,24.99993133546973,-18.898100077578068,26.342412533785815,9,36.88891601562534,38.88891601562534,53.33340454101574,108.88894653320324,33.333374023437614,4,-0.01541842971235774,-2.571420163615938,1021.111083984375,1.4193394053230652,1027.333251953125,-1.3529472588973548,1038.8887939453123,-0.01541842971235774
4236,2004-09-27,998.8887939453124,1006.6666259765624,993.3333129882812,1006.2222290039062,10051826.0,-0.009911895205907184,2.243235619428031,0.7333435058593863,19.42445872579154,39.26022157396202,51.432937446570236,68.4258450565718,70.73995676785364,123.88672177033584,14.546439140151435,15.555480957031136,-3.477379854600258,-62.477819824218955,-122.76113276850595,-2.1945068799319642,-92.61947629636245,-32.33616335207546,62.488632890850454,11.36349165725106,-25.223554328149106,30.141656472143495,9,44.66671752929699,46.66671752929699,62.777832031250114,118.88894653320324,52.222290039062614,0,-0.013793036867016495,-1.4407057399562828,1008.8887939453124,-2.571420163615938,1021.111083984375,1.4193394053230652,1027.333251953125,-0.013793036867016495
4237,2004-09-28,1008.8887939453124,1011.7777099609376,992.2222290039062,996.6666259765624,13214386.0,0.01001112442207197,1.1728312174478743,-1.6666361495118385,26.086949599038917,35.32116228410094,33.06545715035793,57.52473863083617,58.23118967883727,112.48817846753639,14.56319552698665,19.555480957031364,-9.546025105481021,-50.03337402343766,-114.7325234204435,14.66577537356818,-82.38294872194058,-17.68379932493474,45.68422150606227,34.0907246612024,-1.0302878720815727,32.349574698502934,9,26.11117553710949,36.11117553710949,51.94448852539074,108.88894653320324,31.111206054687614,1,-0.009911895205907184,2.243235619428031,998.8887939453124,-1.4407057399562828,1008.8887939453124,-2.571420163615938,1021.111083984375,-0.009911895205907184
4238,2004-09-29,1010.6666259765624,1016.2222290039062,1000.6666259765624,1010.0,4084321.0,0.0017621684787454406,1.6415053273081741,0.05454236746433491,27.325590215151365,32.18449946850047,23.59659093052676,53.18831435969571,53.98516579033196,109.69824919952146,15.527711833535369,15.555603027343864,-16.070383223639055,-44.89998779296877,-112.38296914814475,22.58299356220732,-78.64147847055676,-11.158497115380783,36.42429510111617,48.82341251569157,12.919600897024651,33.741490677588025,9,24.33334350585949,34.33334350585949,49.33334350585949,107.11111450195324,42.666625976562614,2,-0.005496908524924682,1.1728312174478743,1008.8887939453124,2.243235619428031,998.8887939453124,-1.4407057399562828,1008.8887939453124,-0.005496908524924682
4239,2004-09-30,999.5554809570312,1018.4443969726562,998.4443969726562,1016.6666259765624,7710609.0,-0.010993877440837574,-1.068967694478733,-25.668284197037718,21.76391231423962,28.31087440126599,26.640013523182233,61.64962292446239,62.69885490743536,119.68692951856019,16.56811604217781,20.0,-23.456045340761875,-52.32224426269522,-123.6712180121176,19.026729486727277,-87.99673113740641,-16.64775738798403,40.951197071794695,23.571187544631997,-8.09264832363952,35.674486874711235,9,17.666717529296875,45.444488525390625,60.722259521484375,118.22225952148438,56.00006103515648,3,0.03156963633187293,1.6415053273081741,1010.6666259765624,1.1728312174478743,1008.8887939453124,2.243235619428031,998.8887939453124,0.03156963633187293
4240,2004-10-01,1013.3333129882812,1013.3333129882812,1000.0,1000.0,6584335.0,0.013783959263630186,1.0,-0.7792180460782862,27.152344140784862,27.215812953024493,4.251611939168242,44.64779941752977,46.49095615196302,104.7489077161622,18.21216528241647,13.77783203125,-29.37933403246052,-35.04441528320308,-106.76306622472771,36.67423565832155,-70.9037407539654,0.814910187559235,21.379231157554386,80.50853769808019,51.423231321820985,35.85932547076232,10,3.888885498046875,31.666656494140625,46.111083984375,104.44442749023438,44.44439697265648,4,0.006578967577863359,-1.068967694478733,999.5554809570312,1.6415053273081741,1010.6666259765624,1.1728312174478743,1008.8887939453124,0.006578967577863359
4241,2004-10-04,1024.0,1029.5555419921877,1017.7777099609376,1017.7777099609376,7505152.0,0.010526336078168663,-2.7856904635789324,0.4666724650153495,32.51930371077482,26.829069702138217,-6.662857852048546,30.7074627302909,33.75460771253256,92.9900195654227,19.77719970540249,16.222229003906477,-34.46539944815845,-21.29995117187491,-91.56945164012541,48.96954929637559,-56.43470140600016,13.83479906225034,5.613706328804028,85.11907584003715,55.99176388432065,35.134750234125235,10,-7.333343505859375,20.999969482421875,37.38883972167969,93.77774047851562,23.333251953125,0,0.017795085906982422,1.0,1013.3333129882812,-1.068967694478733,999.5554809570312,1.6415053273081741,1010.6666259765624,0.017795085906982422
4242,2004-10-05,1025.111083984375,1033.333251953125,1020.6666259765624,1026.22216796875,4145153.0,0.001085042953491211,-1.5333251953124651,-0.17856512271202726,34.72410749139425,26.882128829796933,-11.101253224352263,25.532342887394407,30.04262292282783,90.60469476906746,21.379191240085397,12.666625976562614,-40.36578823262346,-16.777758789062545,-83.77696062331506,50.221443045190085,-50.27735970618892,16.721842128063713,-32.88885498046875,76.43325361823172,43.40134832926333,33.4996009171263,10,-12.333343505859375,19.888885498046875,36.27775573730469,92.66665649414062,30.444458007812727,1,0.02536310494170424,-2.7856904635789324,1024.0,1.0,1013.3333129882812,-1.068967694478733,999.5554809570312,0.02536310494170424
4243,2004-10-06,1026.6666259765623,1027.7777099609377,1018.8887939453124,1026.6666259765623,4426375.0,0.0015174374918873745,7.000219731924082,-0.0,36.80558257630721,27.84663681284883,-14.26099659433362,20.660595589305103,27.39088869812099,88.17907016097547,23.052637631659866,8.888916015625341,-39.73307293919129,-12.444439697265807,-76.96348596085659,52.07460656632509,-44.70396282906131,19.815083434529583,-33.62217651367166,80.89181780171693,42.32628652141936,32.259523131795426,10,-13.888885498046648,18.333343505859602,35.388900756836165,91.11111450195335,46.66662597656273,2,0.0129870531349503,-1.5333251953124651,1025.111083984375,-2.7856904635789324,1024.0,1.0,1013.3333129882812,0.0129870531349503
4244,2004-10-07,1025.5555419921877,1032.8887939453123,1022.2222290039062,1032.8887939453123,8796690.0,-0.0010822247029971255,1.909095448946418,-100.0,35.66434238002239,29.05184346150055,-13.91665092299229,18.42854337048402,26.72551002583623,88.52896523138156,24.194000820349185,10.666564941406023,-40.39088965833673,-10.833300781249818,-72.62496627731139,50.95836471481175,-41.729133529280716,20.062531966780966,-31.705316479492467,76.66681315139998,33.94141905838833,30.895832748030813,10,-12.777801513672102,19.444427490234148,33.611099243163835,92.2221984863279,53.333251953124545,3,0.027085524697158636,7.000219731924082,1026.6666259765623,-1.5333251953124651,1025.111083984375,-2.7856904635789324,1024.0,0.027085524697158636
4245,2004-10-08,1026.6666259765623,1034.0,1022.8887939453124,1025.5555419921877,6928903.0,0.0010833971821908595,-2.4482327537219275,-0.151513133801592,52.52524636008516,32.72970875419984,-13.679271635276223,13.180181861613391,24.45900588807376,86.70864997078957,25.61417277528143,11.111206054687614,-39.81540367989987,-6.666662597656568,-63.61257366945301,50.27924847413976,-35.13961813355468,21.806292938241654,-32.02673993505846,54.79445869985455,9.336772748831322,28.47295553589819,10,-13.555511474609148,18.333343505859602,34.72224426269554,91.11111450195335,55.111083984375455,4,0.028138555675895738,1.909095448946418,1025.5555419921877,7.000219731924082,1026.6666259765623,-1.5333251953124651,1025.111083984375,0.028138555675895738
4246,2004-10-11,1016.2222290039062,1031.7777099609377,1011.111083984375,1031.7777099609377,4849102.0,-0.010173114337598488,1.657150368239933,-14.000274664914746,38.96109069009935,34.16016887542878,-0.5783795996291019,18.77662129258215,33.853532841442984,96.39362259558084,27.53759893305189,20.666625976562727,-38.02808516803077,-13.422171020507903,-64.1287343726633,37.284392331647496,-38.77545269658549,11.931110655569796,-20.007938404062543,22.33021876633281,-22.49147155901245,25.3532816760777,10,-3.0517578125e-05,28.777740478515625,46.27772521972656,101.55551147460938,65.99993896484375,0,0.04089211962797146,-2.4482327537219275,1026.6666259765623,1.909095448946418,1025.5555419921877,7.000219731924082,1026.6666259765623,0.04089211962797146
4247,2004-10-12,1009.5554809570312,1026.22216796875,997.3333129882812,1026.22216796875,5613777.0,-0.006560324953145069,2.4666583658955497,1.0714350175193381,40.90910509596471,35.66944830663026,6.9206651207977075,20.601454764034543,39.44293863970097,102.36091861151817,29.753213182136374,28.88885498046875,-34.49800596583498,-16.344470214843795,-60.67122182225876,27.982281392571167,-38.50784601855116,5.818905588863686,24.44451904296875,33.333166873908645,-11.969204054997206,22.163375803707467,10,6.111175537109375,35.444488525390625,51.83338928222656,108.22225952148438,75.55560302734375,1,0.03742020295930781,1.657150368239933,1016.2222290039062,-2.4482327537219275,1026.6666259765623,1.909095448946418,1025.5555419921877,0.03742020295930781
4248,2004-10-13,1008.8887939453124,1016.2222290039062,1006.2222290039062,1014.0,7542459.0,-0.0006603767938409,1.0929994890137966,0.3066719889258016,43.37347085187533,38.070510366367564,8.16755126674866,16.883160774417433,39.217242140356234,102.33491670790738,31.65703972394659,10.0,-28.893852882811757,-13.677819824218886,-51.88657693296352,24.53093728452575,-32.78219837859126,5.426558730153488,24.377872314453157,31.514930578096628,-15.17463331057586,19.104378554372346,10,6.777862548828239,36.11117553710949,54.722305297851676,108.88894653320324,79.99999999999989,2,0.04625559162411008,2.4666583658955497,1009.5554809570312,1.657150368239933,1016.2222290039062,-2.4482327537219275,1026.6666259765623,0.04625559162411008
4249,2004-10-14,1011.7777099609376,1015.5554809570312,1001.111083984375,1004.4443969726562,7001149.0,0.0028634632805544236,-1.0634942779291554,-1.434751976308175,51.74264057246636,40.802765525443284,8.04019492371765,10.009436449721193,35.55857410407759,98.83404368997242,33.390295777015986,14.44439697265625,-25.019231912313558,-7.933349609374886,-39.529953665696326,23.663254446946553,-23.731651637535492,7.864952418785833,20.77028923339833,39.393788067189995,-9.624652512417434,15.79830202816071,10,3.8889465332030113,33.22225952148426,51.83338928222645,106.00003051757801,72.22229003906239,3,0.06083899792036718,1.0929994890137966,1008.8887939453124,2.4666583658955497,1009.5554809570312,1.657150368239933,1016.2222290039062,0.06083899792036718
4250,2004-10-15,1007.3333129882812,1011.111083984375,1004.4443969726562,1006.6666259765624,10479370.0,-0.004392661479790783,-1.6086863065881707,0.09091211745417517,55.45981116484142,43.351710798117345,12.90062603674346,9.940427061349851,39.73882056682237,102.0134818947115,35.08201632817917,7.333312988281364,-21.45542363467507,-9.188858032226562,-29.963369183651594,11.585653119198582,-19.576113607939078,1.198397543485953,24.51039248193365,29.032298077212538,-23.7268747092023,10.38725557571256,10,8.333343505859375,37.666656494140625,59.88890075683594,110.44442749023438,68.88885498046875,4,0.07103456227885463,-1.0634942779291554,1011.7777099609376,1.0929994890137966,1008.8887939453124,2.4666583658955497,1009.5554809570312,0.07103456227885463
4251,2004-10-18,1011.7777099609376,1012.2222290039062,1004.4443969726562,1011.111083984375,9327013.0,0.004412042087114099,8.999372253609542,0.9999084500595075,52.01240127618198,45.27263232976043,7.308767162327854,5.018232658457123,35.00483307844172,96.31712799446848,34.15574285537731,7.77783203125,-15.528815311462267,-4.277792358398301,-25.03758489630843,16.482000179511715,-14.657688627353423,6.102103910556707,19.375787659638604,49.99989436210597,-4.909180246972873,10.37989626895502,10,3.8889465332030113,33.22225952148426,55.444503784179574,101.00003051757801,63.777832031250114,0,0.0691851572839084,-1.6086863065881707,1007.3333129882812,-1.0634942779291554,1011.7777099609376,1.0929994890137966,1008.8887939453124,0.0691851572839084
4252,2004-10-19,1017.7777099609376,1024.0,1014.4443969726562,1015.5554809570312,10177511.0,0.005930156338620707,-3.3000672919785217,3.3335469694191224,54.6783447265627,47.258494790899924,0.17783422058130327,-2.787359184025604,28.778992357829225,89.17605682540113,33.64826992578393,12.222290039062386,-10.92023795667933,2.7777618408204034,-15.030725691313478,20.58624937295417,-6.12648192524648,11.682005606887287,12.699383966992741,72.81526991136333,16.4285129695388,8.904243766066909,10,-2.1110534667969887,25.22225952148426,52.7777862548827,87.22225952148426,59.555541992187386,1,0.06331879483810443,8.999372253609542,1011.7777099609376,-1.6086863065881707,1007.3333129882812,-1.0634942779291554,1011.7777099609376,0.06331879483810443
4253,2004-10-20,1002.8887939453124,1011.7777099609376,997.7777099609376,1010.0,11959727.0,-0.01462884858835889,1.6250100136184653,-3.20003295888368,52.08912391676396,49.083470517204546,12.67172853631314,10.7262841540404,43.58678001247188,102.91444513701651,33.368361691413085,20.0,-8.348373193781526,-10.888931274414176,-28.487487910858704,6.709625362030465,-19.68820959263644,-2.0896529561919124,26.925424363825073,19.491371565034854,-39.35075248175582,8.799278318222294,10,12.777862548828239,40.11117553710949,69.33338928222668,98.22225952148449,79.99999999999989,2,0.08198545096471199,-3.3000672919785217,1017.7777099609376,8.999372253609542,1011.7777099609376,-1.6086863065881707,1007.3333129882812,0.08198545096471199
4254,2004-10-21,1002.2222290039062,1005.5554809570312,994.4443969726562,1001.7777099609376,16860492.0,-0.000664644919187829,2.125031114010317,-0.06250965582351747,41.66666666666658,47.87696166238026,10.818020697641487,10.440475166621582,43.98369923457494,102.36170146852919,32.948920237892565,11.111083984375,-6.4883490718141275,-10.611053466796875,-28.57611065778451,7.354003724190761,-19.593582062290693,-1.628524871303057,26.942371198814044,26.315930769723217,-28.555127828937565,8.982528595493793,10,10.888824462890739,32.777740478515625,70.55549621582031,89.99996948242188,82.88885498046875,3,0.08647439902379994,1.6250100136184653,1002.8887939453124,-3.3000672919785217,1017.7777099609376,8.999372253609542,1011.7777099609376,0.08647439902379994
4255,2004-10-22,993.3333129882812,1002.8887939453124,989.5554809570312,1002.2222290039062,11286800.0,-0.008869206607460267,1.6087366698910066,-19.996704654680386,26.36979053499195,46.477928311812775,16.1831951671885,19.08263778029925,52.56575811521725,109.96724159943824,32.236138046947026,13.333312988281136,-5.522958489073062,-18.722195434570267,-38.64637672320691,1.201985854066379,-28.68428607888859,-8.760104790251944,34.44247908523653,10.967875691738477,-38.42147212404037,9.962090644318348,10,14.555511474609375,40.333282470703125,78.33329772949219,98.88888549804688,88.88885498046875,4,0.09127519013629248,2.125031114010317,1002.2222290039062,1.6250100136184653,1002.8887939453124,-3.3000672919785217,1017.7777099609376,0.09127519013629248
4256,2004-10-25,985.111083984375,992.2222290039062,973.3333129882812,988.8887939453124,9652492.0,-0.008277411918433564,2.616979500245436,0.42499107363562677,22.22217512711414,44.401602759718266,21.823147388234247,27.636699592527066,60.235980148774615,116.56139443373877,31.31682811018192,20.0,-4.572886079772388,-26.255538940429688,-48.86792550274072,-3.6431523781185433,-37.5617322215852,-14.949345659274172,40.37148942215367,23.245591315985703,-21.784225385706055,11.306193281155545,10,13.555572509765625,22.666656494140625,85.99998474121094,107.11111450195312,79.33337402343727,0,0.09248813201437911,1.6087366698910066,993.3333129882812,2.125031114010317,1002.2222290039062,1.6250100136184653,1002.8887939453124,0.09248813201437911
4257,2004-10-26,998.8887939453124,1002.8887939453124,977.3333129882812,985.5554809570312,10608876.0,0.01398594552932253,1.3958286245619203,-3.5294697385853993,33.50916809552034,43.305569120123266,7.122226669708311,13.777796994136565,45.66096293641283,101.27242094243513,30.415448728721383,25.555480957031136,-6.711689389352387,-11.977828979492301,-35.253416838181806,11.297758879197204,-23.615622908837054,-0.34003505014754865,22.42183862775653,66.47387647986132,24.907139787210653,11.637793929344749,10,-0.2221374511717613,8.888946533203239,48.88891601562534,80.00006103515636,69.33337402343761,1,0.07675203537329178,2.616979500245436,985.111083984375,1.6087366698910066,993.3333129882812,2.125031114010317,1002.2222290039062,0.07675203537329178
4258,2004-10-27,1005.111083984375,1020.0,975.111083984375,1015.5554809570312,20100958.0,0.006229211977127447,3.6436565338317144,-0.7833309682174264,38.557195914831155,41.84051971371935,0.3438771507385354,7.502622810737989,39.01960966246497,93.55970704018955,29.37047451107847,44.888916015625,-6.314970235782084,-5.477761840820335,-28.895567619960048,17.940043938319263,-17.186664730390135,6.231141048749464,-31.77777099609375,68.09519387590947,29.689108927214875,11.708902889569805,10,-6.444427490234375,2.111114501953125,42.66662597656273,71.0,79.33337402343727,2,0.07185491148147838,1.3958286245619203,998.8887939453124,2.616979500245436,985.111083984375,1.6087366698910066,993.3333129882812,0.07185491148147838
4259,2004-10-28,1031.111083984375,1031.7777099609377,1006.6666259765624,1020.0,12452599.0,0.025867787565263978,3.0357451149649863,-1.0638320252920448,51.945532153193184,41.450044267980665,-25.284181528341037,-16.877411130479345,12.858205549961895,66.09889187363228,27.960382440039584,26.666625976562727,-5.0786284495360405,18.9444580078125,-5.569808709634572,43.45872472525946,6.687324649089078,31.201591366536036,-56.84443725585936,98.85938428473372,59.94342068144029,12.257133358723484,10,-28.55557250976551,-27.444427490234375,16.666625976562727,43.88885498046875,46.0,3,0.050215452791817716,3.6436565338317144,1005.111083984375,1.3958286245619203,998.8887939453124,2.616979500245436,985.111083984375,0.050215452791817716
4260,2004-10-29,1020.0,1040.0,1020.0,1030.0,16516002.0,-0.010775836044201959,-3.0,-0.9000021972709894,51.644098114101645,41.409121694416186,-13.619622539216607,-5.52451183585265,23.818725938599073,75.65197895281244,26.317847510609194,20.0,-4.337205766365628,7.500039672851585,-17.261081802980016,32.261161148683186,-4.880521065064158,19.880600410767443,-44.888916015625,70.00000915527065,27.788676121485487,12.380560737915804,10,-13.333343505859375,-13.333343505859375,27.777709960937727,51.111083984375,44.44445800781227,4,0.0638343960631127,3.0357451149649863,1031.111083984375,3.6436565338317144,1005.111083984375,1.3958286245619203,998.8887939453124,0.0638343960631127
4261,2004-11-01,1042.22216796875,1045.111083984375,1022.8887939453124,1022.8887939453124,9802886.0,0.021786439185049078,-1.2988527519431086,-1.9333374023437613,62.52131879155842,42.280563257193485,-34.720302130280515,-27.733432207927763,1.342915363443808,52.127148453222844,25.62169246627265,25.111083984375,-4.158429194137625,28.811099243164108,1.1026785437738909,56.51951994255444,14.956888893468886,42.66530959285922,-63.21774902343748,95.87297712053572,50.36829975371536,13.854210349695148,11,-32.999969482421875,-32.999969482421875,4.555541992187727,28.888916015625,31.77783203125,0,0.038379532914712744,-3.0,1020.0,3.0357451149649863,1031.111083984375,3.6436565338317144,1005.111083984375,0.038379532914712744
4262,2004-11-02,1051.111083984375,1051.111083984375,1035.5555419921877,1038.4444580078123,6314156.0,0.008528811119944857,1.456146099359093,0.6551689302243432,65.22440129723333,43.74003852169008,-42.89443976181258,-36.44307631683432,-7.916501001182951,41.903068310452454,25.186305757797413,15.555541992187273,-3.6810198214216143,36.40001525878904,4.290188799833004,68.50984171774519,20.345102029310965,52.454928488267115,-66.81813183593749,100.0,50.54766890369684,16.05491322947807,11,-38.888885498046875,-38.888885498046875,-6.555572509765625,16.666656494140625,24.444458007812727,1,0.012685028468061965,-1.2988527519431086,1042.22216796875,-3.0,1020.0,3.0357451149649863,1031.111083984375,0.012685028468061965
4263,2004-11-03,1040.0,1048.8887939453123,1027.333251953125,1048.8887939453123,5062010.0,-0.010570798989443575,3.850048752351983,-0.7017491447019403,59.60669385828441,45.733374876314286,-29.01697248049686,-25.594095086595416,3.0455302017467147,51.47663310565417,24.64263108379691,23.77783203125,-3.357551999553152,24.62226257324221,-9.048434635531976,58.29295978201628,7.78691396885506,41.457611177629246,-49.02523466796879,75.00006866452989,23.272607809078487,16.835348604387047,11,-27.777801513671875,-27.777801513671875,-3.0517578125e-05,25.555511474609375,34.44445800781227,2,0.027136699969951827,1.456146099359093,1051.111083984375,-1.2988527519431086,1042.22216796875,-3.0,1020.0,0.027136699969951827
4264,2004-11-04,1053.333251953125,1053.333251953125,1033.333251953125,1044.4444580078123,7857631.0,0.012820434570312456,3.500048065698944,-1.000000000000051,64.76462616058949,49.9994677236029,-38.37301367555847,-38.725063601553074,-10.571474298846397,36.49037264408821,24.356912788685133,20.0,-3.357224198234576,36.566629028320335,-0.9443619466735527,74.07762000331434,17.811133540823448,55.322124515817336,-56.34485475585939,100.0,43.52625407521511,18.75549548749699,11,-39.999969482421875,-39.999969482421875,-13.333282470703125,8.888946533203125,20.0,3,0.029535957397148316,3.850048752351983,1040.0,1.456146099359093,1051.111083984375,-1.2988527519431086,1042.22216796875,0.029535957397148316
4265,2004-11-05,1055.5555419921877,1061.7777099609377,1052.8887939453123,1061.111083984375,4678607.0,0.00210976918742678,1.580688604185456,-0.6250051498962739,64.25473358528245,54.669751996732714,-34.46527768784597,-40.76198713655447,-13.165001157275583,32.54024961389018,24.284691858870772,8.888916015625455,-1.8056981326424193,37.34447326660177,-3.8187328824058113,78.50767941560935,16.762870192098035,57.92607634110561,-51.80576222421894,84.0001506695379,25.604246535287267,20.581603074503803,11,-37.111145019531364,-38.00003051757824,-24.444458007812727,6.666656494140398,34.44445800781227,4,0.020421040044472427,3.500048065698944,1053.333251953125,3.850048752351983,1040.0,1.456146099359093,1051.111083984375,0.020421040044472427
4266,2004-11-08,1057.7777099609377,1061.7777099609377,1054.0,1056.6666259765623,4329865.0,0.0021052117869193587,-1.4138126988938424,-0.19999560545811118,63.35313265600526,57.98574805900881,-28.26841183900933,-41.85734542762566,-15.740238258462568,28.443698506550163,23.681408944099182,7.777709960937727,1.0208196251513755,37.488867187500205,-7.288161774238688,82.26589614923898,15.100352706630702,59.877381668369594,-45.90401996595324,88.38710134706514,30.500898978810305,22.388514480869414,11,-39.333312988281364,-40.22219848632824,-26.666625976562727,2.7778015136716476,30.444458007812273,0,0.006302598347549537,1.580688604185456,1055.5555419921877,3.500048065698944,1053.333251953125,3.850048752351983,1040.0,0.006302598347549537
4267,2004-11-09,1047.333251953125,1063.333251953125,1042.22216796875,1063.333251953125,4340325.0,-0.00987396303538901,1.638885498046875,-14.400351571077385,65.2905459490378,60.95612028503177,-11.431595647769427,-29.974358521337308,-5.741675380505967,36.98723473293467,22.398604094386897,21.111083984375,5.858158357190632,25.155520629882858,-20.884514683713178,71.1955559434789,2.13550297308484,48.175538286680876,-28.47299916290706,55.55555555555556,-6.8904333066093955,23.020017656798007,11,-12.33331298828125,-28.999969482421875,-16.49993896484375,13.222259521484375,42.22229003906273,1,0.025461569177857468,-1.4138126988938424,1057.7777099609377,1.580688604185456,1055.5555419921877,3.500048065698944,1053.333251953125,0.025461569177857468
4268,2004-11-10,1055.5555419921877,1063.333251953125,1050.0,1050.0,2981398.0,0.00785069129021676,-3.7999824218320843,-0.34722137451173296,67.44185767991215,62.677934232445,-13.126198233301693,-36.38680441735221,-14.96826863442584,26.91027743775544,21.046474876593376,16.0,12.634476950050612,31.0444732666017,-16.85255700112384,78.94150353432735,7.095958132738815,54.99298840046447,-29.579609335904706,74.0743001302091,6.7665389991895495,23.948515133862813,11,-13.888916015625227,-37.2222595214846,-26.666687011718977,4.999969482421648,43.333251953124545,2,0.01894736866451696,1.638885498046875,1047.333251953125,-1.4138126988938424,1057.7777099609377,1.580688604185456,1055.5555419921877,0.01894736866451696
4269,2004-11-11,1073.333251953125,1074.0,1052.22216796875,1057.7777099609377,6301016.0,0.016842041232036697,1.5789310108055366,2.800004394541823,74.72527555445718,65.24250950359561,-27.13878066026632,-51.98160082509196,-33.42112973736539,7.3979314241196334,19.5018504856961,21.77783203125,18.663274946959973,45.74440612792978,-6.427594988613009,97.91640724447257,19.65840556965827,71.83040668620117,-41.380148209347226,97.90184539266453,22.498050779928022,26.08600055827141,11,-24.88885498046875,-49.666595458984375,-44.44439697265625,-13.888824462890625,12.888916015625,3,0.0010352852226138687,-3.7999824218320843,1055.5555419921877,1.638885498046875,1047.333251953125,-1.4138126988938424,1057.7777099609377,0.0010352852226138687
4270,2004-11-12,1078.8887939453123,1079.5555419921877,1072.8887939453123,1077.7777099609377,3971945.0,0.005175971192616924,4.454309397782239,0.07142688984624156,79.4692800649359,67.12561631174866,-26.219767106475956,-54.706345704345495,-39.92356635320152,0.19341353908839665,17.97670942759308,6.666748046875455,24.489396890101943,47.72217407226549,-8.27500217471129,103.71935031924215,19.7235859487771,75.72076219575388,-39.36724887541459,98.21406967809318,15.542886808229156,27.998588123488343,11,-25.444396972656023,-52.4443664550779,-49.99993896484352,-32.22213745117165,17.333374023437727,4,-0.005149318468562036,1.5789310108055366,1073.333251953125,-3.7999824218320843,1055.5555419921877,1.638885498046875,1047.333251953125,-0.005149318468562036
4271,2004-11-15,1081.7777099609377,1083.333251953125,1075.5555419921877,1081.111083984375,2737903.0,0.0026776772841075047,3.117685074482059,0.5999780268077453,77.96103887547392,68.5407982648865,-25.59975015779719,-54.8967336232397,-43.816972462820786,-4.450869150190556,16.530805516122687,7.777709960937273,27.342897271084666,47.11109008789094,-12.422271481056669,106.64445165683867,17.344409303417024,76.87777087236475,-34.24936550658208,96.21624671152314,11.021316794904735,29.76668078447386,11,-26.444458007812727,-53.4444274902346,-52.72216796875023,-35.1110534667971,18.222290039062273,0,0.007600720520816839,4.454309397782239,1078.8887939453123,1.5789310108055366,1073.333251953125,-3.7999824218320843,1055.5555419921877,0.007600720520816839
4272,2004-11-16,1082.22216796875,1086.6666259765623,1075.5555419921877,1086.6666259765623,7209690.0,0.0004108589072595592,3.9999725342638133,-6.667093938836425,77.06709377977957,70.48084270060819,-23.654530444437796,-52.98204391442596,-45.532203533537086,-6.861083332857561,16.005034724531047,11.111083984374545,31.468567265092133,44.333325195312455,-18.24915239577922,106.91580278640424,13.042086399766504,75.62456399085829,-27.532842014640437,87.87873743645456,0.4992919581978015,31.291238795545876,11,-22.22222900390625,-52.222198486328125,-51.611083984375,-36.666656494140625,33.33337402343773,1,0.0055441481218792,3.117685074482059,1081.7777099609377,4.454309397782239,1078.8887939453123,1.5789310108055366,1073.333251953125,0.0055441481218792
4273,2004-11-17,1085.111083984375,1086.6666259765623,1068.8887939453123,1073.333251953125,11727190.0,0.0026694297170490877,1.3880626383537664,-2.6500041198606095,72.62571375378734,71.35429687763018,-21.759770654868134,-52.06461543214073,-49.326325494469074,-11.718913362576814,14.565020404886608,17.77783203125,32.550798870685185,43.11112670898433,-20.583212922012763,106.80546633998131,11.263956893485783,74.95829652448288,-24.02629802577485,95.48391212358615,9.16182833889728,31.8471698154985,11,-20.66668701171875,-55.111114501953125,-54.77777099609375,-40.111114501953125,42.6666259765625,2,0.004095855321552211,3.9999725342638133,1082.22216796875,3.117685074482059,1081.7777099609377,4.454309397782239,1078.8887939453123,0.004095855321552211
4274,2004-11-18,1088.8887939453123,1093.333251953125,1080.0,1084.4444580078123,6842819.0,0.0034814039011250575,-1.0000000000000682,0.3773475394884126,80.75395938759857,73.18754418899863,-22.309625573949006,-51.66549212009136,-53.912369390938466,-17.215181289975362,13.04097543958999,13.333251953125,32.64264744678667,42.55550842285129,-21.535451517349202,106.6464683630519,10.51002845275093,74.60098839295154,-22.687639983119652,81.81813642015614,-6.297238767154212,32.04547997010029,11,-21.111083984374773,-55.55551147460915,-58.55548095703102,-43.8888244628904,43.33337402343773,3,0.009183674270140552,1.3880626383537664,1085.111083984375,3.9999725342638133,1082.22216796875,3.117685074482059,1081.7777099609377,0.009183674270140552
4275,2004-11-19,1084.0,1088.8887939453123,1080.0,1088.8887939453123,4556515.0,-0.004489709116758389,2.636395415616116,-1.1000054932981251,72.06579429225746,74.15561770413777,-14.484910475757715,-41.77787714509395,-50.1561208886651,-13.931149062098939,11.240329539121104,8.888793945312273,34.52858694317433,33.13338012695317,-27.927598588446926,94.19435884235338,2.6028907692530083,63.66386948465322,-15.111206054687727,61.8185359227765,-24.26979533799709,30.5304893577001,11,-16.2222900390625,-50.666717529296875,-53.66668701171875,-39.000030517578125,48.22216796875,4,0.002049970450876293,-1.0000000000000682,1088.8887939453123,1.3880626383537664,1085.111083984375,3.9999725342638133,1082.22216796875,0.002049970450876293
4276,2004-11-22,1076.22216796875,1081.7777099609377,1068.8887939453123,1081.7777099609377,7941425.0,-0.0071751218000460915,3.6400210938012822,1.136382930909735,63.42043251227156,73.94782732227483,-4.263992782891137,-28.27386627708529,-43.696206032774626,-7.553479824349324,8.495650025037765,15.111206054687727,34.328525601357796,20.799993896484466,-32.736332513432444,74.33632030640138,-5.968169308473989,47.56815710144292,17.111083984375,30.000149813482867,-52.08419672966565,26.768163204958434,11,-4.5555419921875,-42.888885498046875,-45.88885498046875,-31.222198486328125,56.0,0,0.018583523546767067,2.636395415616116,1084.0,-1.0000000000000682,1088.8887939453123,1.3880626383537664,1085.111083984375,0.018583523546767067
4277,2004-11-23,1075.5555419921877,1081.7777099609377,1072.8887939453123,1077.7777099609377,9873856.0,-0.0006194129766166068,-1.352914566369231,0.3999912109160259,71.3904045707909,74.38655475459471,0.9241533242131936,-22.7346824021663,-44.20331695644654,-8.251883289262196,6.41467326649937,8.888916015625455,34.191962754354336,16.300030517578307,-30.782420316082607,63.38248135123922,-7.24119489925215,39.841255934408764,17.288820800780968,27.27304505890327,-53.40619914138954,23.54122541683043,11,-2.7778320312502274,-42.2222595214846,-45.22222900390648,-30.555572509765852,62.22216796874977,1,0.022727285624446036,3.6400210938012822,1076.22216796875,2.636395415616116,1084.0,-1.0000000000000682,1088.8887939453123,0.022727285624446036
4278,2004-11-24,1077.333251953125,1078.8887939453123,1069.5555419921877,1076.22216796875,5320796.0,0.0016528295299789164,3.4210708916389794,-0.5,66.77021812338158,73.5026594844752,2.86138379562135,-19.84155169985047,-46.871746411638924,-11.327178121466204,5.2861692921322625,9.333251953124545,34.27584503437538,14.46663208007817,-25.70138395691106,54.63464811706751,-5.617375938416444,34.550640098572785,15.031999462890553,34.54549086387508,-41.88502677979172,20.08400801849466,11,3.77777099609375,-43.999969482421875,-47.99993896484375,-32.333282470703125,62.2222900390625,2,0.03547861348358872,-1.352914566369231,1075.5555419921877,3.6400210938012822,1076.22216796875,2.636395415616116,1084.0,0.03547861348358872
4279,2004-11-25,1082.8887939453123,1086.6666259765623,1075.111083984375,1077.7777099609377,2258163.0,0.005156753476341258,-1.2127863487610597,4.600087892770411,68.2492567091776,72.25599022272428,-1.3367322263277401,-22.471259370672897,-53.056894623659446,-18.267620125596977,4.960062533322432,11.555541992187273,35.18218598909175,17.433288574218523,-20.7419500696858,55.608527218122845,-1.6543307477336384,36.520907896170684,9.006928321289251,70.0,-5.246925578176274,19.08761932195218,11,-1.7777709960935226,-49.55551147460915,-53.55548095703102,-37.8888244628904,53.77783203125023,3,0.04145293244016357,3.4210708916389794,1077.333251953125,-1.352914566369231,1075.5555419921877,3.6400210938012822,1076.22216796875,0.04145293244016357
4280,2004-11-26,1085.111083984375,1087.333251953125,1076.6666259765623,1081.7777099609377,2123354.0,0.0020521867540674865,1.7428705956211838,0.6521853355624687,68.24930846355845,71.17690906584478,-2.8871886541269305,-20.6228250923009,-55.967590805435975,-21.80498407400046,5.0786716038115784,10.666625976562727,35.188277680220835,16.4000244140625,-16.143301057054714,48.943349885179714,0.12836167850377933,32.67168714962122,6.324499715800812,87.95211023382346,13.773828996623408,16.271662735558657,11,-4.00006103515625,-51.777801513671875,-61.055572509765625,-40.111114501953125,51.5555419921875,4,0.04341590891449543,-1.2127863487610597,1082.8887939453123,3.4210708916389794,1077.333251953125,-1.352914566369231,1075.5555419921877,0.04341590891449543
4281,2004-11-29,1082.22216796875,1097.333251953125,1080.6666259765623,1084.4444580078123,3312837.0,-0.002662322833361319,-5.249937057974879,-0.6666788735488841,75.90764221510784,71.04808111421458,0.07979521506194942,-15.371672926344672,-52.202947777465624,-20.137101962696306,5.685962172419838,16.666625976562727,32.200239202803004,11.5111083984375,-19.032947194445796,42.055163991320796,-3.760919398004262,26.783136194879262,-13.333374023437727,45.59996484366373,-29.656115722763033,15.272027796441693,11,0.88885498046875,-46.888885498046875,-61.4444580078125,-38.555572509765625,71.77783203125,0,0.04620123434899348,1.7428705956211838,1085.111083984375,-1.2127863487610597,1082.8887939453123,3.4210708916389794,1077.333251953125,0.04620123434899348
4282,2004-11-30,1064.4444580078123,1088.8887939453123,1063.333251953125,1088.8887939453123,7743693.0,-0.016427042881874354,1.0909172625943644,10.999615490251056,55.78038077577644,69.17637744999115,16.84161525620084,3.642931854500148,-34.31115016426088,-3.501045425923394,5.764751246388871,25.555541992187273,27.376884404876364,-6.933270263672057,-36.23275521090295,22.366214683558837,-21.58301273728739,7.7164722099432765,32.88879394531273,3.26825310202139,-69.15739668084888,14.649742473615394,11,15.888793945312727,-28.222290039062273,-61.22225952148415,-28.888946533202898,80.00000000000023,1,0.06367425698076223,-5.249937057974879,1082.22216796875,1.7428705956211838,1085.111083984375,-1.2127863487610597,1082.8887939453123,0.06367425698076223
4283,2004-12-01,1068.22216796875,1070.6666259765623,1058.8887939453123,1059.5555419921877,7471782.0,0.003548996786556513,-1.3555376521281628,-0.354545363748942,45.93640330445042,65.30776010741914,11.640384307289423,2.200800626540058,-37.555996261884275,-8.534219754607875,5.975740074682225,11.77783203125,22.886869027787498,-4.5666687011719205,-29.961468531157607,20.828131128813766,-17.264068616164877,8.130731213821036,29.111083984375,24.27755392348356,-43.06970121363262,12.697399914992854,12,9.88885498046875,-32.0,-64.99996948242188,-32.666656494140625,70.6666259765625,2,0.0651133669360644,1.0909172625943644,1064.4444580078123,-5.249937057974879,1082.22216796875,1.7428705956211838,1085.111083984375,0.0651133669360644
4284,2004-12-02,1084.4444580078123,1085.5555419921877,1071.111083984375,1071.111083984375,4736445.0,0.015186251067892842,-1.1666620890439519,1.5384734566249418,53.77651576756739,63.27561804912025,-5.8989728117910545,-12.19653241607898,-52.845341751474734,-25.877163579674516,6.470845105298512,17.333374023437727,18.923809484069807,10.100061035155932,-14.058161722823797,34.25828379313566,-1.9790503438339329,22.179172414145796,11.351015625000173,66.47424723039806,2.9062110245213475,12.079111378989897,12,-6.333435058593523,-32.44451904296852,-81.5000305175779,-48.8889465332029,47.77770996093773,3,0.05081964648112769,-1.3555376521281628,1068.22216796875,1.0909172625943644,1064.4444580078123,-5.249937057974879,1082.22216796875,0.05081964648112769
4285,2004-12-03,1077.111083984375,1086.6666259765623,1069.5555419921877,1082.8887939453123,5223896.0,-0.0067623325190016015,1.5666547648475386,-0.43332692466147515,47.0085684103445,61.45207759335057,0.39609752202750315,-3.336536933363732,-44.250981107899406,-19.73620644534367,6.517956125524113,17.111083984374545,15.834276215883165,1.688909912109466,-20.805978950308827,24.18379877452776,-9.558534519099794,12.936354343318726,17.208122460937375,47.39900361024617,-11.54192439399641,11.247444431209189,12,0.99993896484375,-18.4444580078125,-74.0,-41.555572509765625,48.44445800781273,4,0.05529192195468258,-1.1666620890439519,1084.4444580078123,-1.3555376521281628,1068.22216796875,1.0909172625943644,1064.4444580078123,0.05529192195468258
4286,2004-12-06,1064.4444580078123,1076.22216796875,1062.8887939453123,1076.22216796875,6235170.0,-0.011759813973603594,1.2641708902086763,2.0384737275782396,40.147801580031704,57.980677261043994,12.534498774156646,10.38773850983489,-30.12217778825834,-8.152603698996927,6.418960379283645,14.222290039062727,11.004368404414663,-11.311053466797148,-32.883726132241236,10.26161919864694,-22.097389799519306,-0.5247171340749901,28.457531937500107,18.518880208333332,-35.24302535215078,10.786336332722067,12,13.666564941406477,-4.333435058593523,-57.77780151367165,-28.888946533202898,64.44433593750023,0,0.06784963501423036,1.5666547648475386,1077.111083984375,-1.1666620890439519,1084.4444580078123,-1.3555376521281628,1068.22216796875,0.06784963501423036
4287,2004-12-07,1074.0,1074.0,1064.0,1069.5555419921877,6374430.0,0.008977022634014675,3.499986267131753,-0.37736181503474636,44.2660562017457,55.48021482530667,3.0565247068191184,3.090908629213118,-38.39673848620623,-18.711117290169113,6.604102140937074,10.0,8.216239948978227,-3.0888488769530795,-20.073406506136052,13.895708752229893,-11.581127691544452,5.403429937638293,17.54146210531235,54.400235546415765,5.671504185564032,8.49227881459145,12,4.11102294921875,-11.666748046875,-64.77780151367188,-38.444488525390625,44.88879394531227,1,0.07448789571694592,1.2641708902086763,1064.4444580078123,1.5666547648475386,1077.111083984375,-1.1666620890439519,1084.4444580078123,0.07448789571694592
4288,2004-12-08,1075.5555419921877,1077.333251953125,1062.22216796875,1062.22216796875,5347748.0,0.001448363121217655,-1.2666556803720692,3.0000000000002047,42.95777735368325,52.67005045247397,1.365938768423348,3.278639074346529,-38.68412619971377,-21.235284210750933,6.8741580801892646,15.111083984375,6.97150686762393,-2.533306884765352,-16.213295453856745,11.14668168432604,-9.373301169311162,4.306687399780458,14.679813386724618,54.545590739530724,9.589255828746538,6.839994284545703,12,2.5554809570310226,-13.222290039062727,-63.3333435058596,-40.00003051757835,46.66662597656227,2,0.0640496128057002,3.499986267131753,1074.0,1.2641708902086763,1064.4444580078123,1.5666547648475386,1077.111083984375,0.0640496128057002
4289,2004-12-09,1074.4444580078123,1077.333251953125,1066.6666259765623,1073.333251953125,5275711.0,-0.0010330326431282622,2.0968050608687068,0.08334019976743828,44.74327825389718,50.058269318067154,1.2887520593260433,4.719195880099505,-35.93345201910938,-20.98493187385202,6.934936144829182,10.666625976562727,5.041834948373889,-3.6999511718752274,-17.30744955521709,9.907547211466635,-10.503700363546159,3.103798019795704,14.537034913756088,50.00024968913655,6.880400712924498,6.8037491916709225,12,3.6665649414064774,-9.111206054687273,-62.22225952148415,-38.8889465332029,53.33325195312523,3,0.05997921573069509,-1.2666556803720692,1075.5555419921877,3.499986267131753,1074.0,1.2641708902086763,1064.4444580078123,0.05997921573069509
4290,2004-12-10,1073.333251953125,1081.111083984375,1069.5555419921877,1074.4444580078123,2411385.0,-0.0010342145156089222,-1.666676056734879,-1.0,48.28494321311172,46.98908054006759,0.6186337458029811,5.684290971552855,-33.60593194352214,-20.820622715326863,6.7927184786825805,11.555541992187273,3.594253457079276,-4.533380126953034,-18.302751025995804,9.235990772089735,-11.418065576474419,2.3513053225683507,14.444533009393126,58.823301322235,13.463759671043917,6.884685449521359,12,0.5555419921872726,-3.5555419921875,-59.999969482421875,-37.777740478515625,47.77783203125,4,0.05486545386390107,2.0968050608687068,1074.4444580078123,-1.2666556803720692,1075.5555419921877,3.499986267131753,1074.0,0.05486545386390107
4291,2004-12-13,1090.0,1091.7777099609377,1077.7777099609377,1078.8887939453123,5762739.0,0.015528027307964987,-1.099993591328223,-9.999231022742007,57.20621031617933,47.1475060445568,-16.57147085328461,-10.893389575819583,-49.18149095505896,-38.20503377185014,6.678144091714292,18.444458007812727,1.848378360724837,11.722253417968659,-2.997019770994939,26.441526606932257,4.36261682348686,19.081890012450458,-31.111206054687727,93.98518910122637,44.42365942397184,7.359636594481746,12,-14.666748046875,-20.2222900390625,-72.00004577636707,-54.444488525390625,11.111083984375,0,0.032619763295585136,-1.666676056734879,1073.333251953125,2.0968050608687068,1074.4444580078123,-1.2666556803720692,1075.5555419921877,0.032619763295585136
4292,2004-12-14,1088.22216796875,1097.7777099609377,1086.6666259765623,1090.0,3882249.0,-0.0016310385607798406,-3.5454182272157433,-0.16000351559495624,55.43237574632586,48.20261409365406,-12.36654270865347,-9.110083806268449,-46.34644953572547,-37.41086626584365,6.50263521501358,11.111083984375455,-0.20766052904491517,9.644421386718705,-5.646813267191419,24.935656040628828,1.9988040597636427,17.290038713673766,-28.675595703125282,73.12502789498393,20.769149899700487,7.6456173269550485,12,-8.22222900390625,-18.22222900390625,-70.22221374511707,-52.666656494140625,5.111083984375,1,0.03736978272779523,-1.099993591328223,1090.0,-1.666676056734879,1073.333251953125,2.0968050608687068,1074.4444580078123,0.03736978272779523
4293,2004-12-15,1089.5555419921877,1095.111083984375,1087.333251953125,1087.333251953125,5917427.0,0.0012252773952643459,-5.999835210107113,-1.250000000000128,53.47225577734451,48.16880742807375,-11.572512044956738,-10.63887873816634,-46.63547032106089,-38.96726191649009,6.762432562484973,7.77783203125,-2.5965911172081633,10.755572509765898,-5.055773556302711,26.566918575834507,2.84989947673148,18.661245542800316,-28.47972421875056,73.5715799138361,22.478969977759263,7.90567303303435,12,-9.555603027343977,-15.666687011718977,-62.88893127441429,-54.00003051757835,-3.3333740234377274,2,0.02692221811794049,-3.5454182272157433,1088.22216796875,-1.099993591328223,1090.0,-1.666676056734879,1073.333251953125,0.02692221811794049
4294,2004-12-16,1098.8887939453123,1098.8887939453123,1087.7777099609377,1095.111083984375,12984394.0,0.008566109384436915,4.882444178757697,1.6999176050532805,56.680995445650126,49.243521543107704,-20.832078340924227,-20.221299792842956,-54.75856449370849,-48.79087022608633,6.749008418872416,11.111083984374545,-1.7910571275338043,19.588824462890443,1.9117793105647252,37.26586961521616,10.750301886727584,28.427347039053302,-36.3449004843751,100.0,51.35695292856954,8.838522576162852,12,-18.333312988281023,-23.333312988281023,-68.88883972167946,-63.3332824707029,-10.0,3,0.021233608124862746,-5.999835210107113,1089.5555419921877,-3.5454182272157433,1088.22216796875,-1.099993591328223,1090.0,0.021233608124862746
4295,2004-12-17,1086.22216796875,1098.8887939453123,1084.4444580078123,1096.6666259765623,8605717.0,-0.011526758709664908,-1.0634945547445858,-2.764759104275157,51.77165311758611,50.53506060283597,-7.528872645185402,-7.778464578713965,-41.039836243107175,-36.37389163825037,6.630947411985691,14.4443359375,-0.5534200859440261,6.811090087890534,-11.017625890029421,24.63980606581049,-2.10326790106933,15.725448076850398,-21.49758047875025,40.000115645707595,-8.65492924182962,8.914357988959965,12,-5.66668701171875,-7.333374023437727,-50.16664123535156,-50.666656494140625,-2.888916015625,4,0.03825694523423051,4.882444178757697,1098.8887939453123,-5.999835210107113,1089.5555419921877,-3.5454182272157433,1088.22216796875,0.03825694523423051
4296,2004-12-20,1096.22216796875,1103.333251953125,1087.333251953125,1089.5555419921877,7851526.0,0.00920621977242475,-1.8799753908352834,-0.6382931475789124,65.11623315615097,52.85174693110322,-14.021694032939422,-17.078935579499557,-49.51313538009185,-46.44373613274911,7.351824693277911,17.111083984375,-0.8842115084726174,15.811090087890534,-3.450507333250016,35.072687509031084,6.180291377320145,25.441888798460923,-29.4477280914316,62.35289555827029,7.628042579514428,9.630798710570296,12,-13.4444580078125,-15.11114501953125,-56.27775573730469,-60.666656494140625,-11.111083984375,0,0.022704262642072814,-1.0634945547445858,1086.22216796875,4.882444178757697,1098.8887939453123,-5.999835210107113,1089.5555419921877,0.022704262642072814
4297,2004-12-21,1100.0,1101.111083984375,1091.111083984375,1100.0,6786137.0,0.0034462284577314595,8.000219731927048,0.0,65.11627366817177,55.313802077157504,-15.336354742002186,-19.954637402848675,-51.47396844798641,-50.23467018907968,8.111659078607364,10.0,0.10826874042504642,18.36669921875,-2.622352849439949,39.35575128693995,7.872173184654912,28.861225252845088,-30.30085515661699,82.35328331297642,22.79484629174911,10.494526034094989,12,-15.00006103515625,-18.88897705078125,-58.16673278808594,-64.44448852539062,-2.888916015625,1,0.0010100763494318432,-1.8799753908352834,1096.22216796875,-1.0634945547445858,1086.22216796875,4.882444178757697,1098.8887939453123,0.0010100763494318432
4298,2004-12-22,1115.5555419921877,1118.4444580078123,1101.7777099609377,1101.7777099609377,13347153.0,0.014141401811079701,-1.4193571251372625,100.0,64.8935846939612,57.552725014942396,-27.514660517296306,-34.25617151300435,-64.97279953399925,-65.60654549442893,9.471300931781325,18.444458007812273,3.4597999407121733,32.01112670898465,6.252133131951268,57.77012028601803,19.131629920467958,44.89062349750134,-43.16566858002534,91.50318818933957,31.463812699547645,12.879496788516708,12,-21.555541992187727,-26.888916015625455,-70.55558776855491,-80.00003051757835,-22.222290039062727,2,-0.019920379759287954,8.000219731927048,1100.0,-1.8799753908352834,1096.22216796875,-1.0634945547445858,1086.22216796875,-0.019920379759287954
4299,2004-12-23,1127.7777099609375,1131.111083984375,1116.22216796875,1119.5555419921877,8887145.0,0.010956126798422838,1.0,0.59676790587233,73.1707044756988,60.31780959967429,-35.06318028450687,-45.26363487216713,-75.0469616600169,-77.51888636659032,10.603261502473865,15.555541992187273,6.2966110346778805,41.98884887695317,9.521371732364287,74.45632602154205,25.75511030465873,58.22258744924761,-50.78237808921017,92.8570494359039,29.929137476113375,16.23373857229449,12,-23.33331298828125,-32.77777099609375,-80.55552673339844,-92.22219848632812,-18.222167968749773,3,-0.036847280829505724,-1.4193571251372625,1115.5555419921877,8.000219731927048,1100.0,-1.8799753908352834,1096.22216796875,-0.036847280829505724
4300,2004-12-24,1132.22216796875,1134.0,1121.111083984375,1131.111083984375,926716.0,0.003940898963117778,4.5237248234370915,0.13513272759665437,83.51641850868587,63.24116606550835,-33.83375586981492,-48.48345495932381,-77.10420348848425,-81.34066820655062,11.79597700135514,12.888916015625,9.577847025679603,44.077752685546784,5.54746115062926,82.60804422046431,24.812606918088022,63.342898453005546,-48.73294584350492,96.19036657650918,26.50302389023014,19.265145767458776,12,-22.99993896484375,-35.77777099609375,-81.66667175292969,-96.66665649414062,-12.22216796875,4,-0.038272854258965316,1.0,1127.7777099609375,-1.4193571251372625,1115.5555419921877,8.000219731927048,1100.0,-0.038272854258965316
4301,2004-12-27,1132.22216796875,1132.22216796875,1132.22216796875,1132.22216796875,0.0,0.0,1.0,0.0,81.79604919309249,66.17046311514909,-30.412941306231232,-46.952812819413566,-74.81104620181327,-80.74715219370273,12.444410405583781,0.0,13.060348137071514,41.577752685546784,-1.5488571387268166,84.70436250982038,20.014447773409984,63.141057597683584,-41.661436941039256,95.85479840385261,23.232668696147456,21.56330491213675,12,-22.99993896484375,-35.77777099609375,-81.66667175292969,-96.66665649414062,-3.3333740234375,0,-0.04317961385911884,4.5237248234370915,1132.22216796875,1.0,1127.7777099609375,-1.4193571251372625,1115.5555419921877,-0.04317961385911884
4302,2004-12-28,1132.22216796875,1132.22216796875,1132.22216796875,1132.22216796875,0.0,0.0,1.0,0.0,81.48141617646456,69.28259204838466,-26.278656378198775,-43.863636891514034,-72.66403650608368,-80.1476106890691,14.289567872909764,0.0,16.599265860354308,38.18886718749991,-6.8774631425053485,83.25519751750517,15.65570202249728,60.72203235250254,-35.57993928491874,94.48260186009504,18.76533344986194,22.533165165002607,12,-22.99993896484375,-35.77777099609375,-79.72221374511719,-96.66665649414062,32.888916015625,1,-0.04160939903596317,1.0,1132.22216796875,4.5237248234370915,1132.22216796875,1.0,1127.7777099609375,-0.04160939903596317
4303,2004-12-29,1137.7777099609375,1141.111083984375,1126.22216796875,1126.22216796875,10589392.0,0.004906759600153743,-1.5769307966153618,100.0,83.52932052889436,72.26573927985623,-27.12725419865933,-46.31570177729236,-75.48375853052403,-84.90554781996843,16.09723296977046,14.888916015625,18.273601231350995,40.266632080078125,-7.089992979783119,87.62325713993937,16.58831955014739,63.94494461000886,-35.90539329284252,86.60699396733533,7.321231626395857,23.678312529930672,12,-24.99993896484375,-37.77777099609375,-84.72221374511719,-102.22219848632812,29.5555419921875,2,-0.03574215386761148,1.0,1132.22216796875,1.0,1132.22216796875,4.5237248234370915,1132.22216796875,-0.03574215386761148
4304,2004-12-30,1139.5555419921875,1144.0,1136.6666259765625,1142.22216796875,8669654.0,0.0015625477768508311,1.357130245424048,-0.23076598037247922,84.81308501176296,75.93700949032034,-25.177553916527586,-46.11752338285919,-74.42721668129798,-85.95604570653722,17.725787530866445,7.3333740234375,20.618403470476096,39.288909912109375,-11.177808729495155,89.7556285537139,14.05555059130711,64.52226923291164,-31.405022553487697,80.5824880270498,-1.2382817804922865,25.2333593208023,12,-23.888916015625,-38.11114501953125,-82.33338928222656,-106.00003051757812,16.0,3,-0.040561682459335,-1.5769307966153618,1137.7777099609375,1.0,1132.22216796875,1.0,1132.22216796875,-0.040561682459335
4305,2004-12-31,1136.6666259765625,1138.8887939453125,1133.333251953125,1133.333251953125,3499039.0,-0.00253512523889321,-2.3332845058043725,-1.2500343327992676,78.68848522324615,77.44503749777535,-16.070584073935606,-40.62073374193301,-68.39249741913659,-82.31372872559587,19.411367545618052,6.2222900390625,23.36961108213609,33.42221679687509,-18.30411376492134,85.14854735867152,7.559051515976989,59.28538207777319,-22.063200036828675,58.74989700348815,-20.642684438107004,25.86316528089819,12,-19.111083984375,-35.22222900390625,-79.44447326660156,-103.11111450195312,29.5555419921875,4,-0.02385139438846673,1.357130245424048,1139.5555419921875,-1.5769307966153618,1137.7777099609375,1.0,1132.22216796875,-0.02385139438846673
4306,2005-01-03,1136.6666259765625,1136.6666259765625,1136.6666259765625,1136.6666259765625,0.0,0.0,1.0,0.0,80.44694108964157,79.14844498904976,-10.873696140027732,-36.82040786288485,-64.91676695442993,-81.62364440687884,21.61395532671514,0.0,25.265114611798253,29.811108398437455,-20.57679603144493,80.19901282831984,4.617156183496263,55.005060613378646,-16.771816705980655,58.74989700348815,-20.55000991968435,25.19395221494123,1,-13.77777099609375,-35.22222900390625,-79.44447326660156,-103.33334350585938,20.6666259765625,0,-0.014662721325387262,-2.3332845058043725,1136.6666259765625,1.357130245424048,1139.5555419921875,-1.5769307966153618,1137.7777099609375,-0.014662721325387262
4307,2005-01-04,1154.0,1154.0,1141.7777099609375,1142.8887939453125,5687394.0,0.015249303205806308,1.199993408259451,100.0,83.72094211609496,81.24037359150907,-22.06164752477912,-50.43912228481531,-78.94549788644144,-98.3542886886139,24.18686972867298,17.3333740234375,29.496935518357986,43.144482421874955,-8.934579990790553,95.22354483454046,17.104951215542087,69.18401362820782,-29.766256398122778,100.0,19.150331008485495,26.039531206332768,1,-18.888916015625,-47.55560302734375,-94.77784729003906,-118.66671752929688,-7.3333740234375,1,-0.02176014389487657,1.0,1136.6666259765625,-2.3332845058043725,1136.6666259765625,1.357130245424048,1139.5555419921875,-0.02176014389487657
4308,2005-01-05,1144.4444580078125,1148.4444580078125,1138.8887939453125,1138.8887939453125,2363723.0,-0.008280365677805435,-2.439971875549306,0.5000054931171243,73.78194572604056,81.30828928599149,-8.914745490134692,-37.374168764752085,-66.32880814917553,-88.08579144664532,26.57128944842314,15.1112060546875,31.43881921212801,30.14449462890616,-21.21170425649825,81.50069351431057,4.466395186203954,55.822594071608364,-14.257463126310768,53.76368855654393,-23.644764796829982,25.678099442702248,1,-6.888916015625,-38.00006103515625,-86.166748046875,-109.11117553710938,-2.2222900390625,2,0.01805821665870777,1.199993408259451,1154.0,1.0,1136.6666259765625,-2.3332845058043725,1136.6666259765625,0.01805821665870777
4309,2005-01-06,1138.8887939453125,1147.333251953125,1134.4444580078125,1144.0,2876705.0,-0.004854463686399413,1.1886757252572993,-0.9199991211109158,79.69915702841158,80.88414912151656,-1.807280314307718,-28.1881718885586,-58.551625356741624,-81.85998277968656,28.91357299007926,12.8887939453125,33.2823107619372,21.36661376953134,-27.48639171321861,70.21961925228129,-3.0598889718437476,45.79311651090643,15.1112060546875,26.88154894803369,-52.97612320051855,24.426502741374982,1,1.2222900390625,-30.7777099609375,-81.72219848632812,-103.55551147460938,1.77783203125,3,0.024975623747491404,-2.439971875549306,1144.4444580078125,1.199993408259451,1154.0,1.0,1136.6666259765625,0.024975623747491404
4310,2005-01-07,1132.22216796875,1138.8887939453125,1126.6666259765625,1136.22216796875,3829787.0,-0.005853623296676824,1.6190588296842712,0.7825941582479521,71.09370976694152,79.69500029638868,5.43041143917776,-17.79593564529705,-49.33694627393538,-74.48420954110952,30.846680441787477,12.22216796875,34.07398875722856,11.755541992187545,-32.79238543195129,56.30346941632638,-10.518421719881871,34.02950570425696,21.386721191406195,20.325123372708394,-59.19608928077844,22.273963712069396,1,7.888916015625,-24.111083984375,-67.16668701171875,-96.88888549804688,2.2222900390625,4,0.020608476572489653,1.1886757252572993,1138.8887939453125,-2.439971875549306,1144.4444580078125,1.199993408259451,1154.0,0.020608476572489653
4311,2005-01-10,1125.5555419921877,1132.22216796875,1119.5555419921877,1132.22216796875,3324792.0,-0.00588808995722323,2.8000109863951126,1.6666564941405682,64.48360838336461,77.80635498604424,12.350739923768515,-8.779109289189137,-40.86359512978129,-67.31741533474155,31.979152151478768,12.666625976562273,32.64697160043306,3.311138916015807,-38.89370408118043,45.515981913212045,-17.791282582582426,24.41356041461404,26.97565664062472,17.41934797940253,-59.19306124995683,21.10242149859815,1,11.222229003906023,-17.444458007812727,-57.1667175292971,-90.2222595214846,1.1110839843747726,0,0.03613027030597182,1.6190588296842712,1132.22216796875,1.1886757252572993,1138.8887939453125,-2.439971875549306,1144.4444580078125,0.03613027030597182
4312,2005-01-11,1128.8887939453125,1129.5555419921875,1124.0,1129.5555419921875,5994000.0,0.002961428227011398,15.664591724642987,0.10001281746104748,58.771876284950594,75.05552784782827,9.49323903475829,-9.39098972906504,-42.600698650462164,-70.23248556235171,32.82873214934748,5.5555419921875,29.8472108140395,4.611059570312591,-34.49709920664236,43.71921834726754,-14.943019818164885,24.165138958790067,21.663865289062414,32.30738027026289,-40.66905940935694,19.55407938847749,1,7.88897705078125,-20.7777099609375,-59.77777099609375,-93.55551147460938,-8.8887939453125,1,0.02519686452764147,2.8000109863951126,1125.5555419921877,1.6190588296842712,1132.22216796875,1.1886757252572993,1138.8887939453125,0.02519686452764147
4313,2005-01-12,1118.8887939453123,1130.0,1117.333251953125,1124.0,4341908.0,-0.00885826846154758,-2.081075463574684,7.665873306481483,43.97588966028428,70.51806169766398,18.474906202842476,3.0770208510386965,-30.729643719908154,-59.69079555507892,33.50755933527796,12.666748046875,27.291440706049798,-6.855603027343932,-42.53035141790019,28.81914536321233,-24.69297722262195,10.981771167934085,29.804038254531406,5.185139973957575,-62.58002989710708,17.837374195278095,1,16.777832031250227,-10.777709960937273,-48.6666564941404,-83.55551147460915,-1.5555419921872726,2,0.024826267079950615,15.664591724642987,1128.8887939453125,2.8000109863951126,1125.5555419921877,1.6190588296842712,1132.22216796875,0.024826267079950615
4314,2005-01-13,1122.22216796875,1125.111083984375,1118.8887939453123,1122.8887939453123,3766292.0,0.002979182597480312,1.4347639177474558,0.13042439874848688,43.119273760847726,66.56592709073082,13.884307112398801,1.6668124306693244,-32.54448794040627,-62.59952746397494,34.002158526603644,6.222290039062727,24.804132184550554,-4.688897705078034,-38.1213962703107,28.74360086015463,-21.405146987694252,12.027351577538184,23.961897811356266,22.680552488065103,-39.77515250283702,16.716249282616296,1,13.4444580078125,-11.88885498046875,-52.000030517578125,-86.88888549804688,1.77783203125,3,0.017821783039806194,-2.081075463574684,1118.8887939453123,15.664591724642987,1128.8887939453125,2.8000109863951126,1125.5555419921877,0.017821783039806194
4315,2005-01-14,1127.7777099609375,1131.7777099609375,1115.111083984375,1119.5555419921877,5244039.0,0.004950483202665001,1.054796376004575,-12.334004761036644,47.159084702331626,62.867276381029725,7.750299499056155,-0.6491494409667666,-36.557277462269894,-67.74703361500679,34.974244002632815,16.6666259765625,21.488624555786373,-1.2111328124999545,-28.618578338912585,26.196312713912675,-14.91485557570627,12.49258995070636,16.09829071301033,74.02585358197669,15.142437875750161,13.703722763206358,1,6.77783203125,-15.99993896484375,-56.055572509765625,-92.44442749023438,-8.888916015625227,4,0.011428596169072547,1.4347639177474558,1122.22216796875,-2.081075463574684,1118.8887939453123,15.664591724642987,1128.8887939453125,0.011428596169072547
4316,2005-01-17,1121.111083984375,1126.22216796875,1114.4444580078123,1122.22216796875,4865781.0,-0.005911294324830618,1.5853586644873083,-0.13513272759665437,43.455515451316494,58.393340084943226,13.386004726177816,8.408820957208263,-28.465195653414412,-60.70699544166746,35.70434620842281,13.333251953125227,17.507699035435508,-9.122204589843705,-32.18038972227214,13.93598054258473,-20.651297156058035,2.4068879763706263,19.888425020615614,38.46148428806932,-15.261281532918495,11.529092566214244,1,10.3333740234375,-5.22222900390625,-49.27783203125,-85.77780151367188,-10.0,0,0.011892999912240132,1.054796376004575,1127.7777099609375,1.4347639177474558,1122.22216796875,-2.081075463574684,1118.8887939453123,0.011892999912240132
4317,2005-01-18,1101.111083984375,1121.111083984375,1092.22216796875,1121.111083984375,6301137.0,-0.017839445426693135,1.8888916015625,18.000439463854097,31.54365220297909,53.70019636015861,28.04385710071574,30.036305541291085,-6.906044143986264,-40.428350471613385,35.94111615710067,28.888916015625,14.246336662064095,-29.17775878906241,-51.93260266615289,-6.4229149119719295,-40.55518072760765,-17.80033685051717,36.70181890095432,22.47198639669916,-25.9720384386296,11.377421938545206,1,18.6666259765625,18.11114501953125,-28.55560302734375,-65.77780151367188,6.666625976562727,1,0.023208868173149932,1.5853586644873083,1121.111083984375,1.054796376004575,1127.7777099609375,1.4347639177474558,1122.22216796875,0.023208868173149932
4318,2005-01-19,1093.333251953125,1107.7777099609377,1089.5555419921877,1100.0,6474292.0,-0.007063621594931124,-1.5625021457754793,0.33333740234375,28.059048014175602,47.96240646968795,31.077218906650614,38.012877906438916,2.1076370979942567,-32.73361529981412,35.29539013082473,18.22216796875,10.435081495931627,-35.844476318359284,-63.31090712752484,-8.378045509193726,-49.57769172294206,-22.111260913776505,38.09694804388323,8.947219298955229,-33.96786711856045,13.733215404582804,1,20.888916015625,25.88897705078125,-18.33331298828125,-57.777740478515625,4.444458007812727,2,0.024390320151004063,1.8888916015625,1101.111083984375,1.5853586644873083,1121.111083984375,1.054796376004575,1127.7777099609375,0.024390320151004063
4319,2005-01-20,1086.22216796875,1090.6666259765623,1078.8887939453123,1090.6666259765623,6168396.0,-0.006504040713727344,4.300008239721491,0.6666605632255125,26.97767858635133,43.06062522740015,33.44945999432662,44.11278496389923,9.824302998411895,-25.676857075078715,34.29399269554573,14.444458007812727,3.7508601211256973,-40.87778320312509,-74.40797339444407,-7.3475930118061115,-57.64287829878458,-24.1126881074656,38.508086747486914,13.865616041877646,-25.92921141762192,16.765095095659454,1,19.33331298828125,30.22222900390625,-9.27777099609375,-50.666656494140625,20.444458007812273,3,0.028641547651852006,-1.5625021457754793,1093.333251953125,1.8888916015625,1101.111083984375,1.5853586644873083,1121.111083984375,0.028641547651852006
4320,2005-01-21,1088.8887939453123,1099.5555419921877,1088.8887939453123,1092.22216796875,6153866.0,0.0024549544791088174,-5.3999707034820235,0.750006866434213,28.712836823578925,39.08609505409063,26.808805127415326,40.08864235620035,7.627632027569007,-28.542525524381517,32.882949724998454,13.333374023437727,-1.4790471684798376,-36.04448852539076,-73.54611297927227,1.457135928490743,-54.795300752331514,-17.29367629845001,27.589997832158133,21.126742401774216,-15.598282955389386,18.750812226940752,1,16.444458007812727,27.555603027343977,-10.833312988281023,-52.7777404785154,17.333374023437727,4,0.03224498796380404,4.300008239721491,1086.22216796875,-1.5625021457754793,1093.333251953125,1.8888916015625,1101.111083984375,0.03224498796380404
4321,2005-01-24,1083.333251953125,1084.0,1077.7777099609377,1081.111083984375,3008865.0,-0.0051020288050336315,2.4999313375445027,-0.6666422529021407,14.822930338826353,34.2028788378546,28.770827622524394,44.05234109559524,13.505129949738148,-23.255835564650624,31.63530159199508,11.111083984374545,-7.316691642287424,-39.155584716796966,-80.80119383906026,2.490024405466329,-59.9783892779285,-18.332780155665432,26.379340214557033,12.820469481980574,-15.243855735751687,20.82280456113161,1,21.4444580078125,32.55560302734375,-3.611114501953125,-47.222198486328125,36.22229003906273,0,0.03282050276596293,-5.3999707034820235,1088.8887939453123,4.300008239721491,1086.22216796875,-1.5625021457754793,1093.333251953125,0.03282050276596293
4322,2005-01-25,1085.111083984375,1087.7777099609377,1077.333251953125,1077.333251953125,3997584.0,0.0016410758444318496,-1.6856990394877853,3.5001098659635246,17.985575498106215,31.31506615316815,22.495744948281526,40.64815103738215,12.062222043646216,-25.419098912424943,30.221618555024016,10.444458007812727,-12.002318503582273,-35.02219848632808,-79.57749955193049,9.533102579274328,-57.29984901912917,-12.74454795352699,18.214531741958126,25.547612078539995,0.703759253139598,22.277650532801164,1,19.44439697265625,30.5555419921875,-3.166717529296875,-46.777801513671875,38.888916015625,1,0.023960680508885446,2.4999313375445027,1083.333251953125,-5.3999707034820235,1088.8887939453123,4.300008239721491,1086.22216796875,0.023960680508885446
4323,2005-01-26,1097.111083984375,1098.8887939453123,1082.8887939453123,1083.333251953125,5080879.0,0.011058775619485539,-1.1818060757385924,1.771423190407433,28.92376930154181,29.737787879911938,7.913945506943946,26.82039415189547,0.4503599805848353,-37.561251458763536,28.07543975849703,16.0,-15.58411306588846,-20.98886718750009,-65.86433846252885,23.886604087528667,-43.42660282501447,1.448868450014288,-19.77783203125,88.9999725342626,61.75300385010405,22.43773563751437,1,7.44439697265625,18.5555419921875,-14.05560302734375,-58.777801513671875,25.111083984375,2,0.009722466696649112,-1.6856990394877853,1085.111083984375,2.4999313375445027,1083.333251953125,-5.3999707034820235,1088.8887939453123,0.009722466696649112
4324,2005-01-27,1093.333251953125,1098.8887939453123,1088.8887939453123,1098.8887939453123,5289768.0,-0.0034434362084193593,2.6000087890842525,-0.4032232342204889,29.792122316213494,27.808125392565476,8.004718428184788,28.414650519421002,4.458648258296989,-33.913501357098994,25.6950201086715,10.0,-19.050712537393565,-22.45558471679692,-67.43934702267643,22.52817758908259,-44.94746586973656,0.03629643614272027,-16.0,71.99978027410732,42.064720991567214,22.491881152939747,1,8.4444580078125,22.3333740234375,-1.99993896484375,-47.444366455078125,24.888916015625,3,0.004065053358500936,-1.1818060757385924,1097.111083984375,-1.6856990394877853,1085.111083984375,2.4999313375445027,1083.333251953125,0.004065053358500936
4325,2005-01-28,1109.5555419921877,1114.4444580078123,1097.7777099609377,1098.8887939453123,7307326.0,0.01483746150598031,-1.5862140814123291,-1.9200193359848674,42.436978668993184,27.694954638973996,-12.37564512769245,10.600625080507825,-11.182325044672098,-50.297049969667796,23.888803891910285,21.111206054687273,-20.230164234257018,-4.877740478515307,-48.834731349684034,39.07925039265342,-26.85623591409967,17.100754957069057,-31.79117919921896,86.82630791243967,53.023374956900746,21.978495435584318,1,-10.333374023437727,6.111083984374773,-9.833374023437727,-57.3333435058596,9.777709960937273,4,-0.0026036695832625245,2.6000087890842525,1093.333251953125,-1.1818060757385924,1097.111083984375,-1.6856990394877853,1085.111083984375,-0.0026036695832625245
4326,2005-01-31,1120.0,1134.4444580078125,1115.5555419921877,1117.7777099609377,6163345.0,0.009413190789042902,-4.666709391537132,0.20833810166850567,46.063039380960156,29.30821988097189,-25.69655185092165,-1.2189728504417872,-20.66137417466257,-60.879153301640144,22.335209275146426,24.888916015624773,-21.478282526662724,6.400048828124909,-36.39889097713399,49.198988633383806,-14.999421074504653,27.79951873075447,-40.76843339843754,74.70818950315802,39.03413995924434,21.399469902629487,1,-14.11114501953125,-4.3333740234375,-17.16668701171875,-66.33334350585938,-4.888916015625,0,-0.012301635742187456,-1.5862140814123291,1109.5555419921877,2.6000087890842525,1093.333251953125,-1.1818060757385924,1097.111083984375,-0.012301635742187456
4327,2005-02-01,1128.8887939453125,1129.5555419921875,1116.22216796875,1123.333251953125,4445073.0,0.007936423165457507,2.870895720740675,2.4999176050538123,54.47315886266453,32.24312108635955,-33.78339033999646,-12.738608985582232,-28.440075404542995,-69.76659590524696,19.97764779565295,13.3333740234375,-23.444544912418678,16.544403076171875,-22.57986605025826,55.66867220260201,-3.017731487043193,36.10653763938694,-46.34445385937511,89.22395014490561,47.64048133779272,19.562134563215118,2,-22.99993896484375,-13.22216796875,-26.05548095703125,-75.22213745117188,-14.444335937500227,1,-0.008267645142004065,-4.666709391537132,1120.0,-1.5862140814123291,1109.5555419921877,2.6000087890842525,1093.333251953125,-0.008267645142004065
4328,2005-02-02,1165.111083984375,1166.6666259765625,1140.0,1140.0,10019480.0,0.032086676945804804,-1.1238928588790045,4.5200061523587705,64.82334973124863,36.44819565801481,-65.65788280390984,-49.89116759726585,-63.1657885196355,-105.6349593900095,18.30161844305418,37.77783203125,-23.730339455779813,51.73336181640616,8.196519135958624,95.2702044968537,29.96494047618239,73.50178315662993,-79.45273682312518,98.00001883369222,51.79372229033856,21.768421340223746,2,-43.11114501953125,-43.11114501953125,-62.27777099609375,-111.44442749023438,-45.111083984375,2,-0.035285119633216344,2.870895720740675,1128.8887939453125,-4.666709391537132,1120.0,-1.5862140814123291,1109.5555419921877,-0.035285119633216344
4329,2005-02-03,1167.333251953125,1170.0,1160.6666259765625,1161.111083984375,5215199.0,0.0019072584574089113,-1.6250214577539739,0.24778571775800884,63.993701864652316,40.368291773689634,-61.6473533737435,-52.56828926628805,-64.0138007286937,-107.38023691628655,17.060047523558637,9.3333740234375,-20.7494703284151,52.53330688476558,3.9245590541977435,101.14205471533342,28.228932969481548,76.83768080004961,-75.19424248665018,96.30758309459219,51.40527523449731,24.304373915283975,2,-43.6666259765625,-43.6666259765625,-60.94439697265625,-110.11105346679688,-41.77770996093727,3,-0.03864456350309331,-1.1238928588790045,1165.111083984375,2.870895720740675,1128.8887939453125,-4.666709391537132,1120.0,-0.03864456350309331
4330,2005-02-04,1155.5555419921875,1167.7777099609375,1153.333251953125,1166.6666259765625,6697230.0,-0.010089415290133852,1.166681925548862,-1.7857254963509377,61.76024633379266,45.583549106463664,-44.05089128684676,-41.05793365000409,-51.042102922785034,-95.22476547133056,16.373973140382038,14.4444580078125,-16.558201603772886,39.58892822265625,-11.819880667251482,90.99773711256398,13.88452377770227,65.29333266761023,-55.63043347236021,73.46936945218583,26.605920159032074,25.704404444953866,2,-31.888916015625,-31.888916015625,-47.000030517578125,-96.88888549804688,-33.3333740234375,4,-0.03230772789949543,-1.6250214577539739,1167.333251953125,-1.1238928588790045,1165.111083984375,2.870895720740675,1128.8887939453125,-0.03230772789949543
4331,2005-02-07,1166.22216796875,1166.6666259765625,1156.22216796875,1162.22216796875,3684507.0,0.009230734126525197,3.27270911360799,-0.36000087890839577,73.74391700958151,51.77892038551647,-46.626511761604206,-51.14388053579569,-60.27304383915816,-104.64941150886716,16.329031710432794,11.111083984375,-10.871980689615157,48.222222900390534,-7.7939330576916745,104.23837885847274,20.214144921349316,76.23030087943175,-59.289570300905325,92.9751128140407,41.248935126281395,28.008077979041115,2,-39.77777099609375,-42.5555419921875,-56.722198486328125,-107.55551147460938,-42.888916015625,0,-0.04020581781367871,1.166681925548862,1155.5555419921875,-1.6250214577539739,1167.333251953125,-1.1238928588790045,1165.111083984375,-0.04020581781367871
4332,2005-02-08,1157.333251953125,1163.333251953125,1150.0,1163.333251953125,5401701.0,-0.007621974834440937,3.4444173177083335,-1.5,73.15113448895899,56.69307207300727,-29.51983944458584,-42.17715959919451,-49.44901561716051,-94.84145468045836,16.122962933222908,16.22216796875,-5.2503054264511775,37.911083984374955,-20.655448313389115,96.47761628213902,8.627817835492806,67.1943501332571,-44.09391405206475,57.777506510416664,0.6136373180902908,29.283266148882046,2,-27.88885498046875,-33.6666259765625,-45.1666259765625,-98.66659545898438,-41.77770996093727,1,-0.03648229055675667,3.27270911360799,1166.22216796875,1.166681925548862,1155.5555419921875,-1.6250214577539739,1167.333251953125,-0.03648229055675667
4333,2005-02-09,1146.6666259765625,1163.333251953125,1141.111083984375,1154.0,6463830.0,-0.009216555351331479,-1.409630899356043,1.22222900390625,71.31662939980703,61.306906193406554,-12.387161472270236,-30.907426237670734,-37.05311225394257,-83.12397445939905,16.310714455631206,22.22216796875,2.5166417483608257,25.85556640625009,-33.96183901224299,85.67297182474317,-4.053136302996336,55.76426911549652,-27.751221865608386,19.230704222971546,-41.61687622681064,29.908702709246494,2,-12.77777099609375,-23.0,-25.888885498046875,-82.99996948242188,-23.3333740234375,2,-0.028100728876894077,3.4444173177083335,1157.333251953125,3.27270911360799,1166.22216796875,1.166681925548862,1155.5555419921875,-0.028100728876894077
4334,2005-02-10,1142.22216796875,1167.7777099609375,1125.111083984375,1146.6666259765625,16434374.0,-0.0038759809583081006,-1.2068967694478734,0.6060590928006658,68.57586732051776,64.21122715468707,-0.3112450842763792,-26.232760599244784,-31.418340802528746,-77.54448775241212,16.160985757524323,42.6666259765625,9.97294324250447,20.41110839843759,-40.169457867423944,80.99167466429913,-9.87917473449329,50.70139153136847,-18.198304268891206,40.10414133466848,-24.70341435620584,30.290283132930806,2,0.55560302734375,-18.5555419921875,-20.222198486328125,-77.6666259765625,-20.444458007812273,3,-0.019455206344198728,-1.409630899356043,1146.6666259765625,3.4444173177083335,1157.333251953125,3.27270911360799,1166.22216796875,-0.019455206344198728
4335,2005-02-11,1140.6666259765625,1151.111083984375,1131.111083984375,1140.0,11587566.0,-0.0013618558944218373,-1.168673104032509,-0.1499903869922272,70.54141784876128,66.93104698444274,6.840894332680364,-24.940833241783594,-28.429606482771078,-74.65628430353763,15.564699619582678,20.0,15.975457804529924,18.21112060546875,-42.908518848212225,79.33076005914972,-12.348699121371737,48.77094033230924,-15.5555419921875,36.45833631356841,-33.48251066960286,30.559819726840477,2,2.4444580078125,-17.0,-16.5555419921875,-76.111083984375,-18.4444580078125,4,-0.013247590172490331,-1.2068967694478734,1142.22216796875,-1.409630899356043,1146.6666259765625,3.4444173177083335,1157.333251953125,-0.013247590172490331
4336,2005-02-14,1134.4444580078125,1146.22216796875,1130.6666259765625,1141.7777099609375,5427523.0,-0.005454852300445845,-1.0895466098220874,-11.000549349935909,67.12965827912927,68.33732469738327,17.128754177128712,-18.623375615212808,-20.40865331193686,-66.96443555175438,14.99277119646819,15.5555419921875,22.47128607148443,11.32228393554692,-50.02605302354641,72.67062089464025,-19.35188454399986,41.9964524150937,-9.3333740234375,21.875116229168157,-51.463662383078486,30.67416847954671,2,13.111083984375,-10.77783203125,-10.3333740234375,-54.11114501953125,-23.3333740234375,0,-0.010773810875259526,-1.168673104032509,1140.6666259765625,-1.2068967694478734,1142.22216796875,-1.409630899356043,1146.6666259765625,-0.010773810875259526
4337,2005-02-15,1126.6666259765625,1136.22216796875,1126.6666259765625,1135.5555419921875,7322687.0,-0.006856071248220075,-1.1499903869922272,1.2121383626860205,60.57233732060968,67.86498998509006,27.444282132447825,-9.310157790801895,-11.193378920938812,-57.90690144894097,15.8281225253731,9.5555419921875,26.61479845697795,2.2666748046874545,-58.2096944688858,62.74304407826071,-27.971509832099173,32.50485944147408,43.3333740234375,3.6458050211000645,-64.91482757997471,30.23818463678663,2,20.888916015625,-3.0,-4.222198486328125,-39.6666259765625,0.0,1,-0.002958616103985734,-1.0895466098220874,1134.4444580078125,-1.168673104032509,1140.6666259765625,-1.2068967694478734,1142.22216796875,-0.002958616103985734
4338,2005-02-16,1120.0,1127.7777099609375,1117.333251953125,1126.6666259765625,8577271.0,-0.005917123861536311,1.3500281527665243,0.7499931335658766,59.34583357576297,67.34856017521345,30.21655334953948,-0.5726523806401929,-3.1872878533743005,-50.01473462590957,16.32310044483854,10.4444580078125,29.68250389938794,-5.7332885742187045,-64.47674937909437,53.01017223065696,-35.10501897665654,23.63844182821913,49.13333251953122,5.286503517317982,-60.24328163028635,29.371730402437855,2,22.55548095703125,3.6666259765625,2.444427490234375,-31.55560302734375,26.6666259765625,2,-0.003968266078403837,-1.1499903869922272,1126.6666259765625,-1.0895466098220874,1134.4444580078125,-1.168673104032509,1140.6666259765625,-0.003968266078403837
4339,2005-02-17,1117.333251953125,1121.111083984375,1111.111083984375,1119.5555419921877,6611160.0,-0.002381025041852669,2.7499713899887848,0.3333455404391237,53.01202541040404,66.37653562817027,27.988187412722482,4.789948771765239,0.8513733455627062,-45.94809750463446,16.260572174150177,10.0,31.036661385371644,-9.955590820312409,-65.87340527997117,45.96222363934635,-37.9144980501419,18.003316409517083,49.728077343749874,15.555419921875,-45.327389708710854,27.958907229829432,2,22.11114501953125,6.3333740234375,4.55560302734375,-26.6666259765625,29.3333740234375,3,0.005369928792069656,1.3500281527665243,1120.0,-1.1499903869922272,1126.6666259765625,-1.0895466098220874,1134.4444580078125,0.005369928792069656
4340,2005-02-18,1124.0,1125.5555419921877,1108.4444580078123,1115.5555419921877,9699091.0,0.005966660381064859,1.9615372426396418,-3.799890140070918,51.595745716985,63.91562770677066,18.298881397795185,0.9365317305359895,-4.301884504100599,-51.38197040519299,16.777134372632823,17.111083984375455,27.70955521833298,-5.044403076171875,-58.012958342963884,47.924152190620134,-31.52868070956788,21.43987455722413,39.70431457812492,41.176508603280105,-17.215678336653426,26.484277633395955,2,14.111083984375,-0.3333740234375,-1.000030517578125,-33.3333740234375,22.6666259765625,4,-0.001977126369272497,2.7499713899887848,1117.333251953125,1.3500281527665243,1120.0,-1.1499903869922272,1126.6666259765625,-0.001977126369272497
4341,2005-02-21,1118.8887939453123,1127.7777099609375,1114.0,1127.7777099609375,2767197.0,-0.004547336347586972,2.0999752808371555,-1.0526331005970746,45.886658150763544,60.88624144697116,17.868857936435916,9.326207153239238,1.7573226676065588,-45.22541080395604,16.62610672384642,13.7777099609375,23.960806999005626,-11.933386230469068,-60.65891073144007,36.79213827050194,-36.29614848095457,12.429376020016434,40.394732107187565,37.59970117114513,-16.19466435872463,24.362762250485492,2,19.222290039062727,4.777832031250227,4.277862548828352,-25.222167968749773,34.44445800781273,0,0.002979182597480312,1.9615372426396418,1124.0,2.7499713899887848,1117.333251953125,1.3500281527665243,1120.0,0.002979182597480312
4342,2005-02-22,1111.111083984375,1116.6666259765623,1104.4444580078123,1116.6666259765623,8377398.0,-0.0069512805946624345,3.3999912109164026,0.6249965667828967,21.00237818675714,55.295769089965624,20.562840312377375,20.18662315956317,10.469515414442867,-36.45470250801645,16.909829826679932,14.4443359375,20.890763775460528,-21.011096191406295,-65.83252551887426,23.810333136061672,-43.42181085514039,1.399618472327802,44.105316624549914,28.571353834242586,-18.820345354412055,22.410714663734005,2,25.0,12.5555419921875,12.555572509765625,-13.0,60.0,1,0.0,2.0999752808371555,1118.8887939453123,1.9615372426396418,1124.0,2.7499713899887848,1117.333251953125,0.0
4343,2005-02-23,1107.7777099609377,1110.0,1101.111083984375,1107.333251953125,7337108.0,-0.003000036694336683,2.636263763701281,-0.08000263672523152,18.396256359563637,49.72025676097072,19.891503484589748,25.676536647396233,14.674919930532724,-32.162470012020094,18.05125040372377,10.0,14.632918521561805,-24.877801513671557,-68.17299398065643,18.417390953313316,-46.52539774716411,-3.230205280179007,42.36149638787583,24.99988555890826,-15.534901066700613,21.647596233492465,2,18.333374023437273,15.888916015624773,11.722259521484148,-9.666625976562727,54.44445800781227,2,0.017051178991758897,3.3999912109164026,1111.111083984375,2.0999752808371555,1118.8887939453123,1.9615372426396418,1124.0,0.017051178991758897
4344,2005-02-24,1097.7777099609377,1110.0,1096.6666259765623,1108.8887939453123,9371950.0,-0.009027081796358472,-1.0000183106586003,-24.999176050521754,18.75001650587747,43.96565661176141,25.61807481370147,37.97349754880565,25.1478442891364,-21.234285687803776,19.342202105961587,13.333374023437727,8.349478452892527,-35.10002441406232,-77.58341637716626,7.383367549041623,-56.3417203956144,-13.858328432510234,46.47812170414318,3.571344492314923,-31.44261053411381,21.241695981551995,2,23.666687011718523,25.888916015624773,18.944488525390398,0.3333740234372726,65.55554199218727,3,0.04453444041723564,2.636263763701281,1107.7777099609377,3.3999912109164026,1111.111083984375,2.0999752808371555,1118.8887939453123,0.04453444041723564
4345,2005-02-25,1106.6666259765623,1108.8887939453123,1094.4444580078123,1100.0,3814556.0,0.00809719120270791,1.6000153810660143,-0.5999978027290147,17.156943922729297,38.413132794383635,12.7386742810113,30.41652519519971,17.25323897745011,-29.15164649885878,19.811140902203302,14.4443359375,2.839132557918674,-26.066662597656432,-68.90212151818264,16.768796322869775,-47.48439205791965,-4.648933137393215,30.926716892126024,36.6665934243001,8.613201432814378,21.41772946026314,2,8.666687011718977,17.000000000000227,4.333312988281477,-4.666625976562273,44.44445800781273,4,0.03614457964222306,-1.0000183106586003,1097.7777099609377,2.636263763701281,1107.7777099609377,3.3999912109164026,1111.111083984375,0.03614457964222306
4346,2005-02-28,1106.22216796875,1119.5555419921877,1104.4444580078123,1108.8887939453123,5270149.0,-0.0004016186965248858,-3.857271781993474,-0.39999633786825267,18.919007194543326,33.78498500259849,9.788122390962371,31.384982827744125,18.384964370097123,-27.561587128006522,19.040932523840688,15.111083984375455,-2.3024162584690657,-25.82222900390616,-69.94377169415839,18.299313686346068,-47.88300034903227,-3.7614576587800457,24.46735332219805,46.90243546740563,21.674991898660515,22.06077134512609,2,4.888916015625,17.4444580078125,4.666656494140625,-3.111083984375,59.3333740234375,0,0.03656088187246942,1.6000153810660143,1106.6666259765623,-1.0000183106586003,1097.7777099609377,2.636263763701281,1107.7777099609377,0.03656088187246942
4347,2005-03-01,1119.5555419921877,1119.5555419921877,1104.0,1104.4444580078123,11316708.0,0.012053070720794201,1.0588254301639555,-5.666742961776804,34.0314806186836,30.972279118478557,-5.207681222033671,18.252340582983607,5.786173216291672,-39.553747540054474,18.238787145369685,15.555541992187727,-7.622841446179109,-12.022192382812364,-56.480412161914046,32.43602739628932,-34.25130227236309,10.206917506738364,5.334769173458653,100.0,70.95656686004483,22.229109889550802,3,-8.444458007812727,4.111083984374773,-9.222259521484602,-13.111145019531477,50.44445800781227,1,0.030170642450513707,-3.857271781993474,1106.22216796875,1.6000153810660143,1106.6666259765623,-1.0000183106586003,1097.7777099609377,0.030170642450513707
4348,2005-03-02,1124.0,1126.6666259765625,1115.111083984375,1121.7777099609377,5731184.0,0.003969841460392143,2.0588254301639872,0.14706357540994902,39.26708196004659,29.445063179549955,-10.08568732822755,11.141242475263425,1.641610240541013,-42.60688627383206,15.917227298649712,11.5555419921875,-12.198033044832073,-5.522180175781159,-47.164677861294194,36.120317509731876,-26.34342901853779,15.299068666975472,-29.555541992187727,91.72425027655292,61.432846843673005,20.82124884275656,3,-12.888916015625,2.44439697265625,-13.888946533203125,-17.55560302734375,53.7777099609375,2,0.04191377578681044,1.0588254301639555,1119.5555419921877,-3.857271781993474,1106.22216796875,1.6000153810660143,1106.6666259765623,0.04191377578681044
4349,2005-03-03,1122.22216796875,1124.4444580078123,1117.7777099609377,1120.6666259765623,7149302.0,-0.0015817010954181088,1.2222041380994206,0.6999725350180261,39.16452606230617,28.063816551252305,-8.427694688144811,9.872342250864904,3.310844639592915,-39.480075778682476,13.369620425534285,6.666748046874545,-15.244890066351218,-5.044458007812409,-42.76594762071363,32.677031605088814,-23.90520281426302,13.816286798638203,-27.13326660156281,86.20683123456239,54.35347057581497,18.86074480645063,3,-11.111083984375,7.22222900390625,-12.111114501953125,-15.77777099609375,53.3333740234375,3,0.03564356607961239,2.0588254301639872,1124.0,1.0588254301639555,1119.5555419921877,-3.857271781993474,1106.22216796875,0.03564356607961239
4350,2005-03-04,1118.22216796875,1125.5555419921877,1115.5555419921877,1120.0,5919450.0,-0.003564356607961283,-1.812510728877167,-1.142901985403584,40.21448273932325,27.433574838870054,-5.960254982443303,11.52279209521771,7.010247523410726,-34.069697676404985,11.185108696812456,10.0,-17.86823397940998,-7.177789306640534,-42.631767211121996,28.276188597840928,-24.90477825888115,10.549199645600083,-22.501712109375376,62.74497132240084,28.40546866724391,17.726988952240713,3,-7.6666259765625,14.00006103515625,-9.5,-11.77777099609375,52.888916015625,4,0.0403417900991172,1.2222041380994206,1122.22216796875,2.0588254301639872,1124.0,1.0588254301639555,1119.5555419921877,0.0403417900991172
4351,2005-03-07,1119.333251953125,1120.6666259765623,1114.0,1120.0,4437771.0,0.00099361648892482,5.666625976563789,0.3750343312276847,45.18949736953784,30.121032525845685,-7.824491281307473,7.081887994229419,5.605279654465221,-33.82058856972708,8.921992133354639,6.666625976562273,-19.194343423894452,-3.722259521484375,-33.56782734640842,26.12330830343967,-18.645043433946512,11.200524390977762,-22.993872691406523,67.64682122950157,28.20926526162421,14.922783912462052,3,-8.7777099609375,12.88897705078125,-11.88885498046875,-12.88885498046875,44.0,0,0.02838996516524528,-1.812510728877167,1118.22216796875,1.2222041380994206,1122.22216796875,2.0588254301639872,1124.0,0.02838996516524528
4352,2005-03-08,1115.111083984375,1122.22216796875,1111.7777099609377,1121.111083984375,4088699.0,-0.003772038364251884,1.5405606033611894,8.998901501281582,46.68674200433491,33.26441981970916,-3.324902678279841,8.409869362726567,9.478442528892629,-28.34477315411459,7.04860697177806,10.444458007812273,-20.98952241637494,-5.833319091796966,-31.090376372147603,19.42373818855367,-18.461847731972284,6.795209548378352,-18.165159788359688,22.38829220299955,-20.486404997988217,12.628528640175317,3,-4.5555419921875,17.11114501953125,-4.333343505859375,-8.66668701171875,53.7777099609375,1,0.045237159537120375,5.666625976563789,1119.333251953125,-1.812510728877167,1118.22216796875,1.2222041380994206,1122.22216796875,0.045237159537120375
4353,2005-03-09,1114.4444580078123,1132.22216796875,1111.111083984375,1132.22216796875,4798748.0,-0.0005978112729189133,1.3750060081711126,2.9629516601562877,47.9876871795306,36.51304989455951,-1.8027234549876994,6.892078253195223,9.602022305630044,-26.17791531540138,5.73273487561186,21.111083984375,-21.655310004059174,-4.888836669922057,-27.173209793719252,17.39553645387514,-16.031023231820654,6.253349891976541,-16.904119776186008,15.789686715776465,-29.279109881155204,11.142186561898566,3,-1.1111450195310226,17.777770996093977,-3.6667175292966476,-8.000061035156023,51.11108398437523,2,0.04985043587681259,1.5405606033611894,1115.111083984375,5.666625976563789,1119.333251953125,-1.812510728877167,1118.22216796875,0.04985043587681259
4354,2005-03-10,1120.0,1126.6666259765625,1111.111083984375,1115.111083984375,2703743.0,0.004985032634213793,-1.4137859185876915,-0.27500257493047336,47.169814580015256,39.847813300924614,-4.329866095453326,-0.43600817307560646,3.499479951943158,-30.175046448053763,5.34176444550787,15.5555419921875,-18.846389064383857,1.7778137207030795,-17.746372867736454,21.302000309142613,-7.984279573516687,11.539907014922846,-21.072388578888877,42.105445756380746,-3.312947729585659,9.76209329421978,3,-1.888916015625,12.22222900390625,1.99993896484375,-7.2222900390625,44.4444580078125,3,0.051587241036551434,1.3750060081711126,1114.4444580078123,1.5405606033611894,1115.111083984375,5.666625976563789,1119.333251953125,0.051587241036551434
4355,2005-03-11,1125.5555419921877,1128.4444580078125,1120.0,1128.4444580078125,2752493.0,0.004960305350167671,4.84610834108003,-0.5909113607989548,54.687559008621186,43.82209683582216,-7.7379719101907085,-7.569787101728252,-2.456651834341983,-33.982120436199466,4.976024431718544,8.4444580078125,-15.132925332129162,8.088909912109557,-8.765131202206248,24.942951026425362,-0.33811064504834576,16.51593046926746,-25.29614830917103,68.42120479698504,21.104431974946408,8.427020557157874,3,-7.444458007812727,5.555541992187273,-1.8889160156252274,-11.111145019531477,17.777709960937273,4,0.044422507939059,-1.4137859185876915,1120.0,1.3750060081711126,1114.4444580078123,1.5405606033611894,1115.111083984375,0.044422507939059
4356,2005-03-14,1122.22216796875,1126.6666259765625,1118.4444580078123,1126.6666259765625,3992157.0,-0.002961536680400334,2.6999642945426605,1.5384517873744132,58.33330281579246,46.52229930216758,-2.1191728674800743,-5.479987095021897,0.42913900384360204,-28.770625470203868,4.57069815899514,8.222167968750227,-10.592684673612439,5.3666503906249545,-9.685386810963792,20.4186875922137,-2.159368210169305,12.892668991419214,-20.684263314303962,52.631518081206416,2.8219797465742076,7.526018600794358,3,-0.5555419921875,8.888916015625,1.4444580078125,-7.77777099609375,18.888916015625,0,0.0435643827140888,4.84610834108003,1125.5555419921877,-1.4137859185876915,1120.0,1.3750060081711126,1114.4444580078123,0.0435643827140888
4357,2005-03-15,1123.333251953125,1123.333251953125,1118.4444580078123,1118.4444580078123,5042334.0,0.000990074885426795,1.000000000000093,-1.0999752808372067,62.06895245383353,49.055840468143906,-2.9480544342150097,-7.223980681163084,-1.6846374126523642,-28.198051302105796,4.396595822065196,4.888793945312727,-6.291356990843269,6.644403076171784,-8.01901929392784,21.30782544627141,-0.6873081088781419,13.97611426122171,-20.567976766106767,57.89455424361925,4.7424160650693565,7.331711185049862,3,-1.6666259765625,7.77783203125,1.722259521484375,-8.88885498046875,7.77783203125,1,0.035608311184995634,2.6999642945426605,1122.22216796875,4.84610834108003,1125.5555419921877,-1.4137859185876915,1120.0,0.035608311184995634
4358,2005-03-16,1115.5555419921877,1125.111083984375,1115.5555419921877,1119.5555419921877,4133084.0,-0.006923777914892404,-3.7777709960936363,-0.8181977078078972,64.28577033845767,51.84708983216074,3.9178426603641583,0.2146969685006752,5.287379909840865,-18.864169593039378,4.685920521203133,9.555541992187273,-2.417381062133927,-0.9110839843747272,-15.497731025274334,13.67556305652488,-8.20440750482453,6.382239536075076,-11.611991093900315,25.6410436987231,-32.387201642682754,7.293323520449787,3,6.111083984374773,15.555541992187273,10.999969482421648,-1.1111450195314774,16.666625976562273,2,0.047808692571130074,1.000000000000093,1123.333251953125,2.6999642945426605,1122.22216796875,4.84610834108003,1125.5555419921877,0.047808692571130074
4359,2005-03-17,1123.333251953125,1125.111083984375,1117.7777099609377,1122.22216796875,6414256.0,0.006972050846565381,2.142819775045678,-0.27777099609375,63.63636363636377,54.449521042943026,-4.1188238648642255,-7.473637817359304,-3.043153597419405,-25.439828105694914,4.645925840737308,9.555541992187273,-0.6809287862699875,6.566625976562591,-8.33839474747333,21.471646700598512,-0.885884385455256,14.019136338580438,-18.25855637201903,60.34417441706217,-0.37022368464769073,7.4525103620179305,3,-1.6666259765625,7.77783203125,5.444488525390625,-8.88885498046875,4.4444580078125,3,0.03758661106635208,-3.7777709960936363,1115.5555419921877,1.000000000000093,1123.333251953125,2.6999642945426605,1122.22216796875,0.03758661106635208
4360,2005-03-18,1121.7777099609377,1128.4444580078125,1118.4444580078123,1125.111083984375,4840670.0,-0.0013847555829783476,-1.0000244143604813,-3.00010986596332,62.50002452312348,56.37291294889699,-2.2416189116497662,-6.422400408979001,-1.8549905471415968,-22.50166427186332,4.980504874609551,10.000000000000227,0.181128466524342,5.122198486328443,-9.587630934188383,19.83202790684527,-2.2327162239300833,12.47711319658697,-15.61711548432595,48.27533953365115,-13.60016253123382,7.354914710258464,3,-0.11108398437522737,1.0000610351560226,11.444488525390398,-7.333312988281477,10.444458007812273,4,0.038034940138327755,2.142819775045678,1123.333251953125,-3.7777709960936363,1115.5555419921877,1.000000000000093,1123.333251953125,0.038034940138327755
4361,2005-03-21,1122.22216796875,1123.333251953125,1116.6666259765623,1118.8887939453123,1566778.0,0.00039620862838130044,1.399991210916124,-1.0000000000001363,52.702672608545896,57.04134968269821,-2.4956313086690898,-6.961232047711746,-2.454319251691686,-21.90170394727602,5.29531258803294,6.666625976562727,1.2213057222170391,5.399987792968659,-9.490808957261379,20.290784543198697,-2.04541058214636,12.845386168083678,-15.01911055245273,51.72371337109001,-5.109148382584671,7.445398375115028,3,-0.5555419921875,-1.88885498046875,11.16668701171875,-6.111083984375,2.2222900390622726,0,0.01881185792523299,-1.0000244143604813,1121.7777099609377,2.142819775045678,1123.333251953125,-3.7777709960936363,1115.5555419921877,0.01881185792523299
4362,2005-03-22,1111.111083984375,1121.111083984375,1111.111083984375,1121.111083984375,4906313.0,-0.00990096640532978,1.0,-2.999963379353075,38.491989100817435,55.98627211839674,8.927170335668052,4.374115091892463,8.262132057538338,-9.942139544638394,5.157090136719942,11.111083984375,2.184924466690063,-5.711096191406341,-20.60189294163638,9.179700558823697,-13.15649456652136,1.734302183708678,-2.90726214597953,0.0,-50.25394707532972,7.445398375115028,3,8.66668701171875,4.22222900390625,24.5,5.0,2.22216796875,1,0.027000000659179735,1.399991210916124,1122.22216796875,-1.0000244143604813,1121.7777099609377,2.142819775045678,1123.333251953125,0.027000000659179735
4363,2005-03-23,1126.6666259765625,1127.7777099609375,1105.5555419921877,1105.5555419921877,3840022.0,0.01399998813476544,-1.1052607232482805,-2.1111083984374774,53.18473733286449,56.65459686871332,-5.266123039998774,-10.217622386501262,-7.193043112660689,-24.372720129510526,4.863304350182617,22.222167968749773,2.9278524218200346,8.900000000000091,-5.971493724318634,23.771493724318816,1.4642531378406147,16.335746862159567,5.5555419921875,92.23278188431296,44.60466564746896,7.435746862159374,3,-9.6666259765625,-13.33331298828125,8.9444580078125,-10.5555419921875,-25.5555419921875,2,0.003944785356502667,1.0,1111.111083984375,1.399991210916124,1122.22216796875,-1.0000244143604813,1121.7777099609377,0.003944785356502667
4364,2005-03-24,1146.6666259765625,1151.111083984375,1123.333251953125,1126.6666259765625,4122677.0,0.01775147993104409,-1.0833310445219588,0.9473696383758818,66.58037908662297,57.976021321824625,-23.56363265038931,-27.79210855636893,-26.96566624560296,-43.332932884371985,4.896903702174516,27.77783203125,4.421259919946124,26.455554199218795,9.493285063372696,43.417823335064895,17.97441963129586,34.93668876714173,-41.11108398437477,90.24386976106065,42.68853100256041,8.481134567923004,3,-18.33331298828125,-23.88885498046875,-13.555572509765625,-30.5555419921875,-42.22216796875023,3,-0.012596911500333263,-1.1052607232482805,1126.6666259765625,1.0,1111.111083984375,1.399991210916124,1122.22216796875,-0.012596911500333263
4365,2005-03-25,1146.6666259765625,1146.6666259765625,1146.6666259765625,1146.6666259765625,0.0,0.0,1.0,0.0,66.14181061640429,58.84363329967039,-22.634345792916747,-25.973430004156626,-26.912700484512698,-42.31807314931393,4.806433604723558,0.0,6.00921310369381,24.455554199218795,4.972187130640577,43.938921267797014,14.7138706649298,34.19723773350779,-41.11108398437477,90.24386976106065,43.36156507247151,9.741683534289072,3,-18.33331298828125,-23.88885498046875,-15.111114501953125,-30.5555419921875,-42.22216796875023,4,-0.016472892458641364,-1.0833310445219588,1146.6666259765625,-1.1052607232482805,1126.6666259765625,1.0,1111.111083984375,-0.016472892458641364
4366,2005-03-28,1146.6666259765625,1146.6666259765625,1146.6666259765625,1146.6666259765625,0.0,0.0,1.0,0.0,69.61330745570174,59.68189496654464,-21.011874284773057,-24.019571136780314,-26.6437245219372,-41.32839204422771,5.458920326283919,0.0,7.408343234608992,22.43333129882808,1.5893043084931833,43.277358289162976,12.011317803660631,32.85534479399553,-40.199973144530986,90.24386976106065,38.60000442770047,10.422013495167452,3,-18.33331298828125,-23.88885498046875,-15.77777099609375,-28.33331298828125,-28.888916015624773,0,-0.012596911500333263,1.0,1146.6666259765625,-1.0833310445219588,1146.6666259765625,-1.1052607232482805,1126.6666259765625,-0.012596911500333263
4367,2005-03-29,1153.333251953125,1154.4444580078125,1135.5555419921875,1142.22216796875,187441.0,0.005813918209126356,1.8333028161277327,100.0,72.49357834699116,60.593873634159465,-25.67553447164528,-29.54046189784185,-32.31360363596514,-46.78975515849265,5.73202195906137,18.888916015625,8.00799767565536,27.41107177734375,2.9952511974188383,51.82689235726866,15.203161487381294,39.618982067306206,-45.97371049804656,97.72707978566683,39.831601017184056,12.207910289962426,3,-23.333251953125,-28.8887939453125,-22.44439697265625,-33.55548095703125,-22.22216796875,1,-0.025048089003235297,1.0,1146.6666259765625,1.0,1146.6666259765625,-1.0833310445219588,1146.6666259765625,-0.025048089003235297
4368,2005-03-30,1171.111083984375,1174.4444580078125,1147.7777099609375,1150.0,14341357.0,0.015414306317054427,-1.0869540295769804,1.9000021972709895,75.90092988038751,61.95660321682877,-38.827158109792435,-45.96450830358549,-48.61681694681579,-63.37799756272693,6.694252284521649,26.666748046875,9.150808702361246,42.83334960937509,11.180635621164356,74.48606359758583,27.00699261526961,58.65970660348057,-61.868145867187195,93.47819337334579,32.19800415231005,15.82635699410541,3,-31.111083984375,-36.6666259765625,-41.22222900390625,-47.4444580078125,-25.5555419921875,2,-0.04933591084688327,1.8333028161277327,1153.333251953125,1.0,1146.6666259765625,1.0,1146.6666259765625,-0.04933591084688327
4369,2005-03-31,1162.22216796875,1177.7777099609375,1161.111083984375,1177.7777099609375,7953597.0,-0.007590156166384254,1.1428537796925395,-0.736842409593968,67.97385777355451,62.56480691132111,-26.64358471841706,-35.75860473218427,-38.09692218350074,-53.622962923123396,7.769456083197824,16.6666259765625,9.893202081009804,31.94443359375009,-2.982716533011626,66.87158372051181,14.480858530369233,49.40800865713095,-49.067138658124804,63.157879520301606,2.6661012975668967,17.46357506338083,3,-20.5555419921875,-26.111083984375,-37.33331298828125,-38.5555419921875,13.3333740234375,3,-0.05258124106441775,-1.0869540295769804,1171.111083984375,1.8333028161277327,1153.333251953125,1.0,1146.6666259765625,-0.05258124106441775
4370,2005-04-01,1163.333251953125,1166.6666259765625,1158.8887939453125,1165.5555419921875,6718841.0,0.0009559996487735756,2.500013732868247,0.142861627076614,70.60136191578457,64.55355016768097,-23.736232067229366,-35.117277413658485,-37.61645575640887,-53.94138054224254,8.90662296821257,7.77783203125,11.312716745067064,30.79996337890634,-6.588840720610506,68.18876747842319,12.105561329147804,49.49436542866488,-45.00840819047471,65.78939760150801,4.125582412262354,18.694402049758427,4,-21.6666259765625,-27.22216796875,-40.777740478515625,-39.6666259765625,33.3333740234375,4,-0.05062074332221145,1.1428537796925395,1162.22216796875,-1.0869540295769804,1171.111083984375,1.8333028161277327,1153.333251953125,-0.05062074332221145
4371,2005-04-04,1151.111083984375,1157.7777099609375,1147.7777099609375,1157.7777099609375,3966101.0,-0.01050616231267365,2.0000183106586342,2.999890140071409,62.52509907529733,67.22389572040095,-7.806120270532119,-21.494353968643054,-23.73284658966645,-41.035697964897736,9.648501180152113,15.5555419921875,12.132002145350498,16.988903808593705,-20.73735307336051,54.71516069054792,-1.8742246323834024,35.85203224957081,-28.03001092586169,36.8421204796984,-24.25342672059209,18.86312844097716,4,-9.4444580078125,-10.22222900390625,-31.611114501953125,-27.4444580078125,51.111083984375,0,-0.040540506147359934,2.500013732868247,1163.333251953125,1.1428537796925395,1162.22216796875,-1.0869540295769804,1171.111083984375,-0.040540506147359934
4372,2005-04-05,1165.5555419921875,1166.6666259765625,1153.333251953125,1160.0,6605667.0,0.012548274626820177,2.428611786863376,-0.8333363851097724,71.26656517973781,69.23298770338688,-15.327289404700878,-33.693345075553,-36.37107582581439,-54.71280509726694,10.448413716943556,15.5555419921875,13.691227631881475,28.911138916015716,-10.183717298425563,68.005995130457,9.363710808795076,48.458567023236355,-38.098737981480326,59.25944010416667,-6.059754998745163,19.547428107220583,4,-15.00006103515625,-24.66668701171875,-48.16668701171875,-41.888916015625,35.5555419921875,1,-0.040991467424698724,2.0000183106586342,1151.111083984375,2.500013732868247,1163.333251953125,1.1428537796925395,1162.22216796875,-0.040991467424698724
4373,2005-04-06,1170.0,1172.22216796875,1165.5555419921875,1166.6666259765625,3061589.0,0.003813167067281853,-1.3999912109160422,0.6000087890839577,70.4280608907908,69.66050790384996,-14.50370587847965,-35.58687593205673,-39.307274600299024,-58.40240537716363,11.281863585468122,6.6666259765625,16.408467978085355,30.57781982421875,-9.7507630637906,70.9064027122281,10.413528380214075,50.742111268223425,-38.517523513274455,74.07430013020834,7.790130020830148,20.164291444004697,4,-13.3333740234375,-28.3333740234375,-52.61114501953125,-46.3333740234375,41.111083984375,2,-0.033238389756944486,2.428611786863376,1165.5555419921875,2.0000183106586342,1151.111083984375,2.500013732868247,1163.333251953125,-0.033238389756944486
4374,2005-04-07,1177.7777099609375,1178.8887939453125,1168.8887939453125,1168.8887939453125,3676715.0,0.006647615351228708,-1.2499931335658765,2.6666422529021863,73.24725341549433,70.4500015481933,-19.44953826820256,-40.9116473815011,-45.333461169587736,-65.43268639822463,12.281019579864981,10.0,21.539359598916008,35.466644287109375,-7.213035910082681,78.14632448430143,14.12680418851346,56.80648438570529,-42.59161479627505,96.42865550768651,26.71535351289093,21.339840098595985,4,-20.5555419921875,-35.5555419921875,-58.999969482421875,-54.111083984375,37.77783203125,3,-0.02735844607707738,-1.3999912109160422,1170.0,2.428611786863376,1165.5555419921875,2.0000183106586342,1151.111083984375,-0.02735844607707738
4375,2005-04-08,1175.5555419921875,1178.8887939453125,1171.111083984375,1177.7777099609375,3327250.0,-0.0018867464972007753,2.500054932981762,-0.24999313356587657,71.81822994018435,70.69499293535803,-14.190848895680801,-36.62955866439006,-41.87245188339671,-62.39036314171199,13.201344432473782,7.7777099609375,24.83852324998452,30.744476318359375,-13.626767012796336,75.11571964951509,8.55885465278152,52.93009798393723,-35.99917694945998,89.28596652305953,16.582577090348593,22.185621665577898,4,-18.3333740234375,-33.3333740234375,-55.277801513671875,-51.888916015625,43.333251953125,4,0.0,-1.2499931335658765,1177.7777099609375,-1.3999912109160422,1170.0,2.428611786863376,1165.5555419921875,0.0
4376,2005-04-11,1171.111083984375,1175.5555419921875,1166.6666259765625,1175.5555419921875,3419875.0,-0.003780729917942094,3.0,2.000054932981762,75.961568934008,71.08032522280435,-6.609338921296057,-29.86591179693255,-36.55196293737981,-57.019077973385265,14.16199813773499,8.888916015625,25.30366457119021,23.85557250976558,-20.66233807443905,68.37348309397021,1.596617217663379,46.11452780186778,-27.62147605138898,69.56546660870977,-11.824890765415418,22.258955292102268,4,-7.77783203125,-28.888916015625,-49.722198486328125,-47.4444580078125,48.888916015625,0,0.021821620802393804,2.500054932981762,1175.5555419921875,-1.2499931335658765,1177.7777099609375,-1.3999912109160422,1170.0,0.021821620802393804
4377,2005-04-12,1163.333251953125,1171.111083984375,1160.0,1171.111083984375,5087124.0,-0.006641412704239902,1.857115952037165,1.7500068664341235,67.01030110486286,70.09247758107938,3.0577191202580707,-19.96114840984228,-28.256973433319672,-48.339593046950085,14.967071114348279,11.111083984375,25.779580782763105,14.07774047851558,-29.499124367292097,57.654605324323256,-7.710691944388145,35.866172901419304,-16.303725418906424,17.64671668702379,-59.795617855715,21.788432422903796,4,0.0,-21.111083984375,-41.944366455078125,-39.6666259765625,33.3333740234375,1,0.03342886997370198,3.0,1171.111083984375,2.500054932981762,1175.5555419921875,-1.2499931335658765,1177.7777099609375,0.03342886997370198
4378,2005-04-13,1168.8887939453125,1176.6666259765625,1164.4444580078125,1166.6666259765625,3203228.0,0.0047755378631706424,-2.6667399106423497,-0.28570531734572163,61.904743220514106,69.41813151963046,-3.1806889679680808,-22.468185970167724,-34.38787073088406,-52.98040813934722,16.199939031229256,13.3333740234375,26.265758305631834,16.966619873046966,-24.39834371683901,58.33158346293294,-3.715861921896021,37.64910166798995,-18.673340669984555,47.05855742324073,-27.576238466195733,20.68248179494293,4,-5.5555419921875,-26.6666259765625,-47.499908447265625,-45.22216796875,23.3333740234375,2,0.027566600181274437,1.857115952037165,1163.333251953125,3.0,1171.111083984375,2.500054932981762,1175.5555419921875,0.027566600181274437
4379,2005-04-14,1165.5555419921875,1170.0,1160.0,1160.0,1907248.0,-0.0028516416363907338,-2.6000087890839576,2.500054932981762,59.77014542387093,68.21466302052895,0.7544677696837425,-16.66392766375384,-31.752207417722275,-48.831231661001084,17.362823190332083,10.0,25.827454566565848,11.522253417968841,-27.966431636608604,51.010938472546286,-8.222089109319995,31.266595945257677,-12.472754649861145,29.411840736216938,-41.461960854968474,19.744342527288733,4,-2.2222900390625,-23.3333740234375,-42.77777099609375,-41.888916015625,43.333251953125,3,0.03908483152533693,-2.6667399106423497,1168.8887939453125,1.857115952037165,1163.333251953125,3.0,1171.111083984375,0.03908483152533693
4380,2005-04-15,1164.4444580078125,1170.0,1160.0,1160.0,6467517.0,-0.0009532655839600279,-3.499986267131753,0.8000043945419789,59.090954489047355,67.8330913998345,2.279462490793321,-12.851360046838863,-30.98631684842576,-46.93788425919843,18.2827163670474,10.0,23.237354130809763,8.27783203125,-28.3824568317566,44.9381208942566,-10.052312400253186,26.607976462753186,-8.78107000518753,26.666813151399293,-40.03187454261773,18.330144431503292,4,1.66656494140625,-22.2222900390625,-39.277801513671875,-40.77783203125,65.5555419921875,4,0.04389310596386742,-2.6000087890839576,1165.5555419921875,-2.6667399106423497,1168.8887939453125,1.857115952037165,1163.333251953125,0.04389310596386742
4381,2005-04-18,1143.333251953125,1155.5555419921875,1140.0,1152.22216796875,6223116.0,-0.018129852316705275,-1.0000156948913128,-2.0,45.54455230147369,64.97508996891627,24.776915234682974,10.458754265139305,-10.816605254702154,-25.113105976015277,19.07848083083701,24.4444580078125,21.579977908406363,-13.888928222656205,-47.52498365428187,19.74712720896946,-30.706955938469036,2.9290994931566274,35.5555419921875,9.090697233106837,-51.465513742477356,16.8180277158128,4,16.11114501953125,-1.111083984375,-18.72216796875,-19.6666259765625,77.77783203125,0,0.06608356912835167,-3.499986267131753,1164.4444580078125,-2.6000087890839576,1165.5555419921875,-2.6667399106423497,1168.8887939453125,0.06608356912835167
4382,2005-04-19,1141.111083984375,1147.7777099609375,1132.22216796875,1147.7777099609375,5335590.0,-0.0019435872830200207,3.6666910808781794,0.7499931335658766,34.48273249382491,60.98116459147561,25.8895515710758,15.856664003252263,-9.2946049359482,-21.89918391201263,20.123150740054918,15.5555419921875,19.39721645186637,-17.611096191406205,-44.60976788295284,9.387575500140429,-31.110432037179407,-4.111760345633002,36.99993408203136,20.00005493162386,-34.88844116748912,13.4993358457733,4,14.44439697265625,1.111083984375,-14.72222900390625,-17.4444580078125,75.5555419921875,1,0.06913342366298947,-1.0000156948913128,1143.333251953125,-3.499986267131753,1164.4444580078125,-2.6000087890839576,1165.5555419921875,0.06913342366298947
4383,2005-04-20,1131.111083984375,1148.8887939453125,1131.111083984375,1141.111083984375,5512833.0,-0.008763388718549092,-2.5555419921875,1.5000091553293171,34.09089206660724,56.63045777493261,33.294286542846294,27.62294678487865,0.21846044679909937,-11.015830102242035,21.103850532390304,17.7777099609375,18.640651588229957,-27.833319091796966,-53.77347578809554,-1.8931623954983934,-40.80339743994614,-14.863240743647793,45.16438007812508,0.0,-51.618297620588606,12.970078348149274,4,23.88885498046875,11.111083984375,-4.72222900390625,-7.4444580078125,93.3333740234375,2,0.05795676739482203,3.6666910808781794,1141.111083984375,-1.0000156948913128,1143.333251953125,-3.499986267131753,1164.4444580078125,0.05795676739482203
4384,2005-04-21,1132.22216796875,1142.22216796875,1128.8887939453125,1128.8887939453125,3283057.0,0.0009822943122979044,-6.999926758706558,-0.33333740234375,34.09089206660724,52.43853134453514,27.984440782242928,26.745490621843146,-1.2334067122474153,-11.487155113007248,20.484002810984684,13.3333740234375,15.337313053472144,-26.000012207031205,-54.09435565364424,2.094331239581834,-40.047183930337724,-11.952840483724685,41.34343328906266,8.108188358676061,-39.994251032222934,14.047171723306539,4,20.5555419921875,10.0,-5.83331298828125,-8.5555419921875,88.888916015625,3,0.05299313305942621,-2.5555419921875,1131.111083984375,3.6666910808781794,1141.111083984375,-1.0000156948913128,1143.333251953125,0.05299313305942621
4385,2005-04-22,1127.7777099609375,1135.5555419921875,1124.4444580078123,1135.5555419921875,10513590.0,-0.003925429243084033,1.8571159520372233,-2.333321126451093,37.03699684922533,48.113578890670404,27.869686727908856,31.307429492541587,2.861744359711338,-6.3051944049555,19.93202846086352,11.111083984375227,11.546676427334205,-29.50002441406241,-60.36350312598597,1.3634542978611535,-44.93176377002419,-14.068285058100628,42.21374671187505,10.714033476941115,-37.20944542493726,15.431739355961724,4,22.77783203125,14.4444580078125,-1.38885498046875,-4.111083984375,93.3333740234375,4,0.07192116253759306,-6.999926758706558,1132.22216796875,-2.5555419921875,1131.111083984375,3.6666910808781794,1141.111083984375,0.07192116253759306
4386,2005-04-25,1132.22216796875,1134.4444580078125,1123.333251953125,1123.333251953125,9971540.0,0.003940898963117778,-1.5000137328682468,-1.142852658672861,29.166609446120376,43.90872426192124,19.36516807792168,27.11557365564886,-1.686987785878273,-9.776568232179216,19.375590722289278,11.1112060546875,6.356650742125794,-24.333343505859375,-56.87283103002915,8.206144018310397,-40.603087267944375,-8.063599743774375,33.21458883756259,34.782733304354885,-11.22322597257891,16.269743762084907,4,17.77777099609375,10.0,-9.999969482421875,-8.5555419921875,60.0,0,0.08635922771823767,1.8571159520372233,1127.7777099609375,-6.999926758706558,1132.22216796875,-2.5555419921875,1131.111083984375,0.08635922771823767
4387,2005-04-26,1124.4444580078123,1134.4444580078125,1123.333251953125,1134.4444580078125,5632470.0,-0.006869420314293273,1.2222412109375,-1.1249965667829638,22.666608072773556,39.54893146772784,23.519733468102913,34.380757779351825,6.144661596514652,-1.2136969119671903,19.89760404315133,11.1112060546875,0.8908370857736827,-30.666613769531523,-66.23240264514448,4.8991751060814295,-48.449508207337885,-12.88371933172516,35.939878216117904,4.348199913063772,-36.53312963762857,17.782894437806444,4,22.222167968750227,17.777709960937727,-3.4444885253903976,-0.7778320312497726,81.11108398437523,1,0.08596834222281435,-1.5000137328682468,1132.22216796875,1.8571159520372233,1127.7777099609375,-6.999926758706558,1132.22216796875,0.08596834222281435
4388,2005-04-27,1113.333251953125,1125.5555419921877,1111.111083984375,1123.333251953125,5116197.0,-0.009881507241694343,-1.00001690217027,0.9999999999999772,12.820487539666999,34.33230281392741,28.967927726942435,43.15398133627923,17.39672416377698,10.601192923697681,19.48724836458162,14.444458007812727,-5.38203590103717,-38.888928222656205,-78.17430062314884,0.39644417783642893,-58.53161442290252,-19.246242022409888,42.6049541583086,7.142688984626974,-25.608820784952155,19.64268620024627,4,27.2222900390625,28.888916015625,4.2222900390625,10.3333740234375,93.3333740234375,2,0.09281441458984485,1.2222412109375,1124.4444580078123,-1.5000137328682468,1132.22216796875,1.8571159520372233,1127.7777099609375,0.09281441458984485
4389,2005-04-28,1101.111083984375,1120.0,1092.22216796875,1120.0,9738861.0,-0.010977995983959543,1.9411779911851,1.8888916015625,11.494229649712778,29.04377783177912,34.74065548316457,53.295610675167836,29.706600554747638,23.480858142883108,19.213090860334052,27.77783203125,-10.379255972390183,-48.0555419921875,-93.14372102606262,-2.9673629583123784,-70.59963150912495,-25.511452475250053,48.5513250292704,20.512863851352304,-4.877261392562758,22.544089516937547,4,22.77777099609375,34.44439697265625,14.055572509765625,22.5555419921875,105.5555419921875,3,0.11200811236696961,-1.00001690217027,1113.333251953125,1.2222412109375,1124.4444580078123,-1.5000137328682468,1132.22216796875,0.11200811236696961
4390,2005-04-29,1104.4444580078123,1110.0,1094.4444580078123,1094.4444580078123,8536149.0,0.003027282235117834,-2.1111083984375454,-0.52941100440745,15.116295409630212,25.662860399352066,24.58680119944006,47.77360678643868,26.286555311060738,20.84878261149447,19.134813486239388,15.555541992187727,-15.2723395165267,-41.77772827148465,-90.51433071543829,6.958874172468995,-66.14602949346158,-17.409427049507713,36.027512438649865,28.947482544775905,8.767460419148922,24.36830122197688,4,16.111022949218977,31.111022949218977,21.111083984375227,19.222167968750227,84.44433593750023,4,0.10563376467749674,1.9411779911851,1101.111083984375,-1.00001690217027,1113.333251953125,1.2222412109375,1124.4444580078123,0.10563376467749674
4391,2005-05-02,1104.4444580078123,1104.4444580078123,1104.4444580078123,1104.4444580078123,0.0,0.0,1.0,0.0,16.45572436811159,23.65985949649503,20.663268858882475,46.481323499838936,26.362871775514805,21.291080379562345,20.037109807723404,0.0,-20.189524398734648,-39.44439697265648,-91.54764779397465,12.658853848661693,-65.49602238331545,-13.392771561997506,28.307544042216023,28.947482544775905,8.098076870430532,26.05162541065904,5,16.111022949218977,31.111022949218977,21.111083984375227,19.222167968750227,97.77770996093773,0,0.10563376467749674,-2.1111083984375454,1104.4444580078123,1.9411779911851,1101.111083984375,-1.00001690217027,1113.333251953125,0.10563376467749674
4392,2005-05-03,1117.7777099609377,1122.22216796875,1106.6666259765623,1111.111083984375,14343489.0,0.01207236077509588,1.0000000000000293,100.0,23.255790186384786,22.45595928758143,4.103646365414761,30.973159429538327,13.513180519680418,8.510535606905478,19.89747796362585,17.777709960937727,-25.10865784317639,-23.72225341796843,-76.02354061294795,28.57903377701109,-49.87289701545819,2.4283901795213296,8.489518636086132,76.66653238948699,56.68970936024955,26.150643597489736,5,-0.5555419921877274,17.777770996093523,7.777832031249773,5.888916015624773,82.22229003906227,1,0.06660041378926218,1.0,1104.4444580078123,-2.1111083984375454,1104.4444580078123,1.9411779911851,1101.111083984375,0.06660041378926218
4393,2005-05-04,1131.111083984375,1131.111083984375,1118.8887939453123,1118.8887939453123,3701865.0,0.011928466549850247,1.0000000000000373,1.8333546957683784,33.68420200506296,22.4107715029654,-10.314396657134466,15.364699294641923,0.9357331874284682,-4.208277305449428,19.208513237873266,13.333374023437273,-26.728297207034075,-8.444433593750091,-59.151697454012265,42.26283026651208,-33.79806552388118,16.909198336380996,-38.888916015625,100.0,77.86166750021127,25.353631930131144,5,-17.22222900390625,4.44439697265625,-3.88885498046875,-7.4444580078125,68.888916015625,2,0.06581533773462778,1.0000000000000293,1117.7777099609377,1.0,1104.4444580078123,-2.1111083984375454,1104.4444580078123,0.06581533773462778
4394,2005-05-05,1145.5555419921875,1153.333251953125,1132.22216796875,1136.6666259765625,8365077.0,0.012770149822006305,-1.374989700348815,0.7272709113607855,42.05606517047287,22.968445760881792,-25.33261069550872,-1.7049499031541018,-12.246987483326848,-18.096966659743885,18.132191302782562,22.22216796875,-26.71897626773807,7.6111328125000455,-39.93159541759496,55.153861042595054,-16.160231302547345,31.382496927547436,-52.555595703124936,86.79254669715209,62.53257494740305,23.77136411504745,5,-22.77783203125,-10.00006103515625,-8.33331298828125,-19.66668701171875,51.111083984375,3,0.05334624271303268,1.0000000000000373,1131.111083984375,1.0000000000000293,1117.7777099609377,1.0,1104.4444580078123,0.05334624271303268
4395,2005-05-06,1175.5555419921875,1204.4444580078125,1162.22216796875,1166.6666259765625,15562951.0,0.026188167138389673,-3.7499931335658765,1.0,62.608728881161305,26.68423680921967,-53.46502152722314,-33.41832479223149,-40.89719340773695,-47.15885729583306,17.726215264579135,58.888916015625,-25.137236223777336,37.611132812500045,-9.931595417594963,85.15386104259505,13.839768697452655,61.382496927547436,-80.14226347656245,71.11108398437507,43.07619402088635,23.77136411504745,5,-27.22222900390625,-27.22222900390625,-36.66668701171875,-48.00006103515625,26.6666259765625,4,0.02646500558506304,-1.374989700348815,1145.5555419921875,1.0000000000000373,1131.111083984375,1.0000000000000293,1117.7777099609377,0.02646500558506304
4396,2005-05-09,1196.6666259765625,1197.7777099609375,1172.22216796875,1177.7777099609375,9405401.0,0.017958389229826288,1.4210544575638075,2.1249965667829382,68.9393945699226,31.82565753112512,-72.0501580816424,-55.35475333966883,-60.37101244415862,-67.35921960849305,17.714259018361446,25.5555419921875,-22.960304833436567,57.44443969726558,5.024890456193361,109.8639889383378,31.23466507672947,83.65421431780169,-94.71147669140623,92.04540347267654,60.39193710755871,26.20977462053606,5,-48.33331298828125,-48.33331298828125,-57.77777099609375,-69.11114501953125,1.111083984375,0,-0.006499581305614455,-3.7499931335658765,1175.5555419921875,-1.374989700348815,1145.5555419921875,1.0000000000000373,1131.111083984375,-0.006499581305614455
4397,2005-05-10,1202.22216796875,1213.333251953125,1198.8887939453125,1200.0,16180369.0,0.004642514357458438,-5.499807745124966,0.11764401762980005,75.0,38.7344922489399,-73.09992764828371,-60.97360134436599,-64.62081700834324,-72.02281010290926,18.459298818928023,16.6666259765625,-20.55744754624925,61.055535888671784,2.360731594224035,119.75034018311953,31.70813374144791,90.40293803589566,-94.11766016023444,88.2353245296237,50.40596842582579,29.34740214722389,5,-49.4444580078125,-49.4444580078125,-60.944427490234375,-74.66668701171875,-12.22216796875,1,0.0,1.4210544575638075,1196.6666259765625,-3.7499931335658765,1175.5555419921875,-1.374989700348815,1145.5555419921875,0.0
4398,2005-05-11,1201.111083984375,1210.0,1195.5555419921875,1196.6666259765625,10524123.0,-0.0009241918956229833,-3.333363851097724,2.000054932981762,74.21876877547027,45.703885485135174,-65.07105633005176,-60.42262987652725,-62.3332650983366,-70.26555790460452,18.83209445982921,14.4444580078125,-17.620899485143127,58.33333740234366,-5.139881981288681,121.806556785976,26.596727710527603,90.06994709415972,-84.58827664429077,84.93156869768323,41.552243162306084,31.73660969181612,5,-47.22222900390625,-48.3333740234375,-55.388916015625,-73.55560302734375,-10.0,2,-0.0009250468163937153,-5.499807745124966,1202.22216796875,1.4210544575638075,1196.6666259765625,-3.7499931335658765,1175.5555419921875,-0.0009250468163937153
4399,2005-05-12,1211.111083984375,1213.333251953125,1203.333251953125,1206.6666259765625,4199125.0,0.008325624609863302,1.250024032849472,1.0,78.19551542836373,52.712687709438896,-64.62237328932338,-70.44656454019355,-70.9590264701842,-79.74983332485294,19.652023179691426,12.22216796875,-12.741070511300222,66.05556030273442,-3.807293566932003,135.91841417240084,31.124133367901322,100.98698723756752,-86.84344107524748,95.65227775362908,46.15235689377827,34.9314269348332,5,-52.22222900390625,-58.3333740234375,-61.9444580078125,-83.55560302734375,-18.888916015625,3,-0.0091742897338708,-3.333363851097724,1201.111083984375,-5.499807745124966,1202.22216796875,1.4210544575638075,1196.6666259765625,-0.0091742897338708
4400,2005-05-13,1215.5555419921875,1215.5555419921875,1196.6666259765625,1204.4444580078125,3992346.0,0.0036697360519490907,2.4000131836259366,2.499986267131753,78.19551542836373,59.57266449391136,-57.717885875682896,-74.69524157542764,-73.82031535154783,-83.71845203062571,20.359916162178866,18.888916015625,-5.191091739750846,67.94446411132822,-8.348036490732056,144.2369647133885,29.798213810298193,106.09071441235824,-84.1626503595403,100.0,46.62924953462523,38.146250301030115,5,-54.4444580078125,-61.66668701171875,-65.8333740234375,-84.666748046875,-35.5555419921875,4,-0.015539327791363355,1.250024032849472,1211.111083984375,-3.333363851097724,1201.111083984375,-5.499807745124966,1202.22216796875,-0.015539327791363355
4401,2005-05-16,1218.8887939453125,1221.111083984375,1207.7777099609375,1207.7777099609375,2691048.0,0.0027421634289634955,-1.4000131836259366,1.0,82.94571728840248,66.20487861635776,-48.17624123661926,-75.97300954032426,-75.53484301931258,-86.55165116963826,22.18848594001979,13.3333740234375,4.7614744781817535,67.49993896484375,-15.12078335609226,150.12066128577976,26.18957780437563,108.81030012531187,-79.07963727671131,91.30407784056442,30.421475663274805,41.31036116046803,5,-48.88885498046875,-62.22216796875,-69.1666259765625,-85.0,-32.22216796875,0,-0.013673623106022492,2.4000131836259366,1215.5555419921875,1.250024032849472,1211.111083984375,-3.333363851097724,1201.111083984375,-0.013673623106022492
4402,2005-05-17,1220.0,1223.333251953125,1215.5555419921875,1223.333251953125,4397529.0,0.000911654992815869,3.6667399106423497,-0.2999934081870317,90.00005493167416,72.46219560820346,-37.17128003748485,-74.70098172327857,-74.84492397118561,-87.1512661662814,23.638544383557548,7.7777099609375,14.929502165386111,64.66669921874995,-23.250793724403138,152.58419216190305,20.707952747173522,108.62544569032639,-70.43461205350604,88.00026367251873,19.48052880294965,43.95874647157651,5,-42.2222900390625,-62.2222900390625,-67.2222900390625,-83.3333740234375,-35.5555419921875,1,-0.01821499183529718,-1.4000131836259366,1218.8887939453125,2.4000131836259366,1215.5555419921875,1.250024032849472,1211.111083984375,-0.01821499183529718
4403,2005-05-18,1196.6666259765625,1211.111083984375,1190.0,1211.111083984375,5444313.0,-0.019125716412653704,1.9230704222971546,4.333443199296858,83.07691527598075,77.02006784214879,-3.979410495742286,-48.70148597104253,-49.922934756171344,-63.52549590820672,24.605142360333936,30.0,24.985936302029813,38.055548095703216,-50.9410904765914,127.05218666799783,-6.442771190444091,82.55386738185052,-36.773737069140225,19.999926757633684,-52.3372005819941,44.49831928614735,5,-3.888916015625,-38.888916015625,-43.888916015625,-60.0,-12.22216796875,2,-0.005570996827225838,3.6667399106423497,1220.0,-1.4000131836259366,1218.8887939453125,2.4000131836259366,1215.5555419921875,-0.005570996827225838
4404,2005-05-19,1192.22216796875,1201.111083984375,1188.8887939453125,1197.7777099609375,3552993.0,-0.0037140318876909273,1.0,0.3846140844594309,80.15265126959197,78.96939255197441,8.695252678979386,-41.66783479851574,-44.08785186766727,-58.83990441637525,25.45560659830886,12.2222900390625,34.337853865717534,30.611090087890716,-58.684679573319954,119.90685974910139,-14.03679474271462,75.25897491849605,-23.447628234929425,9.67753367662642,-65.33296453596391,44.647884830605335,5,5.5555419921875,-34.4444580078125,-39.4444580078125,-55.5555419921875,-18.888916015625,3,-0.0009319437385298945,1.9230704222971546,1196.6666259765625,3.6667399106423497,1220.0,-1.4000131836259366,1218.8887939453125,-0.0009319437385298945
4405,2005-05-20,1208.8887939453125,1221.111083984375,1190.0,1195.5555419921875,4679829.0,0.013979463244638612,-1.54546362510487,-2.3999912109160424,82.19175814418284,80.44187739355888,-3.068489960517354,-54.75349365660941,-59.32061276537752,-75.119905505509,26.33051986918294,31.111083984375,42.878470923765235,43.222161865234284,-46.96684905516895,133.41117278563752,-1.872343594967333,88.3166673254359,-32.47603450078941,58.064493264674724,-21.83195126937771,45.094505460201574,5,-2.77777099609375,-51.111083984375,-56.111083984375,-72.22216796875,-34.4443359375,4,-0.013786732129569601,1.0,1192.22216796875,1.9230704222971546,1196.6666259765625,3.6667399106423497,1220.0,-0.013786732129569601
4406,2005-05-23,1230.0,1231.111083984375,1211.111083984375,1211.111083984375,5442683.0,0.01746331520353439,-1.1176440176298001,1.4166773478842034,83.00653219314954,81.33149208168662,-21.181578284212037,-71.84749896841231,-78.61561544184133,-95.71780094723363,27.29917074102861,22.2222900390625,50.6576279698229,59.44447631835942,-33.664400365922575,152.55335300264142,12.89003797621831,105.99891466050053,-47.018371604272716,97.36848952686586,16.35860795466013,46.554438342141005,5,-20.00006103515625,-68.3333740234375,-75.83340454101562,-93.3333740234375,-50.0,0,-0.04065040650406504,-1.54546362510487,1208.8887939453125,1.0,1192.22216796875,1.9230704222971546,1196.6666259765625,-0.04065040650406504
4407,2005-05-24,1221.111083984375,1233.333251953125,1216.6666259765625,1227.7777099609375,6138229.0,-0.007226760988312986,-1.1428537796925395,-0.352938515426075,77.1811902388382,81.66065002206082,-10.42812436070676,-58.336166355887826,-68.01215888726165,-86.63881626180682,28.34618211856592,16.6666259765625,53.36659047760213,45.72222900390625,-47.344143835169916,138.78860184298242,-0.8109574156319468,92.25541542344445,-31.111083984375,72.50013046260668,-5.855328997204623,46.53318641953811,5,-10.00006103515625,-58.3333740234375,-70.27780151367188,-84.4444580078125,-35.5555419921875,1,-0.028207473062502486,-1.1176440176298001,1230.0,-1.54546362510487,1208.8887939453125,1.0,1192.22216796875,-0.028207473062502486
4408,2005-05-25,1216.6666259765625,1225.5555419921875,1211.111083984375,1221.111083984375,4181612.0,-0.0036396836177349234,1.1666620890439177,0.6666727702195449,72.85711819397447,81.06749477379535,-3.9616768448918265,-48.22586671986346,-61.61871801904681,-81.87562951590053,28.549835321198568,14.4444580078125,53.16751144462569,36.11110229492192,-53.8719119276102,126.09411651745404,-8.880404816344253,81.1026094061881,-18.866640624999945,62.50010299679474,-14.177239618344714,44.99150711126612,5,-5.55560302734375,-53.888916015625,-67.77780151367188,-80.0,-20.0,2,-0.02648397455867313,-1.1428537796925395,1221.111083984375,-1.1176440176298001,1230.0,-1.54546362510487,1208.8887939453125,-0.02648397455867313
4409,2005-05-26,1224.4444580078125,1230.0,1215.5555419921875,1220.0,3184441.0,0.006392738869620107,-1.1666620890439177,-1.0,68.33332112631697,79.97169540690126,-10.783243513974867,-48.79169239220164,-67.56774149764237,-89.19756118379246,27.866998163958236,14.4444580078125,51.844517480352806,37.72226562500009,-46.02515165589011,121.4696829058903,-4.151443015445011,79.5959742654452,-20.248484667968796,79.48736006490397,2.0189296545116235,41.873708640445095,5,-13.33343505859375,-61.666748046875,-75.83340454101562,-87.77783203125,-12.2222900390625,3,-0.03266787622615441,1.1666620890439177,1216.6666259765625,-1.1428537796925395,1221.111083984375,-1.1176440176298001,1230.0,-0.03266787622615441
4410,2005-05-27,1221.111083984375,1226.6666259765625,1217.7777099609375,1222.22216796875,3021619.0,-0.0027223562503283505,-1.2857053173457216,-0.24999313356587657,60.57690784073659,77.48627213493837,-7.352092598048557,-38.22986641163652,-62.356439508263975,-85.31659480535063,27.147259638252773,8.888916015625,50.70909471446794,28.55556030273442,-46.90395444964338,104.01507505511222,-9.17419707345448,66.28531767892332,-11.670400494140722,45.00010986354947,-29.359367815326024,37.72975737618889,5,-10.00006103515625,-58.3333740234375,-73.61114501953125,-84.4444580078125,-12.2222900390625,4,-0.03912652391570737,-1.1666620890439177,1224.4444580078125,1.1666620890439177,1216.6666259765625,-1.1428537796925395,1221.111083984375,-0.03912652391570737
4411,2005-05-30,1221.111083984375,1221.111083984375,1221.111083984375,1221.111083984375,0.0,0.0,1.0,-0.0,58.58585186023647,73.99580512700086,-7.826779395227732,-30.610779928730153,-60.45412113795237,-84.6569961761611,26.388625548277002,0.0,47.92129816416423,22.72222900390625,-41.216001534543466,86.66045954235597,-9.246886265318608,54.69134427313111,-7.369738170820483,45.00010986354947,-26.463866865115946,31.96911526922482,5,-10.00006103515625,-58.3333740234375,-74.72222900390625,-84.4444580078125,-11.111083984375,0,-0.038216528036330244,-1.2857053173457216,1221.111083984375,-1.1666620890439177,1224.4444580078125,1.1666620890439177,1216.6666259765625,-0.038216528036330244
4412,2005-05-31,1192.22216796875,1214.4444580078125,1192.22216796875,1213.333251953125,4455194.0,-0.023657893531981666,-1.1052722878190375,-100.0,46.774190690347474,69.9621690619305,18.670924829845262,4.365088558546631,-29.601158547443447,-55.32299532276261,26.603461651436078,28.888916015625,43.95711487200401,-9.888909912109284,-61.558375091782864,41.780555267564296,-35.72364250194619,15.94582267772762,41.111083984375,0.0,-66.87868605594673,25.8347325898368,5,18.88885498046875,-29.4444580078125,-46.111114501953125,-55.5555419921875,21.111083984375,1,-0.01025158590162234,1.0,1221.111083984375,-1.2857053173457216,1221.111083984375,-1.1666620890439177,1224.4444580078125,-0.01025158590162234
4413,2005-06-01,1205.5555419921875,1210.0,1187.7777099609375,1192.22216796875,3370711.0,0.01118363202904904,1.0,-0.6315816863457113,48.031505599121104,66.39315287632263,7.522069148390983,-3.2729386182411417,-41.27653497459778,-67.96956151253335,27.43153527615418,22.2222900390625,39.14041330390205,-0.2777587890625455,-39.681207970410014,39.12569039228492,-19.979483379736166,19.423965801611075,26.955488281249927,42.10532402388077,-20.260685006217948,19.70172459067369,6,4.99993896484375,-42.77783203125,-61.11114501953125,-68.888916015625,-10.0,2,-0.016589861937799988,-1.1052722878190375,1192.22216796875,1.0,1221.111083984375,-1.2857053173457216,1221.111083984375,-0.016589861937799988
4414,2005-06-02,1206.6666259765625,1212.22216796875,1201.111083984375,1204.4444580078125,1903395.0,0.0009216364951041278,-1.4999862671317532,0.16666208904391772,46.774190690347474,62.45786760367425,9.694931129326278,0.4521939166422726,-41.32728457293251,-68.43362863407879,28.35505331146774,11.111083984375,33.23133939707054,-2.22222900390625,-29.58166529407322,25.13720728626072,-15.90194714898962,11.45748914117712,24.05507148437482,48.571464445128036,-8.660908568392237,13.679718145083445,6,3.88885498046875,-43.888916015625,-65.27777099609375,-70.0,11.111083984375,3,-0.00828729309713605,1.0,1205.5555419921875,-1.1052722878190375,1192.22216796875,1.0,1221.111083984375,-0.00828729309713605
4415,2005-06-03,1206.6666259765625,1206.6666259765625,1206.6666259765625,1206.6666259765625,1613456.0,0.0,1.0,0.0,45.4545784712159,58.28542830123718,10.444967514482641,3.05931661141085,-40.24508838882275,-67.86874929349051,27.24116149518415,0.0,29.57776997822498,-3.7777832031249545,-26.260490717949324,18.704924311699415,-15.019136960537026,7.4635705542871165,22.337311984374765,56.66667887368302,3.58948050904862,11.24135375741214,6,3.88885498046875,-42.77777099609375,-76.9444580078125,-71.11114501953125,17.77783203125,4,0.0046040404802705215,-1.4999862671317532,1206.6666259765625,1.0,1205.5555419921875,-1.1052722878190375,1192.22216796875,0.0046040404802705215
4416,2005-06-06,1188.8887939453125,1208.8887939453125,1185.5555419921875,1208.8887939453125,2765789.0,-0.014733010467462226,1.3333251953125,-100.0,39.70587403718379,54.12150427883113,24.337220680962446,21.31753758714376,-21.569327593913158,-49.51723337256044,26.169817425163117,23.333251953125,26.26209203002236,-21.16672363281259,-44.887845272536424,2.554398006911242,-33.027284452674394,-9.306162812950788,38.46609489562479,11.538169003371955,-35.588045743784825,11.860560819861893,6,18.88897705078125,-19.99993896484375,-60.83331298828125,-53.33331298828125,34.4444580078125,0,0.016822431249966074,1.0,1206.6666259765625,-1.4999862671317532,1206.6666259765625,1.0,1205.5555419921875,0.016822431249966074
4417,2005-06-07,1202.22216796875,1205.5555419921875,1186.6666259765625,1188.8887939453125,5437397.0,0.011214988391967884,-1.1250111580320665,-0.666668701171875,51.96849440087891,51.80054607959829,8.987848339252196,8.41563768374499,-34.046242698892,-61.87422346022663,24.57318086368681,18.888916015625,20.86335335651779,-7.833349609375091,-31.554471249098924,15.887772030348742,-19.693910429236894,4.027211210486712,22.62476006126235,62.4999427794537,11.449105364269315,11.860560819861893,6,5.55560302734375,-32.22222900390625,-74.16668701171875,-66.66668701171875,17.77783203125,1,0.006469546343826904,1.3333251953125,1188.8887939453125,1.0,1206.6666259765625,-1.4999862671317532,1206.6666259765625,0.006469546343826904
4418,2005-06-08,1200.0,1201.111083984375,1192.22216796875,1196.6666259765625,3590101.0,-0.0018483837912459666,2.2000175781679157,0.2500022888113745,52.80001406247253,50.074623072504465,9.607571133303736,11.120449289418957,-31.548899616387644,-58.554491110697654,23.10694078701986,10.0,13.013661674452578,-9.999963378906159,-33.81430656836892,13.814379810556602,-21.90713497363754,1.9072082158252215,22.489444867742804,54.16680018127469,-2.0300109115588967,11.907171594731386,6,6.111083984375,-23.88897705078125,-73.61117553710938,-64.44451904296875,16.6666259765625,2,0.011111043294270928,-1.1250111580320665,1202.22216796875,1.3333251953125,1188.8887939453125,1.0,1206.6666259765625,0.011111043294270928
4419,2005-06-09,1200.0,1206.6666259765625,1195.5555419921875,1200.0,3498729.0,0.0,-1.4999862671317532,0.0,46.363684485446655,48.49537603302781,6.454205198452428,10.799025929999516,-30.9814908147232,-57.33224030399333,21.34316276689071,11.111083984375,6.800392908342474,-9.444409179687455,-33.66456538569173,14.775747026316822,-21.55448728268948,2.66566892331457,20.273410695209577,61.90503594111307,5.6989139896281245,12.11007810300209,6,3.33331298828125,-17.2222900390625,-75.27783203125,-64.44451904296875,26.6666259765625,3,-0.003703715006510455,2.2000175781679157,1200.0,-1.1250111580320665,1202.22216796875,1.3333251953125,1188.8887939453125,-0.003703715006510455
4420,2005-06-10,1196.6666259765625,1206.6666259765625,1187.7777099609375,1203.333251953125,2986811.0,-0.0027778116861979507,1.8333287557105844,-100.0,34.04257308519878,45.76834505802363,6.655367669974794,13.32806969029025,-27.143562384500683,-52.826168763144324,20.075614490691695,18.888916015625,1.6915825557498465,-11.833337402343659,-36.518777745642865,12.852102940955547,-24.17605757399315,0.5093827693058302,21.523712596465657,47.61909744383874,-3.2406267128372335,12.342720171649576,6,3.3333740234375,1.111083984375,-67.50003051757812,-61.11114501953125,37.77783203125,4,0.017641574960066242,-1.4999862671317532,1200.0,2.2000175781679157,1200.0,-1.1250111580320665,1202.22216796875,0.017641574960066242
4421,2005-06-13,1202.22216796875,1204.4444580078125,1194.4444580078125,1194.4444580078125,2907165.0,0.004642514357458438,-1.5714509927018756,-1.1666636148902276,40.6593472927814,45.088918013849614,-2.080083962823892,6.808985367189507,-31.725573981068692,-57.07609641022327,18.553210154147664,10.0,-2.791830051754232,-5.444464111328216,-29.775973580930895,18.887045358274463,-17.610218846129555,6.721290623473124,14.010082809427786,77.7777099609375,28.43031967456342,12.16575473480133,6,-3.33331298828125,0.5555419921875,-53.88885498046875,-53.88885498046875,50.0,0,0.018484345598624996,1.8333287557105844,1196.6666259765625,-1.4999862671317532,1200.0,2.2000175781679157,1200.0,0.018484345598624996
4422,2005-06-14,1197.7777099609375,1204.4444580078125,1193.333251953125,1204.4444580078125,14822874.0,-0.003696869119724999,2.333321126451093,-0.8571607941615005,40.6593472927814,44.269789313145196,3.6155116981785795,10.016810790364161,-26.804817777742073,-51.36700041754602,16.895098603246375,11.1112060546875,-5.9058422485229585,-8.777807617187591,-32.76505635603053,15.209441121655345,-20.77143198660906,3.215816752233877,16.613938290080796,52.941100440745004,5.040260437737075,11.993624369421447,6,1.11114501953125,11.66668701171875,-49.44439697265625,-49.44439697265625,60.0,1,0.02133579693432508,-1.5714509927018756,1202.22216796875,1.8333287557105844,1196.6666259765625,-1.4999862671317532,1200.0,0.02133579693432508
4423,2005-06-15,1190.0,1202.22216796875,1184.4444580078125,1200.0,2450329.0,-0.006493450242275101,1.4615475627070516,1.4999816896766396,32.96704225386121,42.73566170909117,10.006958053008475,18.202729036441042,-18.77464714015173,-42.54864640580968,16.924203465575093,17.7777099609375,-9.139527011676819,-16.22218627929692,-40.961527524227904,8.517154965634063,-28.591856901762412,-3.8525156568314287,22.661481875488334,25.0,-18.12439682403823,12.369670622465485,6,6.6666259765625,18.88885498046875,-37.2222900390625,-37.2222900390625,47.7777099609375,2,0.025210084033613356,2.333321126451093,1197.7777099609375,-1.5714509927018756,1202.22216796875,1.8333287557105844,1196.6666259765625,0.025210084033613356
4424,2005-06-16,1191.111083984375,1193.333251953125,1182.22216796875,1190.0,2072878.0,0.0009336840204832164,3.0000878927708197,-0.1111083984375,34.83146483511872,41.555315749524816,7.2161244993674245,17.9230621896304,-19.865891562697925,-42.54173941039153,17.058081982841944,11.111083984375,-8.582873827741878,-15.055548095703216,-39.93187143780324,9.820775246396806,-27.493709766753227,-2.617386424653205,19.293035981699177,36.36372715968619,-6.253929465615464,12.438161671049981,6,4.44439697265625,16.6666259765625,-37.777801513671875,-38.3333740234375,41.111083984375,3,0.02145521298206865,1.4615475627070516,1190.0,2.333321126451093,1197.7777099609375,-1.5714509927018756,1202.22216796875,0.02145521298206865
4425,2005-06-17,1192.22216796875,1205.5555419921875,1183.333251953125,1186.6666259765625,4905256.0,0.0009328130678276647,-2.636354556803995,5.000109865963524,35.5555419921875,41.09416774452523,4.291966231828155,16.33693901209608,-20.87217796783898,-42.77604516824135,16.131150351770902,22.2222900390625,-9.219475729067426,-13.111132812500045,-38.70964651280724,12.487380887807149,-25.910389662653643,-0.31187596234644843,15.363756797591805,42.85706812034717,0.5184369159784765,12.799256850153597,6,2.22222900390625,15.5555419921875,-36.388885498046875,-39.4444580078125,30.0,4,0.028890972616703925,3.0000878927708197,1191.111083984375,1.4615475627070516,1190.0,2.333321126451093,1197.7777099609375,0.028890972616703925
4426,2005-06-20,1180.0,1190.0,1174.4444580078125,1190.0,7445405.0,-0.01025158590162234,2.1111083984375,-1.8000043945419788,42.66669205731646,40.06063415079607,16.897626916625086,25.95172831834725,-8.541794293844532,-29.906037272067124,14.982312789547425,17.7777099609375,-10.139162287748377,-22.833300781250045,-48.05204327059323,2.38544170809314,-35.44267202592164,-10.223929536578453,25.5555419921875,17.857114830771163,-28.604529955520565,12.609371244671566,6,10.5555419921875,23.88885498046875,-22.500030517578125,-26.11114501953125,42.22216796875,0,0.04613937119306155,-2.636354556803995,1192.22216796875,3.0000878927708197,1191.111083984375,1.4615475627070516,1190.0,0.04613937119306155
4427,2005-06-21,1186.6666259765625,1191.111083984375,1181.111083984375,1181.111083984375,6040687.0,0.00564968303098512,-2.6000087890839576,-0.55555419921875,37.68111557641724,38.38075654123437,8.708154237379404,17.46788773159915,-14.76976548009452,-36.02140891236877,13.670054987252895,11.111083984375,-10.82314291779744,-14.444451904296784,-39.10591385601265,10.21701004741908,-26.775182880154716,-2.113720928438852,18.888916015625,39.28557415385581,-7.407916723288189,12.330730975857923,6,3.888916015625,17.22222900390625,-23.333343505859375,-30.0,30.0,1,0.055243436157344394,2.1111083984375,1180.0,-2.636354556803995,1192.22216796875,3.0000878927708197,1191.111083984375,0.055243436157344394
4428,2005-06-22,1184.4444580078125,1195.5555419921875,1180.0,1190.0,7519005.0,-0.001872613521022637,-1.1538422533782928,-1.0,35.71428571428571,37.19749001110537,9.489659087385917,18.07920860448985,-12.304819519853254,-33.83367865491164,12.52448527145078,15.5555419921875,-9.076890600644901,-15.055511474609375,-39.64810487217483,9.537081922956077,-27.3518081733921,-2.759214775826649,17.377753906250064,32.14288516922883,-13.721797157010613,12.296296698782674,6,6.111083984375,19.44439697265625,-16.666748046875,-26.666748046875,42.22216796875,2,0.06191362664355626,-2.6000087890839576,1186.6666259765625,2.1111083984375,1180.0,-2.636354556803995,1192.22216796875,0.06191362664355626
4429,2005-06-23,1184.4444580078125,1193.333251953125,1178.8887939453125,1186.6666259765625,3838106.0,0.0,-1.1666422529021863,0.3999912109160423,35.71428571428571,37.3832358587817,7.879690580556598,15.735632869708297,-11.949578858631867,-33.9039476710941,11.177394229576304,14.4444580078125,-10.62235843964936,-13.055511474609375,-35.52054983508742,9.409526885868672,-24.2880306548484,-1.8229922943703514,14.092423437499974,32.14288516922883,-11.845027700137805,11.232519180238969,6,5.5555419921875,19.44439697265625,-9.166748046875,-26.666748046875,38.8887939453125,3,0.04502807336599757,-1.1538422533782928,1184.4444580078125,-2.6000087890839576,1186.6666259765625,2.1111083984375,1180.0,0.04502807336599757
4430,2005-06-24,1173.333251953125,1176.6666259765625,1166.6666259765625,1171.111083984375,1934124.0,-0.009380943090717908,1.2499931335658765,-1.0,39.06248658892678,37.20580689168675,17.134901821421863,24.33140036645068,-0.569101997145026,-22.740278692122047,9.999276477609081,17.77783203125,-12.561241644240681,-21.777825927734284,-43.82862709227311,0.27297523680454105,-32.8032265100037,-10.752425345464871,22.312538679687577,23.076760557428862,-23.982448677957386,11.025400582269462,6,12.77783203125,26.66668701171875,4.4444580078125,-15.5555419921875,51.1112060546875,4,0.05018942053981568,-1.1666422529021863,1184.4444580078125,-1.1538422533782928,1184.4444580078125,-2.6000087890839576,1186.6666259765625,0.05018942053981568
4431,2005-06-27,1174.4444580078125,1176.6666259765625,1162.22216796875,1168.8887939453125,11576407.0,0.0009470506804760692,1.8888916015625,2.5001098659635246,26.41511389524001,35.62311429195993,13.040392484717131,20.601014105162903,-0.7119917577733759,-23.96234320289068,8.838710802079214,14.4444580078125,-13.599307324158644,-18.33328857421884,-38.604345787492775,1.9377686390550934,-28.468817180855922,-8.19775996758176,18.8887939453125,36.666825357879205,-8.090618839614905,10.135528606637,6,9.44439697265625,23.333251953125,7.499908447265625,-16.666748046875,44.4443359375,0,0.04068111491792625,1.2499931335658765,1173.333251953125,-1.1666422529021863,1184.4444580078125,-1.1538422533782928,1184.4444580078125,0.04068111491792625
4432,2005-06-28,1180.0,1181.111083984375,1170.0,1174.4444580078125,9958221.0,0.004730357365397397,1.8571607941615005,0.999978027772895,33.92855741538558,35.72994930990708,5.249975853948399,14.843925265154894,-5.143058912574816,-29.455633258436137,9.256990480050835,11.111083984375,-12.833438024935276,-12.166638183593705,-33.22966607213766,8.896389704950252,-22.69815212786557,-1.63512423932184,8.355478515625009,53.33343098946413,9.362775103372257,10.531513944271925,6,3.88885498046875,17.7777099609375,5.833282470703125,-18.3333740234375,44.4444580078125,1,0.035781498278601775,1.8888916015625,1174.4444580078125,1.2499931335658765,1173.333251953125,-1.1666422529021863,1184.4444580078125,0.035781498278601775
4433,2005-06-29,1185.5555419921875,1188.8887939453125,1177.7777099609375,1180.0,4101429.0,0.004708086434057179,-1.2221896705362483,1.0,39.34424162741902,36.231368953496,-1.1201031571699787,8.130039730285262,-9.164006737823001,-34.74567051102963,9.729068868189165,11.111083984375,-13.327237223786824,-5.6110961914062045,-25.881825832498862,14.659633449686453,-15.746461011952533,4.524268629140124,-23.3333740234375,75.00019618460186,31.922607821354084,10.135364820546384,6,-1.66668701171875,10.5555419921875,1.388824462890625,-22.77783203125,85.5555419921875,2,0.02624177685686191,1.8571607941615005,1180.0,1.8888916015625,1174.4444580078125,1.2499931335658765,1173.333251953125,0.02624177685686191
4434,2005-06-30,1196.6666259765625,1196.6666259765625,1180.0,1180.0,4424004.0,0.009372048453929027,1.0,3.0,50.0,37.83630873214184,-12.695306246761447,-3.972293248013102,-18.615563819040517,-45.4529785659297,9.930912917562143,16.6666259765625,-13.311085788912123,5.9999877929687955,-13.121711234198528,25.12168682013612,-3.5608617206148665,15.560837306552457,-33.911125488281186,100.0,55.121745106158265,9.560849513583703,6,-17.22222900390625,-0.5555419921875,-9.722259521484375,-33.888916015625,76.6666259765625,3,0.025069638735448097,-1.2221896705362483,1185.5555419921875,1.8571607941615005,1180.0,1.8888916015625,1174.4444580078125,0.025069638735448097
4435,2005-07-01,1212.22216796875,1216.6666259765625,1191.111083984375,1191.111083984375,11097457.0,0.012999060602607804,-1.4210544575638075,1.266668131513993,55.84416510907872,39.30047240455986,-28.067050038775506,-20.121950593109887,-32.153326214703156,-60.48535312750346,10.404411741021313,25.5555419921875,-11.34729198336754,21.27775268554683,1.04809713467057,41.50740823642309,11.162924910108586,31.392580460985073,-48.11022246093739,91.83671181523243,49.008301565848896,10.114827775438133,7,-22.77777099609375,-17.77777099609375,-25.277801513671875,-49.4444580078125,46.6666259765625,4,0.009165880873959864,1.0,1196.6666259765625,-1.2221896705362483,1185.5555419921875,1.8571607941615005,1180.0,0.009165880873959864
4436,2005-07-04,1208.8887939453125,1211.111083984375,1200.0,1211.111083984375,2000144.0,-0.002749804542036216,8.999670420214226,-0.10526650553364712,56.5789397601508,41.40023064719693,-22.57931005455748,-16.03555279242255,-26.94258453448674,-56.543533500365356,10.609119303158433,12.22216796875,-9.723880176049079,16.94437866210933,-4.779535999620293,38.66829332383895,6.082421331244632,27.806335992974027,-41.62356760937496,83.33320254359876,40.057926495679155,10.86195733086476,7,-19.44439697265625,-17.22216796875,-21.944427490234375,-46.111083984375,50.0,0,0.012867737827011227,-1.4210544575638075,1212.22216796875,1.0,1196.6666259765625,-1.2221896705362483,1185.5555419921875,0.012867737827011227
4437,2005-07-05,1210.0,1213.333251953125,1203.333251953125,1213.333251953125,11864885.0,0.000919196257135324,5.000146487951366,1.4999176050535568,62.85713388871799,44.41610266657829,-22.386816199448276,-17.42771454139347,-25.874066166705006,-56.909465481632424,10.8676490259684,10.0,-8.143566509549146,17.666693115234466,-5.086016057117831,40.41940228758676,6.290338529058317,29.043047701410615,-39.77068968562503,82.85725944666612,35.73068690494161,11.376354586176168,7,-20.55560302734375,-20.55560302734375,-23.055633544921875,-47.2222900390625,60.0,1,0.007346110698605468,8.999670420214226,1208.8887939453125,-1.4210544575638075,1212.22216796875,1.0,1196.6666259765625,0.007346110698605468
4438,2005-07-06,1213.333251953125,1218.8887939453125,1207.7777099609375,1213.333251953125,3669493.0,0.0027547536802685624,1.0,-0.0,63.88885498046875,47.54661036282085,-23.68162207717546,-20.77605546611585,-26.585717638616416,-59.36404748580503,11.246144367543526,11.111083984375,-6.467191026073351,20.333282470703125,-4.085597881690319,44.75216282309657,8.123842294506403,32.54272264689985,-40.31770269901881,85.71428571428571,35.688506157080866,12.209440176196741,7,-22.77777099609375,-22.77777099609375,-26.388885498046875,-50.5555419921875,51.1112060546875,2,0.009157588021923457,5.000146487951366,1210.0,8.999670420214226,1208.8887939453125,-1.4210544575638075,1212.22216796875,0.009157588021923457
4439,2005-07-07,1195.5555419921875,1222.22216796875,1178.8887939453125,1214.4444580078125,6003734.0,-0.014651959741744824,1.5161393212554224,-100.0,51.72415970339427,48.95346293109501,-4.651177135541047,-3.5293363516097997,-5.944916729970828,-40.75954329853312,11.643485017069635,43.3333740234375,-5.17229472599206,2.777795410156159,-21.453028900443314,27.008619720755632,-9.337616745143578,14.893207565455896,-18.870133162784896,38.46169014639973,-11.955723874308404,12.11541215529976,7,-3.3333740234375,-3.3333740234375,-8.888946533203125,-32.77783203125,54.4444580078125,3,0.06319701539443923,1.0,1213.333251953125,5.000146487951366,1210.0,8.999670420214226,1208.8887939453125,0.06319701539443923
4440,2005-07-08,1217.7777099609375,1217.7777099609375,1198.8887939453125,1206.6666259765625,3308148.0,0.018587315426366935,2.4000131836259366,-0.58823301322235,67.70830829937297,53.54159564266534,-22.245225271235313,-25.39061169703041,-25.09420053333224,-62.12375139757569,11.650893578808642,22.22216796875,-2.8257102290131115,23.944409179687455,-2.7171022664501834,50.60592062582509,10.61365345661875,37.27516490275616,-38.888916015625,89.74356807432386,33.75310987823114,13.33075572306879,7,-21.6666259765625,-25.5555419921875,-31.111114501953125,-55.0,25.5555419921875,4,0.045620429358958825,1.5161393212554224,1195.5555419921875,1.0,1213.333251953125,5.000146487951366,1210.0,0.045620429358958825
4441,2005-07-11,1224.4444580078125,1231.111083984375,1220.0,1222.22216796875,3195428.0,0.005474519686428536,-2.3333455404390895,0.2000065918129683,67.7083452542532,57.29490540253952,-23.55015255698754,-31.944996650618577,-28.54724000525266,-67.80345119480671,11.626938157280788,13.3333740234375,-0.09596053368545654,29.50004272460933,-0.30087658351794744,59.30096203273661,14.599583070545577,44.40050237867308,-45.5556640625,87.23413704842159,27.927267365542896,14.900459654063651,7,-20.00006103515625,-27.77783203125,-37.2222900390625,-61.666748046875,17.7777099609375,0,0.028130582577458263,2.4000131836259366,1217.7777099609375,1.5161393212554224,1195.5555419921875,1.0,1213.333251953125,0.028130582577458263
4442,2005-07-12,1223.333251953125,1234.4444580078125,1223.333251953125,1228.8887939453125,2942421.0,-0.0009075185464071378,-3.0000439454197885,-2.4999176050535565,68.42096741924777,60.52565271274271,-17.4843731070157,-30.378594508529204,-24.598814302454684,-65.57744993902907,11.60291806261676,11.1112060546875,3.330277792668767,27.11105957031259,-5.280279306355624,59.502398446980806,10.915390131978484,43.3067290086467,-38.177783203125045,79.99986816431999,16.54407085722294,16.19566943833407,7,-16.6666259765625,-24.99993896484375,-34.99993896484375,-60.5555419921875,13.3333740234375,1,0.029064477676398415,-2.3333455404390895,1224.4444580078125,2.4000131836259366,1217.7777099609375,1.5161393212554224,1195.5555419921875,0.029064477676398415
4443,2005-07-13,1220.0,1230.0,1217.7777099609375,1225.5555419921875,3590069.0,-0.0027247292982539584,-1.4444281686014575,1.0,66.32650201397055,62.33970849207278,-9.779803198049422,-26.016457498785712,-18.83841831692962,-61.08424338247096,10.982121314021589,12.2222900390625,7.733561279475907,22.27780761718759,-11.642727754677026,56.19834298905221,5.317539931255396,39.238075303119786,-27.944072753906312,74.000026367136,6.311404609964484,16.96026768593226,7,-13.3333740234375,-21.66668701171875,-31.11114501953125,-57.2222900390625,6.6666259765625,2,0.040983606557376984,-3.0000439454197885,1223.333251953125,-2.3333455404390895,1224.4444580078125,2.4000131836259366,1217.7777099609375,0.040983606557376984
4444,2005-07-14,1216.6666259765625,1223.333251953125,1213.333251953125,1220.0,8152551.0,-0.002732273789702866,1.0000244143605268,0.6000087890839577,71.42857142857143,64.07130919423864,-3.7001959515403087,-21.787413047147993,-13.532251203954502,-56.438850587474235,10.17754636273144,10.0,11.5405158321405,17.666656494140625,-17.11958834698612,52.45290133526737,0.27353407357736614,35.059778914703884,-18.676304423828242,50.0,-22.36791279080653,17.393122420563326,7,-10.0,-18.33331298828125,-25.555572509765625,-53.888916015625,14.4444580078125,3,0.039269452297913565,-1.4444281686014575,1220.0,-3.0000439454197885,1223.333251953125,-2.3333455404390895,1224.4444580078125,0.039269452297913565
4445,2005-07-15,1226.6666259765625,1232.22216796875,1218.8887939453125,1221.111083984375,4768110.0,0.008219178357073309,-1.6666422529021863,-1.6666422529021863,73.73734907670455,65.97779911830017,-12.779697262228638,-30.64583884274907,-22.36972015379274,-65.19729307405782,10.303526620087158,15.5555419921875,15.1829067050503,25.94443359375009,-10.78524090587689,62.67410809337707,7.5795963439366005,44.30927084356358,-23.572725320117343,63.15780343812701,-13.159047560798292,18.364837249813508,7,-20.0,-28.33331298828125,-33.611114501953125,-63.888916015625,25.5555419921875,4,0.019021772932692027,1.0000244143605268,1216.6666259765625,-1.4444281686014575,1220.0,-3.0000439454197885,1223.333251953125,0.019021772932692027
4446,2005-07-18,1234.4444580078125,1250.0,1230.0,1230.0,5030340.0,0.0063406241488457304,-7.999972534263506,0.8000043945419789,74.25741712669623,67.2444972558533,-18.496319412465482,-35.980428972300615,-29.55125063504147,-71.66863861386082,10.264026743019457,23.3333740234375,17.593692455850714,31.00004272460933,-7.299743418465141,69.2998288676838,11.850149653072094,50.149935796146565,-26.96147932217582,57.575888725389014,-20.75394509381561,19.149893071537257,7,-20.00006103515625,-28.3333740234375,-35.55560302734375,-71.666748046875,10.0,0,0.0072006430809026245,-1.6666422529021863,1226.6666259765625,1.0000244143605268,1216.6666259765625,-1.4444281686014575,1220.0,0.0072006430809026245
4447,2005-07-19,1252.22216796875,1264.4444580078125,1240.0,1240.0,9242262.0,0.014401385048645965,-3.000019975230714,2.74997940069763,76.78569501760265,68.6774794822015,-33.1399934794365,-51.22120448274677,-46.692885181203565,-88.23611782430135,10.515557524018547,30.0,18.859926539299067,45.49997558593759,2.3343260432150146,88.66562512866017,23.91715081457619,67.08280035729899,-37.93646587281523,76.08686825745218,-2.5540893578776434,21.58282477136132,7,-30.5555419921875,-38.88885498046875,-51.388885498046875,-89.4444580078125,-17.7777099609375,1,-0.00798580336284982,-7.999972534263506,1234.4444580078125,-1.6666422529021863,1226.6666259765625,1.0000244143605268,1216.6666259765625,-0.00798580336284982
4448,2005-07-20,1257.7777099609375,1273.333251953125,1248.8887939453125,1257.7777099609375,6858645.0,0.004436546592366364,-1.7499931335658765,0.0,75.70091730685115,71.34156366036339,-35.456748441025866,-53.75727500031917,-51.49886234031942,-92.60780268072358,11.211416321033965,24.4444580078125,20.63708095339325,47.38885498046875,-0.0553578246226607,94.83306778556016,23.666748577923045,71.11096138301446,-34.46343180086478,74.0740966796875,-1.7880409547823604,23.722106402545673,7,-21.66668701171875,-40.0,-53.611083984375,-95.0,-28.888916015625,2,-0.01678443163460941,-3.000019975230714,1252.22216796875,-7.999972534263506,1234.4444580078125,-1.6666422529021863,1226.6666259765625,-0.01678443163460941
4449,2005-07-21,1237.7777099609375,1271.111083984375,1232.22216796875,1262.22216796875,7350447.0,-0.015901060928024457,-1.1875023603448336,-100.0,60.360351443612934,70.52512400972338,-9.876285078148612,-31.15410199983171,-31.288624062523013,-71.4998389093671,11.51952174208129,38.888916015625,21.490397503047234,24.72219238281241,-22.57717707102779,72.02156183665261,1.072507655892423,48.371877109732395,35.5555419921875,34.69391873258163,-37.53039809587387,23.649684726920054,7,5.5555419921875,-20.0,-34.999969482421875,-75.0,-13.333251953125,3,-0.008976639258373553,-1.7499931335658765,1257.7777099609375,-3.000019975230714,1252.22216796875,-7.999972534263506,1234.4444580078125,-0.008976639258373553
4450,2005-07-22,1232.22216796875,1242.22216796875,1227.7777099609375,1231.111083984375,5112472.0,-0.004488319629186721,-2.7142632933643043,-0.04545341050392262,59.29205260604482,69.58998038214467,-2.297979830578697,-22.093276648738538,-25.726345104599886,-64.79352148955923,11.06299925676659,14.4444580078125,21.953107965850904,16.22220458984384,-27.889975480875364,60.334384660563046,-5.833885445515762,38.27829462520344,41.111083984375,9.75613023893931,-58.54053824239189,22.056090035359635,7,11.111083984375,-14.4444580078125,-30.555572509765625,-69.4444580078125,-7.7777099609375,4,-0.0009016912804016286,-1.1875023603448336,1237.7777099609375,-1.7499931335658765,1257.7777099609375,-3.000019975230714,1252.22216796875,-0.0009016912804016286
4451,2005-07-25,1222.22216796875,1235.5555419921875,1221.111083984375,1230.0,4315411.0,-0.008115419653977218,-1.8888916015625,-7.000219731927049,54.54543803705937,68.04825489523486,8.217830128915239,-8.780547386424132,-15.943127224384398,-53.70695351789209,10.218449573949275,14.4444580078125,24.89130419207322,3.833319091796966,-35.74517419131121,43.41181237490514,-15.955927549757234,23.622565733351166,49.28886230468743,2.127609840020196,-61.66994980575198,19.78924664155414,7,21.111083984375,-4.4444580078125,-21.111114501953125,-59.4444580078125,11.111083984375,0,0.024545455635007762,-2.7142632933643043,1232.22216796875,-1.1875023603448336,1237.7777099609375,-1.7499931335658765,1257.7777099609375,0.024545455635007762
4452,2005-07-26,1222.22216796875,1228.8887939453125,1217.7777099609375,1217.7777099609375,4105346.0,0.0,-3.9999725342635064,-0.5714263293364304,53.389841554770584,66.61084817754598,8.98893042640475,-5.749987247003219,-16.200201894986094,-52.54193850968409,9.606807040359024,11.111083984375,24.211929496992525,1.7222106933593295,-33.49897436075776,36.943395747476416,-15.888381833699214,19.332803220417873,46.26486552734377,8.000026367193938,-50.83479790169305,17.610592527058493,7,21.111083984375,-4.4444580078125,-24.999969482421875,-59.4444580078125,16.6666259765625,1,0.01818187447540276,-1.8888916015625,1222.22216796875,-2.7142632933643043,1232.22216796875,-1.1875023603448336,1237.7777099609375,0.01818187447540276
4453,2005-07-27,1216.6666259765625,1234.4444580078125,1213.333251953125,1223.333251953125,6057909.0,-0.004545443649922043,-2.166671244289416,-1.4999862671317532,58.878491238662015,65.2163948231116,15.669749547980246,2.377732255618639,-10.219371308804966,-45.83121513637934,9.632162366371528,21.1112060546875,22.89305701064768,-5.388885498046875,-36.63565781457669,25.85788681848294,-21.01227165631167,10.234500660217918,47.76366163671878,5.7692957770284545,-53.3440548230152,15.62338615826489,7,26.6666259765625,1.111083984375,-19.444427490234375,-53.888916015625,24.4444580078125,2,0.014611917226693416,-3.9999725342635064,1222.22216796875,-1.8888916015625,1222.22216796875,-2.7142632933643043,1232.22216796875,0.014611917226693416
4454,2005-07-28,1226.6666259765625,1233.333251953125,1221.111083984375,1222.22216796875,2841971.0,0.008219178357073309,-2.6666727702195447,-0.6666727702195449,54.16667620340256,63.041875614966926,8.087959023049734,-5.54373559002147,-19.525833225017777,-54.694862778789684,10.193496672334776,16.6666259765625,21.803773577124502,3.111114501953125,-25.796653807737357,32.01888281164361,-11.342769652892002,17.564998656798252,32.653958070703084,46.15394366554268,-8.709602972294299,14.453884154845221,7,16.6666259765625,-8.888916015625,-29.444427490234375,-63.888916015625,18.888916015625,3,0.0018115500346158608,-2.166671244289416,1216.6666259765625,-3.9999725342635064,1222.22216796875,-1.8888916015625,1222.22216796875,0.0018115500346158608
4455,2005-07-29,1223.333251953125,1235.5555419921875,1222.22216796875,1232.22216796875,3462647.0,-0.0027174245657688445,-1.4000131836259366,-2.0,49.46231986268277,60.28686480785431,12.179581745314408,-1.4074259950207306,-16.060653335502593,-50.321689496744284,10.078532444639118,13.3333740234375,21.10318351013325,-0.7778137207030795,-29.191348267981766,27.635720826575607,-14.984580994342423,13.428953552936264,31.388598884726434,44.99986267131753,-5.5307096374299505,14.20676727363938,7,20.0,-5.5555419921875,-26.388824462890625,-60.5555419921875,11.1112060546875,4,0.0009083428844212094,-2.6666727702195447,1226.6666259765625,-2.166671244289416,1216.6666259765625,-3.9999725342635064,1222.22216796875,0.0009083428844212094
4456,2005-08-01,1224.4444580078125,1234.4444580078125,1221.111083984375,1224.4444580078125,2153592.0,0.0009083428844212094,-2.999963379353279,-0.0,50.53768013731723,57.37041871004482,10.617215106083222,-1.363389134832687,-17.70500505633663,-50.322853957605275,9.931850183315385,13.3333740234375,20.241808333101517,-0.44439086914053405,-27.94025524957692,27.051473511295853,-14.192323059358614,13.303541321077546,26.138532941566382,50.00027465736494,3.065290021631263,13.747932190218192,8,18.8887939453125,-6.666748046875,-31.388946533203125,-61.666748046875,17.7777099609375,0,0.0,-1.4000131836259366,1223.333251953125,-2.6666727702195447,1226.6666259765625,-2.166671244289416,1216.6666259765625,0.0
4457,2005-08-02,1218.8887939453125,1237.7777099609375,1217.7777099609375,1223.333251953125,5873084.0,-0.00453729364869615,-5.0000366213172684,-100.0,49.47364038704172,54.456276830065995,12.23380777818943,5.156733599606014,-12.47147609731428,-43.69592569849442,9.576791704517435,20.0,17.936451857844077,-6.444494628906341,-33.20455700017237,20.31556774235969,-19.824525814539356,6.9355365567266745,27.96922310444097,22.727204630235356,-19.925658972235794,13.380031185632992,8,23.3333740234375,2.77783203125,-28.055511474609375,-56.111083984375,34.4444580078125,1,0.01185051341809329,-2.999963379353279,1224.4444580078125,-1.4000131836259366,1223.333251953125,-2.6666727702195447,1226.6666259765625,0.01185051341809329
4458,2005-08-03,1224.4444580078125,1225.5555419921875,1212.22216796875,1217.7777099609375,7004877.0,0.004557974517525487,2.0,-1.5000137328682468,53.60826260196304,53.70604473654934,1.623281242489611,0.5019072300444805,-18.148079602909775,-48.01295611151636,8.771010606480404,13.3333740234375,14.931008984893197,-1.444390869140534,-27.610241059639975,24.721459321358907,-14.527315964390255,11.638534226109186,19.06108253227808,47.8263777101614,5.850773877354349,13.082925095249685,8,2.7777099609375,1.11102294921875,-33.611175537109375,-61.666748046875,31.111083984375,2,0.011796644464381112,-5.0000366213172684,1218.8887939453125,-2.999963379353279,1224.4444580078125,-1.4000131836259366,1223.333251953125,0.011796644464381112
4459,2005-08-04,1271.111083984375,1288.8887939453125,1251.111083984375,1251.111083984375,13538154.0,0.03811248903236475,-2.77777099609375,2.999963379353279,65.38459263190543,54.382993628311624,-44.49710357107915,-42.38727677540328,-64.64660939617124,-93.28119728335696,9.822109980181496,64.4443359375,10.780994069020608,41.4444580078125,12.09500379547876,70.79391222014624,26.769730901645516,56.11918511397948,-58.888916015625,76.81167035266132,35.965746848000556,14.674727106166893,8,-20.55560302734375,-37.2222900390625,-81.11111450195312,-108.3333740234375,-18.888916015625,3,-0.023601399105075194,2.0,1224.4444580078125,-5.0000366213172684,1218.8887939453125,-2.999963379353279,1224.4444580078125,-0.023601399105075194
4460,2005-08-05,1273.333251953125,1284.4444580078125,1271.111083984375,1272.22216796875,5639846.0,0.001748209103632714,-7.000219731927049,0.05555419921875,63.99995078130287,55.433495044338684,-45.00740222438344,-42.408253149802476,-66.56393256775573,-94.05302439999241,10.930012070124862,13.3333740234375,6.374732400504399,40.888848876953034,6.239593747063736,75.53810400684233,23.564221312008385,58.21347644189768,-61.111083984375,79.71015185024194,39.28759604737782,17.324627564944663,8,-22.77777099609375,-39.4444580078125,-85.55551147460938,-110.5555419921875,-11.111083984375,4,-0.02181495686092405,-2.77777099609375,1271.111083984375,2.0,1224.4444580078125,-5.0000366213172684,1218.8887939453125,-0.02181495686092405
4461,2005-08-08,1258.8887939453125,1280.0,1254.4444580078125,1273.333251953125,3854542.0,-0.011343815914377942,-1.1904941274948337,-13.000329597890573,52.45899720209316,55.33006789404119,-27.731025530733405,-26.61559800846294,-51.97619038748667,-78.2345919390491,11.84459154306027,25.5555419921875,5.171985002837118,24.722174072265716,-11.634821224957477,61.07916936948891,6.543676423654233,42.9006717208772,-45.133293457031186,60.86954444927418,23.927283335093513,18.17849764861156,8,-8.33331298828125,-25.0,-66.94439697265625,-96.111083984375,8.888916015625,0,-0.019417390999956652,-7.000219731927049,1273.333251953125,-2.77777099609375,1271.111083984375,2.0,1224.4444580078125,-0.019417390999956652
4462,2005-08-09,1258.8887939453125,1263.333251953125,1247.7777099609375,1257.7777099609375,2632142.0,0.0,2.1111083984375,-0.07692112668914636,50.42733919144533,54.391050999906014,-24.566302398183552,-25.10229589393157,-50.89863341063756,-76.66925629545585,12.50216735023113,15.5555419921875,4.523544829799221,22.94439697265625,-14.638667411812548,60.52746135712505,4.152864780421851,41.73592916489065,-43.63062758789056,60.86954444927418,27.441774185703302,18.791532192234413,8,-8.33331298828125,-25.0,-68.33328247070312,-96.111083984375,5.5556640625,1,-0.01323915667271125,-1.1904941274948337,1258.8887939453125,-7.000219731927049,1273.333251953125,-2.77777099609375,1271.111083984375,-0.01323915667271125
4463,2005-08-10,1270.0,1272.22216796875,1247.7777099609375,1257.7777099609375,3606429.0,0.008826201415190527,1.933342122417291,11.000329597890573,63.302743046631285,55.40616953804253,-30.526791355739533,-34.01977630146712,-61.210792672512525,-86.38300164122165,13.642899290487968,24.4444580078125,5.701449435686527,31.55560302734375,-8.15352959115171,71.26473564583921,11.70103671809602,51.41016933659148,-53.26922109082034,54.05425468106966,19.927968874777598,19.854566309247705,8,-19.44451904296875,-36.1112060546875,-80.55560302734375,-107.2222900390625,-2.2222900390625,2,-0.01312342365895669,2.1111083984375,1258.8887939453125,-1.1904941274948337,1258.8887939453125,-7.000219731927049,1273.333251953125,-0.01312342365895669
4464,2005-08-11,1264.4444580078125,1272.22216796875,1257.7777099609375,1264.4444580078125,2675799.0,-0.004374442513533472,-1.1666422529021863,0.0,63.302743046631285,56.94399433625904,-21.287527073990987,-26.03620180769576,-54.9401041947508,-79.76745982309785,14.943456104349773,14.4444580078125,7.169868952949855,23.61116943359366,-16.329491989469716,63.551830856657034,3.6408387220619716,43.58150014512535,-46.2705187979102,45.45466651574371,7.905097744586911,19.970330711531645,8,-13.88897705078125,-30.5556640625,-73.88897705078125,-101.666748046875,16.6666259765625,3,-0.007029898355226938,1.933342122417291,1270.0,2.1111083984375,1258.8887939453125,-1.1904941274948337,1258.8887939453125,-0.007029898355226938
4465,2005-08-12,1250.0,1267.7777099609375,1244.4444580078125,1267.7777099609375,4164556.0,-0.01142356069207684,1.625000858310159,-100.0,61.06193743838437,58.113356258599836,-2.975497144616156,-10.281156791587819,-39.93360079408262,-64.33623448041453,15.704681316407207,23.333251953125,8.176845829866124,8.00004272460933,-31.55958586678389,47.55967131600255,-11.779771571087167,27.779857020305826,-30.41176369538948,15.624967813479543,-25.314467286666996,19.77981429569661,8,0.55548095703125,-6.1112060546875,-57.77783203125,-87.2222900390625,52.22216796875,4,0.0017777343750000618,-1.1666422529021863,1264.4444580078125,1.933342122417291,1270.0,2.1111083984375,1258.8887939453125,0.0017777343750000618
4466,2005-08-15,1243.333251953125,1247.7777099609375,1238.8887939453125,1246.6666259765625,1287931.0,-0.005333398437500025,2.2000175781679157,0.18750300408555637,57.98315681408609,59.058858083826976,7.434182015259466,-3.0718329589506084,-32.197567044330526,-56.711468056453214,15.506228605179848,11.1112060546875,9.222431632101234,0.88885498046875,-38.51277894370082,40.29048890463832,-18.811961981615923,20.589671942553423,-22.359004495700447,13.333357747366032,-30.460193934692825,19.700816962084776,8,7.22222900390625,7.22222900390625,-49.1666259765625,-80.5555419921875,58.888916015625,0,0.015192158647693965,1.625000858310159,1250.0,-1.1666422529021863,1264.4444580078125,1.933342122417291,1270.0,0.015192158647693965
4467,2005-08-16,1242.22216796875,1251.111083984375,1237.7777099609375,1248.8887939453125,2404005.0,-0.0008936332898920041,1.3999868165189018,1.9999633793532794,59.99996178681052,59.76904688214337,13.637285003032275,-2.896859943783511,-30.437902154971198,-54.745547610822996,14.727830569033419,13.3333740234375,11.304296986720374,0.27777099609375,-38.85430272617987,39.40984471836737,-19.28826586504306,19.84380785723056,-19.88962958156776,12.903260102987927,-34.225369742706846,19.56603686113685,8,21.111083984375,8.33331298828125,-41.666656494140625,-78.33331298828125,41.111083984375,1,0.020572440784867974,2.2000175781679157,1243.333251953125,1.625000858310159,1250.0,-1.1666422529021863,1264.4444580078125,0.020572440784867974
4468,2005-08-17,1236.6666259765625,1242.22216796875,1231.111083984375,1234.4444580078125,4569994.0,-0.004472261190823668,-1.4999862671317532,-0.3333272297804552,54.054040678972626,58.51009666515084,23.58955883109161,1.049824614546651,-24.213324732227193,-48.64265718245656,13.434742902395355,11.111083984375,13.256881856705604,-4.2222167968750455,-42.68927267789354,34.24483908414345,-23.455744737384293,15.011311143634202,-13.002962478217569,13.513489438271641,-32.344731844343706,19.233527940509234,8,21.11114501953125,13.88885498046875,-34.166656494140625,-67.22216796875,53.3333740234375,2,0.02246185952444102,1.3999868165189018,1242.22216796875,2.2000175781679157,1243.333251953125,1.625000858310159,1250.0,0.02246185952444102
4469,2005-08-18,1226.6666259765625,1245.5555419921875,1225.5555419921875,1242.22216796875,5398509.0,-0.008086253635334661,-1.2500085831015897,-7.000164798945287,51.282063320509735,57.09699805839604,29.75072218068044,10.724584609939711,-13.646696114094993,-38.00597082500508,12.996921529549516,20.0,15.767179669871439,-13.666662597656341,-52.640507640071974,25.30718244475929,-33.15358511886416,5.820259923551475,-1.6984598692781674,2.631518081206416,-41.54514408595636,19.486922521207863,8,26.11114501953125,23.88885498046875,-24.166656494140625,-56.111083984375,76.6666259765625,3,0.033514471751154185,-1.4999862671317532,1236.6666259765625,1.3999868165189018,1242.22216796875,2.2000175781679157,1243.333251953125,0.033514471751154185
4470,2005-08-19,1231.111083984375,1232.22216796875,1226.6666259765625,1231.111083984375,4158179.0,0.003623199583076886,4.000109865963524,-0.0,52.49997940067877,57.101551636016666,20.88330672635516,6.527275848352929,-17.353736810019882,-41.79917524644088,12.78917561813619,5.5555419921875,17.670111866250863,-9.166650390624909,-48.192309674966054,29.859008893716236,-28.67948003279548,10.346179251545664,-5.5555419921875,21.73908889854837,-20.80448260916211,19.512829642170612,8,17.77777099609375,19.44439697265625,-28.611114501953125,-54.4444580078125,94.4444580078125,4,0.0406137193064493,-1.2500085831015897,1226.6666259765625,-1.4999862671317532,1236.6666259765625,1.3999868165189018,1242.22216796875,0.0406137193064493
4471,2005-08-22,1252.22216796875,1256.6666259765625,1231.111083984375,1231.111083984375,2617614.0,0.01714799278392576,-1.4210544575638075,100.0,61.194032298132576,58.29785087009303,-1.4224754928675338,-12.881486274779718,-37.64598601903208,-61.93448089225308,13.334512990984887,25.5555419921875,14.30711104796319,10.444433593750091,-27.96040685738899,48.84927404488917,-8.757986631819449,29.64685381931963,-26.6666259765625,85.71422966154233,38.9842322544293,19.20242022556956,8,-3.33331298828125,-1.66668701171875,-49.722198486328125,-68.88885498046875,64.4444580078125,0,0.03992901681424943,4.000109865963524,1231.111083984375,-1.2500085831015897,1226.6666259765625,-1.4999862671317532,1236.6666259765625,0.03992901681424943
4472,2005-08-23,1244.4444580078125,1253.333251953125,1241.111083984375,1247.7777099609375,2701962.0,-0.006211126236132514,-1.44443359375,-0.15789108487238496,56.61764824679175,57.555062558999744,4.57158413084494,-3.5348080796929935,-28.97965626617497,-53.446950111556134,14.094506483648026,12.22216796875,10.653775683767662,1.555609130859466,-35.73676524585903,38.847983507577965,-17.09057805749967,20.2017963192186,-17.77783203125,60.714425846144195,13.539701936855948,18.646187188359225,8,4.44439697265625,6.11102294921875,-34.166717529296875,-38.3333740234375,80.0,1,0.04642851642686563,-1.4210544575638075,1252.22216796875,4.000109865963524,1231.111083984375,-1.2500085831015897,1226.6666259765625,0.04642851642686563
4473,2005-08-24,1234.4444580078125,1244.4444580078125,1231.111083984375,1244.4444580078125,3038413.0,-0.008035714198131982,1.6666748046875,3.000073243975683,33.980602200038604,54.29704690937833,10.05502714615659,8.290405043722558,-17.938178732775896,-42.85903788480027,14.418700332515389,13.3333740234375,9.610999008349609,-9.333282470703125,-44.79660921918253,26.13004427777628,-27.064945844942713,8.398380903536463,-6.533388671874945,28.57154067691535,-14.240692652476032,17.731663374239652,8,12.22216796875,16.11102294921875,-16.944488525390625,-21.11114501953125,81.111083984375,2,0.03960388304890672,-1.44443359375,1244.4444580078125,-1.4210544575638075,1252.22216796875,4.000109865963524,1231.111083984375,0.03960388304890672
4474,2005-08-25,1228.8887939453125,1231.111083984375,1222.22216796875,1230.0,2602858.0,-0.004500537894970069,4.3332845058043725,0.11112060546875,31.132097960588155,50.97150918962319,11.216227734506674,14.778801083709368,-11.419940465882519,-36.865986761662725,14.592319494586539,12.2222900390625,8.628394967984605,-15.000054931640534,-50.25094345250727,20.250833589226204,-32.6254991920739,2.625389328792835,60.0,19.35471295571094,-18.01397880496543,17.625444260433383,8,10.55560302734375,21.66668701171875,-1.944427490234375,-11.111083984375,86.666748046875,3,0.049728833362123526,1.6666748046875,1234.4444580078125,-1.44443359375,1244.4444580078125,-1.4210544575638075,1252.22216796875,0.049728833362123526
4475,2005-08-26,1224.4444580078125,1233.333251953125,1222.22216796875,1225.5555419921875,2745364.0,-0.0036165485106520734,-2.99991211109158,0.9998901461056795,34.02067693868952,48.309011425690244,13.023888337065728,20.35422596499825,-6.080646738804262,-31.970185233919437,14.69738546054745,11.111083984375,4.5072182935675755,-19.499951171874955,-54.61767635478827,15.617774011038364,-37.0588137633315,-1.941088580418409,63.11100341796873,6.451807250264912,-26.789839253092445,17.558862591456652,8,14.99993896484375,26.11102294921875,6.11102294921875,-6.666748046875,100.0,4,0.06442823390590191,4.3332845058043725,1228.8887939453125,1.6666748046875,1234.4444580078125,-1.44443359375,1244.4444580078125,0.06442823390590191
4476,2005-08-29,1224.4444580078125,1224.4444580078125,1224.4444580078125,1224.4444580078125,0.0,0.0,1.0,-0.0,34.02067693868952,45.422424220343466,11.24530482136106,21.454193628141184,-4.773219571689651,-31.44317095383508,14.88120640879358,0.0,0.4239498357046614,-19.499951171874955,-54.61767635478827,15.617774011038364,-37.0588137633315,-1.941088580418409,61.804337548828016,7.1430813538307,-21.67008130299184,17.558862591456652,8,14.99993896484375,26.11102294921875,6.11102294921875,-6.666748046875,114.4443359375,0,0.08257710941734686,-2.99991211109158,1224.4444580078125,4.3332845058043725,1228.8887939453125,1.6666748046875,1234.4444580078125,0.08257710941734686
4477,2005-08-30,1233.333251953125,1238.8887939453125,1228.8887939453125,1235.5555419921875,4011147.0,0.007259450510131549,1.250024032849472,-100.0,32.63151808120642,43.04214393170278,1.0761914978297682,14.443555683174509,-12.439259633920301,-39.62372256206254,15.543792733215412,14.4443359375,-2.37646999852268,-11.333380126953216,-44.838572620573814,22.171812366667382,-28.085976373763515,5.419216119857083,51.6350110517576,49.99972534263507,23.372303573182982,16.752596246810267,8,6.11114501953125,17.22222900390625,-2.77777099609375,-15.5555419921875,83.3333740234375,1,0.06756760501792147,1.0,1224.4444580078125,-2.99991211109158,1224.4444580078125,4.3332845058043725,1228.8887939453125,0.06756760501792147
4478,2005-08-31,1238.8887939453125,1245.5555419921875,1230.0,1233.333251953125,2002137.0,0.004504493804403431,-1.5454890484703814,-2.4999176050535565,37.89466988932705,41.55465577268248,-4.616456700344088,10.5674290491811,-16.610643247794542,-44.520232960636804,16.712527182839327,15.5555419921875,-4.2962253309012794,-6.500054931640534,-38.769823369584174,25.769713506303106,-22.634939150612354,9.634829287331286,44.82454715884751,71.42827248138866,45.233315493729755,16.134884218971795,8,0.55560302734375,11.66668701171875,-8.33331298828125,-21.111083984375,48.888916015625,2,0.0690583888405698,1.250024032849472,1233.333251953125,1.0,1224.4444580078125,-2.99991211109158,1224.4444580078125,0.0690583888405698
4479,2005-09-01,1241.111083984375,1244.4444580078125,1237.7777099609375,1241.111083984375,3669274.0,0.0017937768506126606,1.0,0.0,45.23807655384744,40.74777767859011,-5.11189692846574,6.305671717193036,-17.394413356830228,-46.01065574935524,15.249690080226031,6.666748046875,-6.475733270488945,-2.777764892578034,-32.71813081513096,27.162601029974894,-17.747947853854384,12.192418068698316,41.372433657076726,80.95235604011573,51.213626273080614,14.970182961276441,9,-1.66668701171875,9.44439697265625,-10.55560302734375,-23.3333740234375,51.111083984375,3,0.05998210713647101,-1.5454890484703814,1238.8887939453125,1.250024032849472,1233.333251953125,1.0,1224.4444580078125,0.05998210713647101
4480,2005-09-02,1245.5555419921875,1245.5555419921875,1235.5555419921875,1236.6666259765625,3449096.0,0.0035810315975459694,1.2499931335658765,100.0,51.21955140873093,39.639502024212156,-8.148875909839262,-0.34416963203148043,-19.96084509541606,-49.672231296231985,13.656031055376289,10.0,-7.2394227718991715,3.055578613281341,-23.521998460883196,29.63315568744588,-10.233209923800814,16.344367150363496,35.722748655810165,100.0,65.36940350806654,13.288788537082265,9,-7.77783203125,4.99993896484375,-15.00006103515625,-27.77783203125,43.333251953125,4,0.05619982219985098,1.0,1241.111083984375,-1.5454890484703814,1238.8887939453125,1.250024032849472,1233.333251953125,0.05619982219985098
4481,2005-09-05,1234.4444580078125,1242.22216796875,1232.22216796875,1240.0,4189444.0,-0.008920584919564156,1.0000244143605268,-0.6249965667829382,46.15387401439815,38.47686044283508,0.195836710739286,9.319526070451957,-7.097948748235012,-37.49784151809308,12.883845331548644,13.3333740234375,-7.084629492348768,-6.833288574218841,-32.469066354339475,18.802489205901793,-19.65117746427927,5.98460031584159,45.65271018660019,33.33382161219916,-3.8780363790177006,12.817888890060342,9,-0.55560302734375,16.11102294921875,-3.88897705078125,-16.666748046875,72.22216796875,0,0.07290728992800943,1.2499931335658765,1245.5555419921875,1.0,1241.111083984375,-1.5454890484703814,1238.8887939453125,0.07290728992800943
4482,2005-09-06,1242.22216796875,1242.22216796875,1232.22216796875,1232.22216796875,3889337.0,0.0063005750566449414,1.0,-1.8000043945419788,52.68817077276567,40.555479173138096,-8.862212212127588,0.24155838212300296,-13.17644922547288,-44.12074210440164,12.434983354277856,10.0,-7.225313025968717,1.7777526855468295,-22.494914887640334,26.050420258733993,-10.358581101046639,13.914086472140298,36.71750022114952,78.57114830771162,36.77692769939296,12.136333786593562,9,-8.33331298828125,8.33331298828125,-11.66668701171875,-24.4444580078125,50.0,1,0.07781750194864845,1.0000244143605268,1234.4444580078125,1.2499931335658765,1245.5555419921875,1.0,1241.111083984375,0.07781750194864845
4483,2005-09-07,1253.333251953125,1256.6666259765625,1242.22216796875,1248.8887939453125,3216788.0,0.008944522381647335,1.5999802247783528,0.44444580078125,62.76596615034706,44.07035341644464,-19.0114006207466,-12.84051779164156,-22.603277065283464,-53.841010962745486,11.892036519682783,14.4444580078125,-10.404892202916244,13.722174072265716,-7.1897809876968495,34.63412913222828,3.2661965422844332,24.178151602247,24.472066232351608,86.36347747054917,37.978965482194795,10.455977529981274,9,-13.88885498046875,-2.77777099609375,-21.38885498046875,-35.5555419921875,32.2222900390625,2,0.05053195064021665,1.0,1242.22216796875,1.0000244143605268,1234.4444580078125,1.2499931335658765,1245.5555419921875,0.05053195064021665
4484,2005-09-08,1255.5555419921875,1262.22216796875,1250.0,1261.111083984375,1495242.0,0.001773103869700643,2.142870595621125,-1.2499931335658765,61.9565489973167,47.17433920073654,-19.057291186546763,-16.61473374202069,-23.43896029103371,-54.6631843809796,11.408736808971383,12.22216796875,-12.265662686261294,16.388909912109284,-2.5891959326631877,35.367015756881756,6.899856989723048,25.87796283449552,21.13811318895455,77.77791341145833,24.94795401812189,9.48905292238622,9,-12.22222900390625,-6.103515625e-05,-29.166717529296875,-37.77783203125,42.22216796875,3,0.025663673880665705,1.5999802247783528,1253.333251953125,1.0,1242.22216796875,1.0000244143605268,1234.4444580078125,0.025663673880665705
4485,2005-09-09,1252.22216796875,1264.4444580078125,1245.5555419921875,1254.4444580078125,1737682.0,-0.002654899693364743,-1.4285770338457675,0.4000131836259366,50.0,48.94981954088216,-12.705384178765371,-13.814627703109636,-19.230603058342012,-49.86389756157564,11.531298502692696,18.888916015625,-9.92449673862643,12.944427490234375,-6.324520189447412,32.21337516991616,3.3099536503934814,22.57890133007527,23.38205746814424,62.06883488341257,12.84503570520129,9.634473839840942,9,-5.5555419921875,1.11114501953125,-10.000030517578125,-26.66668701171875,52.2222900390625,4,0.0319432134513995,2.142870595621125,1255.5555419921875,1.5999802247783528,1253.333251953125,1.0,1242.22216796875,0.0319432134513995
4486,2005-09-12,1262.22216796875,1266.6666259765625,1246.6666259765625,1250.0,2578673.0,0.00798580336284993,-1.1176440176298001,-5.499807745124966,60.25637594669093,52.01924819260266,-18.75540090836239,-23.533537058611728,-28.11391766831025,-58.39591833921986,11.992876990478285,20.0,-6.240060943427579,21.99998168945308,0.20766696800978934,43.79229641089637,11.103824328731434,32.896139050174725,12.314416318781241,87.09673989701207,37.70189355045225,10.896157360721677,9,-13.88885498046875,-11.111083984375,-20.000030517578125,-36.66668701171875,27.77783203125,0,0.02112672923458181,-1.4285770338457675,1252.22216796875,2.142870595621125,1255.5555419921875,1.5999802247783528,1253.333251953125,0.02112672923458181
4487,2005-09-13,1267.7777099609375,1270.0,1260.0,1262.22216796875,3985561.0,0.004401397894261194,-1.0000244143605268,0.454546362510487,70.27023415740746,55.616533111278265,-21.133597734959267,-28.53959658353415,-32.501017726549435,-62.31208483672276,12.391559433541657,10.0,-2.4091188432907984,26.27774658203134,1.236932186127433,51.31856097793525,13.757339384079387,38.798153779983295,5.7125860002181525,91.99977148482131,38.319759665033544,12.520407197951968,9,-16.6666259765625,-20.5555419921875,-25.555572509765625,-42.22222900390625,-14.4444580078125,1,0.030674869663723126,-1.1176440176298001,1262.22216796875,-1.4285770338457675,1252.22216796875,2.142870595621125,1255.5555419921875,0.030674869663723126
4488,2005-09-14,1264.4444580078125,1271.111083984375,1260.0,1270.0,4294779.0,-0.002629208517341497,1.8571607941615005,-1.0,72.2223578563167,58.6147865893304,-15.415114262181987,-24.262551038774518,-28.121422890345457,-57.16478254304093,13.194214117557863,11.111083984375,1.6808615822696993,21.55560302734375,-5.367130928459574,48.478336983147074,8.094236049442088,35.01697000524541,8.020475393494962,73.9131888550807,15.234806121881462,13.461366977901605,9,-12.77783203125,-17.2222900390625,-22.222320556640625,-38.88897705078125,2.22216796875,2,0.02196831168424951,-1.0000244143605268,1267.7777099609375,-1.1176440176298001,1262.22216796875,-1.4285770338457675,1252.22216796875,0.02196831168424951
4489,2005-09-15,1267.7777099609375,1271.111083984375,1257.7777099609375,1263.333251953125,2186922.0,0.002636139477709243,1.3999868165189018,-0.8000043945419789,77.4648127058008,61.53092673344928,-16.279915113374045,-25.674279244068202,-29.774909546842764,-58.45103168710011,14.269550210273895,13.3333740234375,5.649396861575724,22.833300781250045,-5.13189542450732,50.79849698700741,8.850702678371363,36.81589888412873,3.682368131718704,86.95635559419348,20.776428291896494,13.982598102878725,9,-16.111083984375,-20.5555419921875,-25.555572509765625,-42.22222900390625,-15.5555419921875,3,0.014022830573190648,1.8571607941615005,1264.4444580078125,-1.0000244143605268,1267.7777099609375,-1.1176440176298001,1262.22216796875,0.014022830573190648
4490,2005-09-16,1281.111083984375,1296.6666259765625,1266.6666259765625,1266.6666259765625,6778827.0,0.010517122929893041,-3.1538422533782926,3.2499931335658765,80.72292824590362,65.3719327591721,-26.86441931671402,-36.964927029615865,-41.955346678609885,-69.69231288394803,15.81033211996002,30.0,9.133797536916063,33.666674804687545,2.1893130985697553,65.14403651080534,17.92799395162865,49.40535565774644,-58.888916015625,68.888916015625,-4.5621951558350275,15.738680853058852,9,-16.66668701171875,-21.66668701171875,-38.888946533203125,-55.55560302734375,-18.888916015625,4,0.013009508843470297,1.3999868165189018,1267.7777099609375,1.8571607941615005,1264.4444580078125,-1.0000244143605268,1267.7777099609375,0.013009508843470297
4491,2005-09-19,1302.22216796875,1316.6666259765625,1277.7777099609375,1277.7777099609375,6247458.0,0.016478730258673302,-2.181818635798431,1.6923070422297155,82.97877065198082,68.73755496797378,-41.73952353236359,-57.06376252290647,-61.8593321673477,-88.56730477867313,16.555851627682003,38.888916015625,12.2382860811515,52.277758789062545,12.38529464435328,92.17022293377181,32.33152671670791,72.22399086141718,-78.5111108398437,75.47168637986145,-0.906794573250167,19.946232072354633,9,-22.77777099609375,-32.77777099609375,-55.000030517578125,-76.66668701171875,-48.888916015625,0,0.00170653679051469,-3.1538422533782926,1281.111083984375,1.3999868165189018,1267.7777099609375,1.8571607941615005,1264.4444580078125,0.00170653679051469
4492,2005-09-20,1302.22216796875,1305.5555419921875,1291.111083984375,1304.4444580078125,4535421.0,0.0,5.499986267131753,-0.09091181479058572,82.02252322869978,70.87717242112409,-36.13327873846811,-55.35114453897813,-60.591522942515894,-86.52140545737484,17.34165993597771,14.4444580078125,14.628007751427958,49.38887329101567,3.2883133754803566,95.48943320655098,26.3385933332479,72.43915324878344,-74.79288808593742,75.47168637986145,-1.4696375468879381,23.05027995776771,9,-21.111083984375,-32.77777099609375,-51.66668701171875,-76.66668701171875,-36.6666259765625,1,-0.00938562425781353,-2.181818635798431,1302.22216796875,-3.1538422533782926,1281.111083984375,1.3999868165189018,1267.7777099609375,-0.00938562425781353
4493,2005-09-21,1283.333251953125,1300.0,1282.22216796875,1292.22216796875,5035290.0,-0.014505140889352619,-2.2000175781679157,3.999890140071409,68.2692287377328,71.57858128117033,-14.015186806504744,-34.3741911020154,-40.52069196320235,-65.88855383761825,18.49462497646852,20.0,18.35180253029398,28.05551757812509,-19.111788421629626,75.22282357787981,4.471864578247732,51.63917057800245,-52.334478226562396,43.39618339282531,-31.673015667401955,23.583652999877323,9,-2.22216796875,-13.88885498046875,-26.388885498046875,-57.77777099609375,-27.7777099609375,2,-0.02337662485900882,5.499986267131753,1302.22216796875,-2.181818635798431,1302.22216796875,-3.1538422533782926,1281.111083984375,-0.02337662485900882
4494,2005-09-22,1290.0,1293.333251953125,1277.7777099609375,1277.7777099609375,3826949.0,0.005194868937377528,-1.545438202247191,-1.3750034332170618,68.86794115055942,73.67501918678802,-17.078112041629083,-38.18569781571364,-45.7962272766506,-70.98553149623376,20.070204316097644,15.5555419921875,21.193089285542783,31.66670532226567,-16.214981464651373,79.54839210918271,7.725861928807262,55.60754871572408,-55.57451218343749,46.666748046875,-24.205867491472944,23.94084339345851,9,-8.3333740234375,-20.55560302734375,-35.8333740234375,-64.44451904296875,-33.3333740234375,3,-0.018087886839874057,-2.2000175781679157,1283.333251953125,5.499986267131753,1302.22216796875,-2.181818635798431,1302.22216796875,-0.018087886839874057
4495,2005-09-23,1303.333251953125,1304.4444580078125,1291.111083984375,1292.22216796875,2627994.0,0.010335854227228713,-1.0000183106586344,0.909083645443196,78.703693342787,75.72472111968759,-25.031098783291327,-47.7541472983321,-57.87702836190829,-83.13455869409381,21.769555604837073,14.4444580078125,22.51126537279015,41.05551757812509,-8.053354980390623,90.1643901366408,16.50108129886712,65.60995385738306,-65.61811861016258,65.71420499846191,-9.497575178589258,24.554436279257903,9,-16.111083984375,-33.88885498046875,-51.6666259765625,-77.77777099609375,-30.0,4,-0.03921566790978581,-1.545438202247191,1290.0,-2.2000175781679157,1283.333251953125,5.499986267131753,1302.22216796875,-0.03921566790978581
4496,2005-09-26,1325.5555419921875,1326.6666259765625,1308.8887939453125,1308.8887939453125,3230796.0,0.017050351478227865,-1.1333294271024068,1.5000109863549471,80.99174754328476,76.91600038478506,-41.71115261791988,-65.36431778215547,-78.81356089290398,-104.36846377947131,23.808781516149747,23.3333740234375,24.630533168087595,58.22225341796866,4.8772234619568735,111.56728337398044,31.549738439962766,84.89476839597455,-84.68234894388115,97.72732947480387,21.992838928189883,26.672514978005914,9,-33.3333740234375,-51.11114501953125,-75.8333740234375,-100.00006103515625,-46.666748046875,0,-0.047778740322154456,-1.0000183106586344,1303.333251953125,-1.545438202247191,1290.0,-2.2000175781679157,1283.333251953125,-0.047778740322154456
4497,2005-09-27,1316.6666259765625,1325.5555419921875,1306.6666259765625,1325.5555419921875,4953844.0,-0.006705804271517568,3.2499931335658765,-0.5333323567756016,73.94958293519454,77.10791428243817,-28.114597787204502,-52.60948545755082,-69.28878422645471,-94.62152330911454,25.19510064519516,18.888916015625,28.68917230093257,45.16666870117183,-9.984017084510924,100.31735448685458,17.59132580833034,72.74201159401332,-70.64582695256081,79.54546589496077,4.9425035329825135,27.57534289284143,9,-24.4444580078125,-42.22222900390625,-66.9444580078125,-91.11114501953125,-26.6666259765625,1,-0.04810129821317799,-1.1333294271024068,1325.5555419921875,-1.0000183106586344,1303.333251953125,-1.545438202247191,1290.0,-0.04810129821317799
4498,2005-09-28,1324.4444580078125,1326.6666259765625,1316.6666259765625,1316.6666259765625,4890402.0,0.005907214383505277,-1.5714106346914434,-0.8750034332170618,75.0,76.83404620401585,-29.59904001645441,-56.54832263472963,-76.50636557436746,-101.46965149485459,26.370269543292128,10.0,31.491136248163457,48.666717529296875,-9.046246952201955,106.3796820107957,19.810235288547574,77.52319977004618,-73.58490936665726,95.45465894960773,20.375354372540073,28.85648224074936,9,-27.77783203125,-50.00006103515625,-74.7222900390625,-98.88897705078125,-78.888916015625,2,-0.04446310727458047,3.2499931335658765,1316.6666259765625,-1.1333294271024068,1325.5555419921875,-1.0000183106586344,1303.333251953125,-0.04446310727458047
4499,2005-09-29,1315.5555419921875,1324.4444580078125,1313.333251953125,1324.4444580078125,3425286.0,-0.006711429808838765,1.5000137328682468,-1.142852658672861,72.09303117816839,75.87516875204528,-14.773732438657362,-44.054976036899006,-66.50417927870626,-91.85295319687384,27.51391235152225,11.1112060546875,33.022400384894354,36.05557861328134,-21.845666411560387,93.95682363812307,7.104956100860591,65.00620112570209,-60.14756871090776,68.75006437304091,-7.645539041207371,28.950622512420825,9,-13.3333740234375,-41.11114501953125,-66.94448852539062,-90.00006103515625,-72.2222900390625,3,-0.04560810857832742,-1.5714106346914434,1324.4444580078125,3.2499931335658765,1316.6666259765625,-1.1333294271024068,1325.5555419921875,-0.04560810857832742
4500,2005-09-30,1315.5555419921875,1328.8887939453125,1307.7777099609375,1323.333251953125,4687930.0,0.0,1.2353024809838629,0.8749897003488148,70.00000915527065,74.4330841412997,-10.475583181190359,-40.62471407680664,-65.18885665273365,-91.1887476470472,28.71101782048196,21.111083984375,34.97440065244132,32.55557861328134,-25.168653895826083,90.27981112238876,3.693462358727629,61.41769486783505,-55.872049549190706,40.000219727098944,-33.59422285409334,28.862116254553694,9,-12.2222900390625,-40.00006103515625,-70.55560302734375,-90.00006103515625,-65.5555419921875,4,-0.04476353459501048,1.5000137328682468,1315.5555419921875,-1.5714106346914434,1324.4444580078125,3.2499931335658765,1316.6666259765625,-0.04476353459501048
4501,2005-10-03,1324.4444580078125,1326.6666259765625,1313.333251953125,1322.22216796875,2548789.0,0.0067567774464043495,3.000036621317269,-0.28572549635093775,70.73172474530492,73.17855097647805,-17.747061254447544,-44.718061263957,-72.309661747473,-99.40824888359111,30.198062306901075,13.3333740234375,36.756650009518125,36.94449462890634,-18.84160507785191,92.73059433566459,9.051444775527216,64.83754448228547,-59.224541444630404,80.00043945419789,8.37334858490351,27.8930498533791,10,-21.1112060546875,-47.77783203125,-79.44451904296875,-98.88897705078125,-75.5556640625,0,-0.03859067531723248,1.2353024809838629,1315.5555419921875,1.5000137328682468,1315.5555419921875,-1.5714106346914434,1324.4444580078125,-0.03859067531723248
4502,2005-10-04,1338.8887939453125,1345.5555419921875,1320.0,1324.4444580078125,4514751.0,0.010905958230386537,-1.1904826676990363,6.4997528151606705,75.18792396472482,73.94729489058827,-29.550852783266237,-54.33483000944625,-84.78158770152231,-113.1101236944728,32.00234394514385,25.5555419921875,37.37700678588794,46.55549926757817,-9.463169976151676,102.57416851130802,18.546164645713134,74.56483388944321,-68.57536719155996,82.3527511018625,10.559824729281061,28.009334621864966,10,-27.22216796875,-51.6666259765625,-93.88885498046875,-113.33331298828125,-87.7777099609375,1,-0.04481328118610772,3.000036621317269,1324.4444580078125,1.2353024809838629,1315.5555419921875,1.5000137328682468,1315.5555419921875,-0.04481328118610772
4503,2005-10-05,1316.6666259765625,1335.5555419921875,1315.5555419921875,1331.111083984375,8834419.0,-0.016597471029141886,-1.4000058593893052,-1.0000084510851193,64.66666764322869,73.48048672310708,-2.3502519398603,-28.590452320414215,-60.62546733715703,-89.89461035652789,33.048582888189785,23.333251953125,35.250255761623066,21.16666259765634,-32.68788920048678,75.02121439579946,-5.7606133014151055,48.09393849672779,-38.82898769896656,23.529449779627498,-44.43092391150596,26.92727589907154,10,1.66668701171875,-28.88885498046875,-71.66668701171875,-91.11114501953125,-66.6666259765625,2,-0.020253134278985785,-1.1904826676990363,1338.8887939453125,3.000036621317269,1324.4444580078125,1.2353024809838629,1315.5555419921875,-0.020253134278985785
4504,2005-10-06,1287.7777099609375,1311.111083984375,1275.5555419921875,1311.111083984375,16918142.0,-0.021940949550686928,2.047612570430088,1.615385915540569,51.82925644692902,70.49443817912287,29.268138885354347,2.9895152167764536,-30.42079595607447,-60.09928664863628,32.99568024587896,41.111083984375,32.70978301913692,-9.333361816406295,-59.98937107607799,41.322647443265396,-34.661366446242255,15.994642813429664,57.77783203125,17.460239955357142,-48.30142286231454,25.328004629835867,10,22.77783203125,1.11114501953125,-42.77777099609375,-62.22222900390625,-21.111083984375,3,-0.03278684484298977,-1.4000058593893052,1316.6666259765625,-1.1904826676990363,1338.8887939453125,3.000036621317269,1324.4444580078125,-0.03278684484298977
4505,2005-10-07,1292.22216796875,1300.0,1283.333251953125,1283.333251953125,4831731.0,0.003451261792648541,-2.7500068664341235,-0.38095287919768556,46.97986775124021,66.71534042445126,25.794379502485526,1.7870289254813088,-33.36326453395486,-63.86840912344087,33.272448630442305,16.666748046875,33.02711575298258,-6.8889038085937955,-53.04090951824628,39.26310190105869,-29.96490666342015,16.18709904623256,51.93337402343741,23.80946568080357,-39.041680322020476,23.07600285482627,10,18.3333740234375,-3.33331298828125,-47.22222900390625,-66.66668701171875,-24.4444580078125,4,-0.03783321260652395,2.047612570430088,1287.7777099609375,-1.4000058593893052,1316.6666259765625,-1.1904826676990363,1338.8887939453125,-0.03783321260652395
4506,2005-10-10,1288.8887939453125,1298.8887939453125,1287.7777099609375,1291.111083984375,4026300.0,-0.002579567280351802,-3.9999725342635064,-0.25000686643412345,46.0526230196619,63.61567821161429,26.1271511810844,7.610844930858093,-28.57149038275702,-60.209312601396505,33.455320979693376,11.111083984375,32.75464956025462,-11.555609130859466,-54.66058390832882,31.549365646609886,-33.108096519594255,9.996878257875323,53.89474804687484,19.047502790178573,-40.46369261051872,21.552487388734676,10,21.666748046875,6.103515625e-05,-44.722198486328125,-63.33331298828125,-20.0,0,-0.030172342352572712,-2.7500068664341235,1292.22216796875,2.047612570430088,1287.7777099609375,-1.4000058593893052,1316.6666259765625,-0.030172342352572712
4507,2005-10-11,1306.6666259765625,1308.8887939453125,1291.111083984375,1291.111083984375,2672698.0,0.013793146557533165,-1.285707559385079,-6.999780280142818,56.95364720245452,61.6105279007759,7.57861757276055,-7.48806168285455,-44.47517021376393,-77.41280746491293,33.64625874932949,20.0,30.430729427833057,4.277777099609466,-36.041136757637105,44.59669095685604,-15.88167982901382,24.43723402823275,34.77235601562484,51.851806640625,-9.297222070205052,20.159456928623253,10,3.888916015625,-17.77777099609375,-64.4444580078125,-81.11114501953125,-60.0,1,-0.044217729972301556,-3.9999725342635064,1288.8887939453125,-2.7500068664341235,1292.22216796875,2.047612570430088,1287.7777099609375,-0.044217729972301556
4508,2005-10-12,1292.22216796875,1304.4444580078125,1285.5555419921875,1303.333251953125,2844254.0,-0.011054432493075361,1.8333028161277327,-0.7142845932308465,50.63289554928825,59.22606838645588,18.966165270812553,9.63829426931602,-28.464867971009426,-62.40121000165891,33.677957829084285,21.111083984375,25.011169679175055,-11.555566406249909,-48.10884378313199,24.99771097063217,-29.832205094690835,6.721072282191017,47.899145223437245,46.87490344043863,-15.440712626310813,18.276638688441025,10,18.3333740234375,1.66668701171875,-50.0,-66.66668701171875,-41.111083984375,2,-0.031814253774177015,-1.285707559385079,1306.6666259765625,-3.9999725342635064,1288.8887939453125,-2.7500068664341235,1292.22216796875,-0.031814253774177015
4509,2005-10-13,1285.5555419921875,1296.6666259765625,1282.22216796875,1290.0,3529850.0,-0.005159040095281564,-1.5999802247783528,0.40000219727098946,44.73686683208786,56.4190525727689,23.38941563944718,18.661884514773647,-21.782015225918258,-55.32464276349833,33.83376636084129,14.4444580078125,21.03479115928235,-19.111083984375,-52.72473686545118,14.502568896701177,-35.91791042491309,-2.3042575438369113,53.27445577599974,12.500171661638888,-47.345479808934186,16.806826440538103,10,25.0,10.0,-40.55560302734375,-56.11114501953125,-33.3333740234375,3,-0.02765772526412058,1.8333028161277327,1292.22216796875,-1.285707559385079,1306.6666259765625,-3.9999725342635064,1288.8887939453125,-0.02765772526412058
4510,2005-10-14,1297.7777099609375,1303.333251953125,1283.333251953125,1284.4444580078125,3775276.0,0.009507304483950652,-1.5714106346914434,-2.9999725342635064,41.25872567834803,53.14427489866258,9.365103533662932,8.171306215907634,-33.917237281332746,-67.00841187672631,32.94624839696086,20.0,16.1374062356208,-7.7222473144531705,-39.66174165609027,24.21724702718393,-23.691994485271607,8.247499856365266,39.7867986917297,58.33337148036419,3.144024848708966,15.969747170818502,10,12.77783203125,-2.22216796875,-48.33331298828125,-64.4444580078125,-52.22216796875,4,-0.02397258308998962,-1.5999802247783528,1285.5555419921875,1.8333028161277327,1292.22216796875,-1.285707559385079,1306.6666259765625,-0.02397258308998962
4511,2005-10-17,1304.4444580078125,1308.8887939453125,1297.7777099609375,1297.7777099609375,2410309.0,0.005137049277164518,-2.3332845058043725,0.5000091553293172,46.09931012128589,49.91220669383603,-0.4883478656524858,1.7703496936762804,-39.952119286139805,-73.09252832190009,31.419788020378746,11.111083984375,12.137613794651315,-1.1666137695312955,-33.07354064199217,30.740313102929576,-17.120077205761618,14.786849666699027,31.879871311645047,83.33371480364198,29.93537044347653,15.953463436230424,10,1.111083984375,-8.3333740234375,-54.444488525390625,-70.5556640625,-50.0,0,-0.02810909105541648,-1.5714106346914434,1297.7777099609375,-1.5999802247783528,1285.5555419921875,1.8333028161277327,1292.22216796875,-0.02810909105541648
4512,2005-10-18,1290.0,1303.333251953125,1287.7777099609375,1302.22216796875,3114900.0,-0.011073264115723624,1.1538604556825096,-1.8333028161277327,39.45578078768216,47.110997043219754,7.031363100277304,16.07645320187862,-25.030613391315455,-57.68224392149659,29.59685198522864,16.666748046875,8.168083174905405,-14.999963378906159,-47.63994125600266,17.64001449819034,-31.31995231745441,1.3200255596420902,45.10895357291224,29.166914622367283,-18.130370562659184,16.31998893854825,10,3.33331298828125,11.6666259765625,-40.277801513671875,-56.1112060546875,-35.5555419921875,1,-0.01636527601138571,-2.3332845058043725,1304.4444580078125,-1.5714106346914434,1297.7777099609375,-1.5999802247783528,1285.5555419921875,-0.01636527601138571
4513,2005-10-19,1253.333251953125,1286.6666259765625,1247.7777099609375,1282.22216796875,10021953.0,-0.028423835695251976,1.0588220088149,2.3636490751468178,33.72092057719074,45.09895972435994,37.738062021209544,53.103060407872135,11.338745236633713,-20.46597553887659,28.64407304506664,42.2222900390625,2.057740865193182,-50.16671142578116,-89.14174101809817,-11.191681833464145,-69.65422622193978,-30.67919662962254,80.58463338817273,9.09089093168099,-34.02659257937074,19.487514796158532,10,25.0,43.3333740234375,-4.1666259765625,-19.4444580078125,1.1112060546875,2,-0.00531911681603725,1.1538604556825096,1290.0,-2.3332845058043725,1304.4444580078125,-1.5714106346914434,1297.7777099609375,-0.00531911681603725
4514,2005-10-20,1266.6666259765625,1272.22216796875,1258.8887939453125,1266.6666259765625,5570343.0,0.010638331028606673,1.4000131836259366,-0.0,38.04347955887533,44.106027702986076,23.574241181483558,39.98187040708876,-1.9641156358375156,-33.184458311319304,27.987393140227113,18.888916015625,-6.522100420825836,-35.66666870117183,-77.62585900362183,6.2925216012781675,-56.64626385239694,-14.687073549946717,63.80565234952087,30.909149018620834,-12.082045032216431,20.979595151225034,10,11.6666259765625,30.0,-17.22222900390625,-32.77783203125,-11.111083984375,3,-0.012280691440965885,1.0588220088149,1253.333251953125,1.1538604556825096,1290.0,-2.3332845058043725,1304.4444580078125,-0.012280691440965885
4515,2005-10-21,1252.22216796875,1278.8887939453125,1247.7777099609375,1262.22216796875,4201421.0,-0.011403519846175936,-2.2941100440745,-100.0,32.80422665304906,42.63398366225132,35.47899816003451,53.12460994210869,12.809298071538024,-18.202860373741714,27.023482570997913,31.111083984375,-12.81893709325368,-47.555572509765625,-95.11104217506772,-0.00010284446352670784,-71.33330734241667,-23.777837677114576,74.94232762272759,7.2727526956466155,-29.754913403316678,23.77773483265106,10,26.111083984375,44.4444580078125,-2.77777099609375,-18.3333740234375,4.4444580078125,4,0.0,1.4000131836259366,1266.6666259765625,1.0588220088149,1253.333251953125,1.1538604556825096,1290.0,0.0
4516,2005-10-24,1262.22216796875,1265.5555419921875,1248.8887939453125,1257.7777099609375,2840656.0,0.00798580336284993,1.9999890137657514,-0.44444580078125,31.351382167606047,39.78928754726815,23.801524656289985,40.19749956977557,3.4761590962330047,-27.31825649315806,25.29680278255894,16.666748046875,-14.423305307709597,-34.388903808593795,-83.13659571414746,14.35878809695987,-58.76274976137074,-10.015057855816849,61.76685619750606,26.00003076172626,-5.075614143194787,24.373845952776833,10,16.111083984375,34.4444580078125,-0.27777099609375,-24.4444580078125,-4.4444580078125,0,-0.013204193682783694,-2.2941100440745,1252.22216796875,1.4000131836259366,1266.6666259765625,1.0588220088149,1253.333251953125,-0.013204193682783694
4517,2005-10-25,1253.333251953125,1267.7777099609375,1244.4444580078125,1267.7777099609375,6137982.0,-0.007042275315073621,2.23075492905374,-3.2499931335658765,33.526027712173914,37.888524454255446,27.188686150896274,46.48148859812136,12.978214423384998,-17.8003405026343,23.70860197019866,23.333251953125,-15.694009896114721,-40.111151123046966,-91.52851780888818,11.30621556279425,-65.81983446596746,-14.402467780126472,67.60731964491833,21.052433763920853,-10.524274376194768,25.708683342920597,10,23.3333740234375,41.666748046875,21.11114501953125,4.4444580078125,5.5555419921875,1,0.0008866006331165188,1.9999890137657514,1262.22216796875,-2.2941100440745,1252.22216796875,1.4000131836259366,1266.6666259765625,0.0008866006331165188
4518,2005-10-26,1265.5555419921875,1272.22216796875,1248.8887939453125,1248.8887939453125,2950942.0,0.00975182779202255,-1.799991210980415,-1.1538507043919919,43.67091424145119,37.77008527751804,12.053491405331215,31.221946869109615,1.7028285027395214,-29.280691128055423,21.903033064903585,23.3333740234375,-16.35434864150716,-24.94441528320317,-75.62646137372258,25.737630807316236,-50.28543832846299,0.3966077620566466,50.79526279044194,61.29043690283803,26.774409867095855,25.341023045259757,10,11.111083984375,29.4444580078125,9.722198486328125,-1.11114501953125,-5.5555419921875,2,-0.008779609914934539,2.23075492905374,1253.333251953125,1.9999890137657514,1262.22216796875,-2.2941100440745,1252.22216796875,-0.008779609914934539
4519,2005-10-27,1255.5555419921875,1262.22216796875,1251.111083984375,1255.5555419921875,2166933.0,-0.007901668214623236,-1.4999862671317532,0.0,39.87733079906852,37.61659695759809,19.389479813218713,38.46873415070263,12.875434070127312,-18.589368911107158,20.272177673999643,14.4444580078125,-21.125611096259945,-31.94441528320317,-83.47776956056623,19.58893899415989,-57.711092421884814,-6.177738144521527,56.48088198395294,32.25808738056761,-3.4630294359149545,25.766677138681573,10,21.111083984375,39.4444580078125,19.722198486328125,8.88885498046875,17.7777099609375,3,-0.0008849341564070023,-1.799991210980415,1265.5555419921875,2.23075492905374,1253.333251953125,1.9999890137657514,1262.22216796875,-0.0008849341564070023
4520,2005-10-28,1256.6666259765625,1264.4444580078125,1250.0,1255.5555419921875,7304931.0,0.0008849341564070023,-1.363649075146818,100.0,40.993817640877275,37.04932001533047,13.224181285640043,34.487842651346,12.830763046148377,-18.942426860901378,18.950570291017627,14.4444580078125,-23.830572816220638,-27.888885498046875,-79.40218399223659,23.624412996142837,-53.64553474514173,-2.132236250952019,51.31428004147824,43.99991210916042,5.914831508260377,25.75664924709485,10,17.22222900390625,38.3333740234375,18.888885498046875,7.77777099609375,10.0,4,-0.0008841517403325172,-1.4999862671317532,1255.5555419921875,-1.799991210980415,1265.5555419921875,2.23075492905374,1253.333251953125,-0.0008841517403325172
4521,2005-10-31,1273.333251953125,1275.5555419921875,1257.7777099609375,1262.22216796875,5833910.0,0.013262567519536583,1.2857053173457216,10.000219731927048,40.62499785423492,37.17923302272522,-9.297387781677116,14.541302344680616,-3.2343726547205733,-34.83512172110113,17.30990485433356,18.888916015625,-24.58613348562585,-8.666699218749955,-56.80878697078151,39.4753885332816,-32.73774309476562,15.40434465726571,30.83546718430216,92.85691864616929,54.178732805509945,24.07104387601575,10,-7.7777099609375,21.666748046875,5.000030517578125,-8.88885498046875,-8.8887939453125,0,-0.013088974116554408,-1.363649075146818,1256.6666259765625,-1.4999862671317532,1255.5555419921875,-1.799991210980415,1265.5555419921875,-0.013088974116554408
4522,2005-11-01,1278.8887939453125,1294.4444580078125,1267.7777099609375,1272.22216796875,5505196.0,0.004362991372184766,-2.428584881229842,0.5999978027290106,46.052623019661894,38.54942218299979,-18.545010869076577,4.49046405830677,-7.86072986133604,-39.505604967712316,14.728021622085707,26.666748046875,-25.665960962035115,-0.11115722656245453,-40.11701674351525,39.89470229039034,-20.114086985038966,19.891772531914057,21.696469524337772,65.8535016827799,27.046730863433808,20.00292975847641,11,-9.4443359375,16.1112060546875,4.444488525390625,-9.44439697265625,-5.5555419921875,1,-0.016507364897027754,1.2857053173457216,1273.333251953125,-1.363649075146818,1256.6666259765625,-1.4999862671317532,1255.5555419921875,-0.016507364897027754
4523,2005-11-02,1290.0,1290.0,1275.5555419921875,1282.22216796875,4716525.0,0.008688172190804755,2.7142632933643043,1.166681925548862,51.28205308782217,40.020374797327214,-26.71771910530424,-9.192264164753851,-17.57210095691562,-49.53396801281042,12.368364902246395,14.4444580078125,-28.196493975632393,12.333380126953216,-23.995219642834627,48.66197989674106,-5.830919757940819,30.49768001184725,7.21681514194006,89.99997253418806,45.88831553649296,18.164299884893932,11,-20.5555419921875,5.0,-6.666717529296875,-20.55560302734375,-25.5555419921875,2,-0.024117213995881737,-2.428584881229842,1278.8887939453125,1.2857053173457216,1273.333251953125,-1.363649075146818,1256.6666259765625,-0.024117213995881737
4524,2005-11-03,1245.5555419921875,1262.22216796875,1221.111083984375,1255.5555419921875,13843791.0,-0.03445306822311045,2.523819488767748,-1.2857053173457216,37.297332286565705,40.51960875660684,16.11150572743918,33.652194371605674,27.963708149015474,-4.271856957659111,13.075241442365837,68.888916015625,-29.63412590279131,-29.999969482421875,-68.68532812273315,8.685389157889404,-49.342648802577514,-10.657290162266236,48.888916015625,33.33333333333333,-8.608443816395202,19.342679320155632,11,12.22222900390625,37.77777099609375,39.999969482421875,23.88885498046875,12.22216796875,3,0.011596799597318297,2.7142632933643043,1290.0,-2.428584881229842,1278.8887939453125,1.2857053173457216,1273.333251953125,0.011596799597318297
4525,2005-11-04,1243.333251953125,1255.5555419921875,1228.8887939453125,1252.22216796875,9290097.0,-0.001784175786740172,2.4285579760185825,0.8888916015625,34.80663184633735,40.90352538757699,18.931112029632686,33.75467443349203,31.417303528556204,-1.2542762474151914,13.82031846907233,26.666748046875,-26.735532494471727,-29.77781372070308,-70.16967294970209,10.61404550829593,-49.97374333520247,-9.581884106203688,46.666748046875,30.302939506980476,-6.1385330984228155,20.195929614499452,11,14.44451904296875,40.00006103515625,45.000030517578125,26.11114501953125,14.4444580078125,4,0.0241286879063789,2.523819488767748,1245.5555419921875,2.7142632933643043,1290.0,-2.428584881229842,1278.8887939453125,0.0241286879063789
4526,2005-11-07,1250.0,1250.0,1240.0,1240.0,3823215.0,0.005361996099116917,1.0,-1.1249965667829382,39.6551941860979,41.58454388467966,11.564451935852503,25.323439687590508,26.084715865712724,-6.883739686812078,14.605660384128644,10.0,-25.441652236974278,-21.1666259765625,-62.100985805382834,19.767733852257834,-41.63380589097278,-0.6994460621522194,34.48888671875011,39.393954526614365,1.9483470745714726,20.46717991441019,11,7.77777099609375,33.33331298828125,39.444366455078125,20.55548095703125,22.22216796875,0,0.013333300781249946,2.4285579760185825,1243.333251953125,2.523819488767748,1245.5555419921875,2.7142632933643043,1290.0,0.013333300781249946
4527,2005-11-08,1248.8887939453125,1257.7777099609375,1244.4444580078125,1246.6666259765625,2626822.0,-0.0008889648437500064,-3.000073243975683,0.222216796875,48.59154875092745,42.131281052399245,13.386662342352565,23.06678209437223,28.258121252083583,-4.837626923884045,14.81234920107404,13.333251953125,-21.561932628062777,-19.38894042968741,-57.85517039183583,19.07728953246101,-38.62205541076173,-0.15582544861308634,30.52986855468771,40.32246632337358,-0.6805000540991415,19.23311498107426,11,8.88897705078125,34.44451904296875,41.11114501953125,21.66668701171875,31.1112060546875,1,0.012455603843924967,1.0,1250.0,2.4285579760185825,1243.333251953125,2.523819488767748,1245.5555419921875,0.012455603843924967
4528,2005-11-09,1251.111083984375,1256.6666259765625,1246.6666259765625,1248.8887939453125,4583137.0,0.001779413867620816,-2.0000183106586342,1.0000549329817623,44.696990504345834,42.66679879743006,9.945865980342887,18.558119075341438,26.96665487391988,-6.06711470254595,15.356094670931174,10.0,-17.95415760583387,-15.111096191406205,-52.57038904397632,22.34819666116391,-33.840742617691376,3.618550234878967,23.642972234375293,72.97302112345672,29.425348042693642,18.729646426285065,11,6.66668701171875,27.22222900390625,48.33331298828125,27.77777099609375,26.6666259765625,2,0.017761946363691106,-3.000073243975683,1248.8887939453125,1.0,1250.0,2.4285579760185825,1243.333251953125,0.017761946363691106
4529,2005-11-10,1250.0,1258.8887939453125,1247.7777099609375,1253.333251953125,4959392.0,-0.0008880778042797965,-1.857115952037165,-1.4999176050535568,49.16668955478041,43.574895676752625,11.383073810431597,17.78050913062134,28.94320118275482,-3.9596102323034756,16.077551561666635,11.111083984375,-14.391902002652614,-14.444403076171966,-51.41199591676718,22.52318976442325,-32.92819949646969,4.039393344125756,20.46261844000037,70.37068684895833,21.31599685686156,18.48379642029762,11,7.77777099609375,16.111083984375,53.0555419921875,28.88885498046875,44.4444580078125,3,0.011555566406250106,-2.0000183106586342,1251.111083984375,-3.000073243975683,1248.8887939453125,1.0,1250.0,0.011555566406250106
4530,2005-11-11,1266.6666259765625,1266.6666259765625,1255.5555419921875,1257.7777099609375,2571413.0,0.013333300781249946,1.4999862671317532,-2.6667399106423497,51.58730227930835,44.79292950176078,-4.152564508152409,-1.408606789814712,13.210269052369767,-19.345369968879368,16.347649095218017,16.6666259765625,-13.801093688134188,3.777777099609466,-29.741417154756846,37.29697135397578,-12.981820027573576,20.537374226792508,-45.5555419921875,100.0,46.04502012700526,16.759597127183156,11,-8.88885498046875,-1.66668701171875,33.055572509765625,12.22222900390625,5.5555419921875,4,-0.007017565500924028,-1.857115952037165,1250.0,-2.0000183106586342,1251.111083984375,-3.000073243975683,1248.8887939453125,-0.007017565500924028
4531,2005-11-14,1267.7777099609375,1273.333251953125,1257.7777099609375,1257.7777099609375,4251924.0,0.0008771715947899494,-2.1111083984375,1.1249965667829382,55.462177115809475,45.838435512443844,-6.855506178818814,-5.699746830456661,13.42323880043341,-19.173865999390728,16.233116084358933,15.5555419921875,-11.465047041860544,6.722198486328125,-20.67971313845692,34.12411011111317,-6.978757326064397,20.423154298720647,-45.755515136718714,80.76921451721267,21.71654136491661,13.700955812392547,11,-12.22216796875,-2.77777099609375,31.944488525390625,11.11114501953125,-11.111083984375,0,-0.007887818125709267,1.4999862671317532,1266.6666259765625,-1.857115952037165,1250.0,-2.0000183106586342,1251.111083984375,-0.007887818125709267
4532,2005-11-15,1268.8887939453125,1275.5555419921875,1263.333251953125,1268.8887939453125,3888540.0,0.0008764028391139433,-1.2000175781679154,0.0,51.37611072586237,45.84888636111498,-10.65472220841184,-8.93144262422038,13.42568136112277,-19.071586209731777,16.681720608836336,12.2222900390625,-9.317003424066115,8.888842773437545,-15.25066561777544,33.02835116465053,-3.180911422168947,20.958596969044038,-44.81415683593741,76.92281689188619,17.403315597827344,12.069754195606455,11,-20.55548095703125,-3.88885498046875,30.833404541015625,10.00006103515625,5.5556640625,1,0.002627002491741637,-2.1111083984375,1267.7777099609375,1.4999862671317532,1266.6666259765625,-1.857115952037165,1250.0,0.002627002491741637
4533,2005-11-16,1246.6666259765625,1260.0,1237.7777099609375,1257.7777099609375,5959338.0,-0.0175130934048644,1.8571316466821521,-100.0,46.66666056315849,46.88992283629195,5.335242336463352,13.455542929507828,36.16791259795559,4.158336853861783,16.852925926542806,31.111083984375,-8.86423110183523,-12.999993896484284,-37.70461033147467,11.7046225385061,-25.352302113979476,-0.6476856789890917,-19.50313457421862,23.529449779627498,-37.80927587843357,12.352308217495171,11,5.5555419921875,18.33331298828125,53.055572509765625,32.22222900390625,30.0,2,0.02673800142626437,-1.2000175781679154,1268.8887939453125,-2.1111083984375,1267.7777099609375,1.4999862671317532,1266.6666259765625,0.02673800142626437
4534,2005-11-17,1251.111083984375,1255.5555419921875,1242.22216796875,1244.4444580078125,2841843.0,0.0035650733846597227,-1.3999868165189018,-0.5999978027290106,47.96748766272916,48.35224014922438,1.9687470906690123,8.206712361153677,32.23424341563714,0.5802968457048792,17.03338339235645,13.3333740234375,-10.111291832204643,-7.7777587890625455,-32.53387111143297,16.97835353330788,-20.15581495024776,4.600297372122668,-21.044069546640458,35.29417466944125,-27.071320137781647,12.37805616118517,11,5.5555419921875,13.88885498046875,51.111114501953125,27.77777099609375,27.7777099609375,3,0.021314355150334086,1.8571316466821521,1246.6666259765625,-1.2000175781679154,1268.8887939453125,-2.1111083984375,1267.7777099609375,0.021314355150334086
4535,2005-11-18,1252.22216796875,1265.5555419921875,1247.7777099609375,1254.4444580078125,5343396.0,0.0008880778042799076,-2.1999824220252022,-0.3333455404390896,41.28443048589721,48.53326640475763,2.515709217691665,7.479084951229424,31.76485155756518,0.10251015436006128,16.58639489451602,17.77783203125,-13.562440925340752,-6.6666748046875455,-31.422787127057973,18.08943751768288,-19.04473096587276,5.711381356497668,-19.425841877748326,38.23527511018625,-19.435792204657574,12.37805616118517,11,4.4444580078125,12.77777099609375,50.8333740234375,26.66668701171875,26.6666259765625,4,0.033717890578116805,-1.3999868165189018,1251.111083984375,1.8571316466821521,1246.6666259765625,-1.2000175781679154,1268.8887939453125,0.033717890578116805
4536,2005-11-21,1245.5555419921875,1264.4444580078125,1241.111083984375,1264.4444580078125,4761429.0,-0.005323836414249494,1.47058899559255,8.49975281516067,36.36369084121185,47.17461552590034,9.482807504232596,13.526583337876673,38.68655397470093,7.4233211571033735,16.216537184800814,23.3333740234375,-10.454353579616736,-12.499969482421875,-37.89738436973994,12.897445404896189,-25.198676926080907,0.19873796123715692,-10.193662947114717,20.588349338882498,-34.55860195966217,12.69870744365899,11,11.111083984375,19.44439697265625,57.5,38.33331298828125,33.333251953125,0,0.02140942340789631,-2.1999824220252022,1252.22216796875,-1.3999868165189018,1251.111083984375,1.8571316466821521,1246.6666259765625,0.02140942340789631
4537,2005-11-22,1254.4444580078125,1255.5555419921875,1246.6666259765625,1250.0,2768736.0,0.007136507137536219,1.6666910808781792,-0.23529449779627498,35.18520590697642,46.11775057063708,1.6369850661164946,4.980539359723707,29.982164379601272,-0.7708225960927848,15.651970154436109,10.0,-6.215790246755432,-3.6666137695312955,-29.02536385187932,21.69213631281673,-16.345988810705194,9.012761271642603,-16.670959185912807,60.00017578090667,8.879297845858488,12.679375041173996,11,2.22216796875,7.7777099609375,46.38885498046875,29.44439697265625,35.5555419921875,1,0.0017714359169627159,1.47058899559255,1245.5555419921875,-2.1999824220252022,1252.22216796875,-1.3999868165189018,1251.111083984375,0.0017714359169627159
4538,2005-11-23,1254.4444580078125,1261.111083984375,1251.111083984375,1260.0,6361854.0,0.0,1.5714509927018756,-1.2499931335658765,55.882362444906875,46.8639364473178,2.4133377512175684,4.327307638302045,30.277952448652286,-0.12221939809842297,15.21516278944729,10.0,-3.5927599663559704,-3.111059570312591,-28.269151656160602,22.04703251553542,-15.69010561323671,9.467986472611528,-14.404036595695516,54.54559073952928,1.1261820632916582,12.579046042924059,11,2.22216796875,3.33331298828125,43.055511474609375,29.44439697265625,34.4443359375,2,0.015943312493693185,1.6666910808781792,1254.4444580078125,1.47058899559255,1245.5555419921875,-2.1999824220252022,1252.22216796875,0.015943312493693185
4539,2005-11-24,1254.4444580078125,1261.111083984375,1251.111083984375,1253.333251953125,3203252.0,0.0,-2.6000087890839576,-0.20001757816791546,57.57581810645746,47.52932709477881,3.475578127226072,4.468924121165628,30.47238191346196,0.8168278865550747,14.75474981168122,10.0,-2.9836985242213814,-3.055505371093659,-28.237088664715884,22.126077922528566,-15.646297017904772,9.535286275717453,-12.27312936089129,54.54559073952928,-1.7236265973972351,12.590791646811072,11,2.22216796875,3.33331298828125,33.05548095703125,29.44439697265625,26.6666259765625,3,0.0177147484106559,1.5714509927018756,1254.4444580078125,1.6666910808781792,1254.4444580078125,1.47058899559255,1245.5555419921875,0.0177147484106559
4540,2005-11-25,1255.5555419921875,1258.8887939453125,1251.111083984375,1257.7777099609375,2741736.0,0.0008857179584813579,2.500054932981762,-1.999780292211359,54.09835475069115,47.37779127643233,0.6958100580338851,3.447065391220349,29.142806741495406,0.3059608186104015,14.417006503684576,7.7777099609375,-1.75183521676081,-1.8888671874999545,-27.08309062524222,23.305356250242312,-14.485978906371201,10.708244531371292,-11.381160544550312,61.90471208023145,3.3562694396933637,12.59711171887119,11,1.111083984375,2.22222900390625,31.94439697265625,28.33331298828125,38.888916015625,4,0.018584006181122215,-2.6000087890839576,1254.4444580078125,1.5714509927018756,1254.4444580078125,1.6666910808781792,1254.4444580078125,0.018584006181122215
4541,2005-11-28,1256.6666259765625,1270.0,1256.6666259765625,1262.22216796875,2280510.0,0.0008849341564070023,-3.8000263672518733,2.500054932981762,55.7377610160761,47.86241908645607,-2.4106337659679866,1.0786413589448784,27.141060187721223,-0.2988007870453657,14.522018783762602,14.4444580078125,-1.1574424716718568,0.05554809570321595,-24.00279349502489,24.11388968643132,-11.973622699660837,12.084718891067268,-10.609374896252348,42.85706812034717,-17.25340713585014,12.029170795364005,11,-2.77777099609375,1.11114501953125,30.83331298828125,27.22222900390625,18.888916015625,0,0.017683423359382333,2.500054932981762,1255.5555419921875,-2.6000087890839576,1254.4444580078125,1.5714509927018756,1254.4444580078125,0.017683423359382333
4542,2005-11-29,1257.7777099609375,1260.0,1251.111083984375,1258.8887939453125,13493476.0,0.0008841517403326282,4.33308920462868,0.19999560545802114,54.999990844687446,48.78834467329263,-5.882143975265535,-1.7867317806312712,25.133860994154475,-0.8742184164079845,15.239487992329751,8.888916015625,-2.216265941721531,2.2221862792969205,-19.455347832113375,23.899720390707216,-8.616580776408227,13.060953335002068,-9.950561425914657,35.2938515426075,-22.23165978743023,10.838767055705178,11,-2.22216796875,6.103515625e-05,29.72222900390625,26.11114501953125,16.666748046875,1,0.01678443163460952,-3.8000263672518733,1256.6666259765625,2.500054932981762,1255.5555419921875,-2.6000087890839576,1254.4444580078125,0.01678443163460952
4543,2005-11-30,1258.8887939453125,1262.22216796875,1250.0,1254.4444580078125,6201319.0,0.0008833707065849516,1.1999956054580212,-4.0,56.666623941874754,49.75491537097547,-5.6738569160872885,-5.637113037033032,23.730036123332866,-1.3845144263066231,15.945892464072825,12.22216796875,-4.08089477210433,4.888830566406341,-9.681448765994901,19.459109898807583,-2.39630909979428,12.173970232606962,-9.397941802859805,44.4439697265625,-10.983448281140795,7.285139666200596,11,-3.333251953125,-1.11102294921875,26.94451904296875,25.00006103515625,24.4444580078125,2,0.024713228209130467,4.33308920462868,1257.7777099609375,-3.8000263672518733,1256.6666259765625,2.500054932981762,1255.5555419921875,0.024713228209130467
4544,2005-12-01,1260.0,1263.333251953125,1253.333251953125,1256.6666259765625,20938336.0,0.0008826880182204455,1.0000244143605268,0.7500274664908811,43.47828163773194,49.998676610068216,-6.02518291060278,-5.913900453019778,22.118043713194083,-1.82914710056275,14.907531998855452,10.0,-5.464148263439711,5.2778137207030795,-8.958182225125938,19.513809666532097,-1.8401842522114293,12.395811693617588,-10.0,50.0,0.2020094742605565,7.117997972914462,12,-4.4444580078125,-2.22222900390625,25.83331298828125,23.88885498046875,22.22216796875,3,0.0229276142423116,1.1999956054580212,1258.8887939453125,4.33308920462868,1257.7777099609375,-3.8000263672518733,1256.6666259765625,0.0229276142423116
4545,2005-12-02,1273.333251953125,1274.4444580078125,1251.111083984375,1262.22216796875,6940457.0,0.01058194599454354,2.499963379353279,3.3332845058043725,54.38596829374066,52.00115188257142,-17.934957078491607,-17.796843463893083,7.998777502959001,-14.571197766213572,13.799901337638898,23.3333740234375,-4.103251444779289,17.11106567382808,1.6578020216998084,32.56432932595635,9.38443384776383,24.83769749989233,2.2222900390625,95.45415957133369,47.525977194668336,7.7266318260641365,12,-12.7777099609375,-15.55548095703125,12.50006103515625,10.55560302734375,17.77783203125,4,0.006108245441104998,1.0000244143605268,1260.0,1.1999956054580212,1258.8887939453125,4.33308920462868,1257.7777099609375,0.006108245441104998
4546,2005-12-05,1266.6666259765625,1273.333251953125,1264.4444580078125,1273.333251953125,13816834.0,-0.005235570473273055,1.6666544595609103,-0.5999978027290106,48.38713107085141,53.468032456335315,-8.894111856580594,-10.348128884865218,13.06931610192396,-7.47032441554893,12.632412939157428,8.8887939453125,-3.3242250204839365,9.611108398437409,-6.222219845350082,25.4444366422249,1.6944442765436634,17.527772520331155,8.400026855468695,68.18161389070607,22.932903557904353,7.916664121893775,12,-4.44439697265625,-8.88885498046875,17.777801513671875,17.22222900390625,46.6666259765625,0,0.021929868097562144,2.499963379353279,1273.333251953125,1.0000244143605268,1260.0,1.1999956054580212,1258.8887939453125,0.021929868097562144
4547,2005-12-06,1264.4444580078125,1270.0,1258.8887939453125,1263.333251953125,7938424.0,-0.0017543431895797879,-1.2222140843007288,-0.166681925548862,68.18195437657305,54.834653782076,-5.70411873203534,-7.273745020801016,13.923227216128907,-5.106281644809997,11.741387721143381,11.1112060546875,-1.6188377865569237,6.6111572265624545,-9.060473039058706,22.282787492183616,-1.2246579062482397,14.446972359373149,10.143083447265553,59.090931789921555,10.636562975553119,7.835815132810627,12,-2.22222900390625,-6.66668701171875,15.83331298828125,19.44439697265625,46.6666259765625,1,0.008787324673699803,1.6666544595609103,1266.6666259765625,2.499963379353279,1273.333251953125,1.0000244143605268,1260.0,0.008787324673699803
4548,2005-12-07,1273.333251953125,1284.4444580078125,1264.4444580078125,1264.4444580078125,5468095.0,0.0070298018145591445,-3.500048065698944,7.999231022739756,70.8334096277443,56.30771950666342,-12.998719440946388,-15.191210140883868,3.4905133508502786,-13.888778709185317,11.081850838492054,20.0,1.742118192632006,14.388842773437545,-2.3881403774889804,31.16582592436407,6.000351197974396,22.777334348900695,-22.22216796875,66.66642252633969,15.863822558039374,8.388491575463213,12,-6.11102294921875,-17.7777099609375,8.88897705078125,10.55560302734375,22.2222900390625,2,0.0008726749678318324,-1.2222140843007288,1264.4444580078125,1.6666544595609103,1266.6666259765625,2.499963379353279,1273.333251953125,0.0008726749678318324
4549,2005-12-08,1264.4444580078125,1271.111083984375,1255.5555419921875,1270.0,8807943.0,-0.006980728675449521,3.0000313897826256,-0.6250051498963154,60.000119851623694,56.963471184544815,-2.8410143242879258,-5.443900410287824,10.986826702911458,-4.624953664718305,10.315188041582042,17.7777099609375,4.568469420932615,4.777825927734284,-11.617198930607174,21.172850786075742,-3.419686501436445,12.975338356905013,-12.666706542968768,40.0000732420981,-11.880299437748192,8.197512429170715,12,2.77777099609375,-11.66668701171875,17.77777099609375,19.44439697265625,51.111083984375,3,0.01493841332902246,-3.500048065698944,1273.333251953125,-1.2222140843007288,1264.4444580078125,1.6666544595609103,1266.6666259765625,0.01493841332902246
4550,2005-12-09,1257.7777099609375,1261.111083984375,1253.333251953125,1260.0,16698780.0,-0.005272472036754183,2.500013732868247,0.4000131836259366,60.0,57.43705329386969,4.664633279598547,0.5510187831450821,16.15491602841894,2.470572221662678,9.915837586371874,11.1112060546875,4.582797017075336,-1.4444763183594205,-17.519317473842193,14.630364837123352,-9.481896896100807,6.592944259381966,-5.346624365234447,14.285714285714285,-39.83638191781561,8.037420577741418,12,9.44451904296875,-1.111083984375,12.77783203125,25.55560302734375,37.77783203125,4,0.019434640806738068,3.0000313897826256,1264.4444580078125,-3.500048065698944,1273.333251953125,-1.2222140843007288,1264.4444580078125,0.019434640806738068
4551,2005-12-12,1257.7777099609375,1268.8887939453125,1253.333251953125,1258.8887939453125,2996702.0,0.0,-2.1111083984375,0.4999725350178522,53.19142968008564,57.23610205335838,5.407468084978518,-0.24935313533342196,14.338798037548031,3.063374585706015,10.036790131522757,15.5555419921875,4.494982046310042,-0.9444763183594205,-16.512946396279858,14.623993759561017,-8.728711357319753,6.839758720600912,-4.706356916992263,14.285714285714285,-37.47795930732914,7.784235038960276,12,9.44451904296875,3.3333740234375,12.77783203125,25.55560302734375,31.111083984375,0,0.026501800564165512,2.500013732868247,1257.7777099609375,3.0000313897826256,1264.4444580078125,-3.500048065698944,1273.333251953125,0.026501800564165512
4552,2005-12-13,1272.22216796875,1275.5555419921875,1253.333251953125,1255.5555419921875,5968755.0,0.011484110342725895,-1.1052601146042338,-15.000329597890573,63.33333943687503,57.97684821946952,-7.568475603678053,-15.211163025106089,-2.2570318781351943,-10.69826899272607,10.42230265546013,22.2222900390625,5.079365133555257,13.33331298828125,-2.756082098680281,29.42270807524278,5.288615444800598,21.378010531761902,12.2222900390625,60.714187622369664,8.918134966661036,8.044697543480751,12,-4.44439697265625,-11.111083984375,-1.6666259765625,11.11114501953125,24.4444580078125,1,0.03231439053605989,-2.1111083984375,1257.7777099609375,2.500013732868247,1257.7777099609375,3.0000313897826256,1264.4444580078125,0.03231439053605989
4553,2005-12-14,1280.0,1284.4444580078125,1273.333251953125,1277.7777099609375,5132835.0,0.006113580023266119,1.0,0.1333377278753122,67.16422315761167,60.608619499456154,-13.451307008520189,-21.464180009880238,-11.423816860171655,-17.652420648598763,9.858510889714356,12.2222900390625,5.733292741665537,19.44447631835942,1.8504110284122817,37.03854160830656,10.647443673385851,28.24150896333299,-26.666748046875,85.71428571428571,32.850536734418384,8.79703264497357,12,-12.22222900390625,-18.888916015625,-9.4444580078125,3.33331298828125,-1.1112060546875,2,0.024305534362792924,-1.1052601146042338,1272.22216796875,-2.1111083984375,1257.7777099609375,2.500013732868247,1257.7777099609375,0.024305534362792924
4554,2005-12-15,1277.7777099609375,1282.22216796875,1273.333251953125,1278.8887939453125,11445849.0,-0.0017361640930175781,1.2857053173457216,-0.4999725350178522,64.70587284918005,61.75527556117164,-9.434153288459811,-18.068016570646705,-9.713621582158567,-14.770682063694494,9.264251116384656,8.888916015625,6.430488012889327,15.88885498046875,-2.704967965380547,34.48267792631805,6.5919435075441015,25.1857664533934,-24.4444580078125,78.57123238759647,25.741913009076868,9.296911472924668,12,-8.88885498046875,-16.6666259765625,-9.72216796875,5.55560302734375,-3.333251953125,3,0.013913086675923836,1.0,1280.0,-1.1052601146042338,1272.22216796875,-2.1111083984375,1257.7777099609375,0.013913086675923836
4555,2005-12-16,1294.4444580078125,1297.7777099609375,1278.8887939453125,1280.0,6645983.0,0.013043542642001915,-1.2666422529021863,-13.000329597890573,70.73174326283323,64.23801024916962,-25.469770545295887,-33.106792494104184,-26.852633692839845,-30.62114590724559,9.493721401766509,20.0,7.444555339014187,30.444488525390625,7.413593679523046,53.475383371258204,18.92904110245695,41.9599359483243,-40.48898193359378,92.50018539423053,36.82278881641569,11.515447422933748,12,-18.88897705078125,-26.666748046875,-32.500030517578125,-11.11114501953125,-8.888916015625,4,0.01630899174837186,1.2857053173457216,1277.7777099609375,1.0,1280.0,-1.1052601146042338,1272.22216796875,0.01630899174837186
4556,2005-12-19,1272.22216796875,1280.0,1262.22216796875,1277.7777099609375,6526927.0,-0.017167434185058283,2.5555230038695815,-0.3846140844594309,56.435645718325944,62.932864842697725,-2.6558427738179944,-9.258985448696649,-5.263108682562915,-7.721248911223711,9.036298654334477,32.2222900390625,8.949389532056784,6.8888671874999545,-14.687714918857864,28.465449293857773,-3.899423865678955,17.677158240678864,-16.513802539062453,42.50004806517088,-15.104876923459535,10.788291053178934,12,3.33331298828125,-4.4444580078125,-10.83331298828125,11.11114501953125,14.4444580078125,0,0.01834064411933012,-1.2666422529021863,1294.4444580078125,1.2857053173457216,1277.7777099609375,1.0,1280.0,0.01834064411933012
4557,2005-12-20,1256.6666259765625,1275.5555419921875,1251.111083984375,1272.22216796875,6819505.0,-0.01222706409606411,1.1999945068527011,2.800004394541979,49.12282899694889,60.52057810594268,13.053056962049595,6.821303481125142,8.892744933326412,8.517032634098314,8.317630545120359,24.4444580078125,8.349423669244516,-8.777783203124955,-30.140094860095815,12.584528453845905,-19.458939031610498,1.9033726253605892,41.111083984375,11.904743220514108,-45.408356700334664,10.681155828485478,12,17.77777099609375,11.111083984375,3.611114501953125,26.66668701171875,40.0,1,0.02564098329874076,2.5555230038695815,1272.22216796875,-1.2666422529021863,1294.4444580078125,1.2857053173457216,1277.7777099609375,0.02564098329874076
4558,2005-12-21,1274.4444580078125,1275.5555419921875,1257.7777099609375,1257.7777099609375,2655986.0,0.014146816398052042,-1.1333294271024068,-1.0714347372303443,55.03876299090349,59.96931623252932,-5.0853534034395125,-9.888333651043695,-9.641394757426951,-8.55645942557976,7.902906092085615,18.888916015625,9.148530668704325,8.000048828125045,-13.064546861476401,29.064644517726492,-2.532249016675678,18.53234667292577,22.399919433593823,50.00013078973458,-7.897722686292646,10.532297844800748,12,-6.103515625e-05,-6.666748046875,-17.77783203125,8.88885498046875,38.8887939453125,2,0.017436748874475994,1.1999945068527011,1256.6666259765625,2.5555230038695815,1272.22216796875,-1.2666422529021863,1294.4444580078125,0.017436748874475994
4559,2005-12-22,1276.6666259765625,1280.0,1264.4444580078125,1276.6666259765625,3476438.0,0.0017436365741851922,3.6666056322554654,0.0,51.26051894217409,58.998262781659776,-6.0250857977905525,-10.920195661340586,-12.39472386307716,-10.799347983263715,7.552273124827738,15.5555419921875,8.984914977750122,9.111108398437409,-11.63020714931099,29.85242394618581,-1.2595493754367908,19.48176617231161,19.26308559570316,54.76192344615256,1.5479889271428036,10.370657773874235,12,-2.22222900390625,-7.22222900390625,-18.055572509765625,6.66668701171875,27.77783203125,3,0.001740601597578495,-1.1333294271024068,1274.4444580078125,1.1999945068527011,1256.6666259765625,2.5555230038695815,1272.22216796875,0.001740601597578495
4560,2005-12-23,1278.8887939453125,1281.111083984375,1271.111083984375,1274.4444580078125,1088032.0,0.001740601597578495,1.2499931335658765,100.0,54.78258543538322,59.17505786558173,-5.518000326140509,-11.915584177869505,-15.527199861422105,-13.065006788570372,7.20456572502631,10.0,7.93635056471021,10.166613769531295,-10.356451649444807,30.689679188507398,-0.09491893995686951,20.42814647901946,16.14454507519531,92.59236653645834,39.566849672189534,10.261532709488096,12,-4.44439697265625,-9.44439697265625,-18.055511474609375,4.44451904296875,34.4444580078125,4,-0.0034751543359680115,3.6666056322554654,1276.6666259765625,-1.1333294271024068,1274.4444580078125,1.1999945068527011,1256.6666259765625,-0.0034751543359680115
4561,2005-12-26,1278.8887939453125,1278.8887939453125,1278.8887939453125,1278.8887939453125,0.0,0.0,1.0,0.0,55.752164207546144,58.33270506232297,-2.468007563063793,-10.714744638652064,-16.67119856813656,-12.878302343463929,7.550112547383109,0.0,8.188650952467242,9.055505371093659,-11.122723795572256,29.233734537759574,-1.0336092122392984,19.144619954426616,15.266099974472581,92.59236653645834,38.667924468829625,10.089114583332998,12,-4.44439697265625,-9.44439697265625,-18.055511474609375,4.44451904296875,52.2222900390625,0,0.005212922404541853,1.2499931335658765,1278.8887939453125,3.6666056322554654,1276.6666259765625,-1.1333294271024068,1274.4444580078125,0.005212922404541853
4562,2005-12-27,1278.8887939453125,1278.8887939453125,1278.8887939453125,1278.8887939453125,0.0,0.0,1.0,0.0,52.38094241604628,56.69011831326015,-1.5901154499181303,-9.541246837568906,-17.37312475239878,-12.68970243795593,7.60308178719472,0.0,9.054743146919918,7.9999511718749545,-11.726577783139419,27.726480126889328,-1.8633133056323459,17.863215649382255,14.405223775764398,90.47591644127296,36.58676474823336,9.863264477507236,12,-4.44439697265625,-6.6666259765625,-18.055511474609375,4.44451904296875,40.0,1,0.006081710988533828,1.0,1278.8887939453125,1.2499931335658765,1278.8887939453125,3.6666056322554654,1276.6666259765625,0.006081710988533828
4563,2005-12-28,1290.0,1294.4444580078125,1282.22216796875,1288.8887939453125,2425907.0,0.008688172190804755,1.4444281686014575,100.0,60.74762228923518,56.2503126954885,-12.442063191426541,-19.185841401838843,-27.889556273080643,-23.72319704204756,8.114432067335757,15.5556640625,10.931637439879069,17.555596923828034,-3.0726184923332767,38.183812339989345,7.241489215747379,27.86970463190869,-38.888916015625,85.18513997395833,28.318882967672913,10.3141077080806,12,-15.55560302734375,-16.11114501953125,-30.55560302734375,-6.66668701171875,35.5555419921875,2,0.005167927113614246,1.0,1278.8887939453125,1.0,1278.8887939453125,1.2499931335658765,1278.8887939453125,0.005167927113614246
4564,2005-12-29,1288.8887939453125,1296.6666259765625,1284.4444580078125,1293.333251953125,2242304.0,-0.0008614000423934343,1.1999714357909539,-3.9996704383170383,63.725428949947755,55.4718333273901,-10.715891680965342,-16.653208858721882,-26.614065293130807,-22.451246038545378,8.767532367694871,12.22216796875,10.955010632726498,14.999951171874955,-6.00161388668721,36.00151623043712,4.499168642593986,25.500733701155923,-36.91104248046872,69.56498894201604,7.010504530388673,10.50078252928106,12,-14.99993896484375,-14.99993896484375,-31.666595458984375,-5.55548095703125,36.666748046875,3,0.0189655291617421,1.4444281686014575,1290.0,1.0,1278.8887939453125,1.0,1278.8887939453125,0.0189655291617421
4565,2005-12-30,1281.111083984375,1291.111083984375,1275.5555419921875,1291.111083984375,856336.0,-0.006034430586621675,2.1111083984375,2.2499931335658765,59.63301735129441,55.82709684216439,-5.619355612337813,-8.70946542660613,-18.293401579361216,-14.325749409093532,9.256729789432363,15.5555419921875,9.733031231216273,6.833349609375091,-14.411536310036354,28.078235528786536,-3.7890933503306314,17.455792569080813,-27.34577753906251,26.315759040603208,-40.59519667349693,10.622442959705712,12,-7.22222900390625,-7.22222900390625,-23.888885498046875,2.22222900390625,46.6666259765625,4,0.018213388608635306,1.1999714357909539,1288.8887939453125,1.4444281686014575,1290.0,1.0,1278.8887939453125,0.018213388608635306
4566,2006-01-03,1294.4444580078125,1302.22216796875,1278.8887939453125,1278.8887939453125,4012928.0,0.010407664245609016,-1.9999843053550128,-1.55556640625,59.25925925925925,56.95336687130998,-17.28690091805811,-20.928086107516492,-31.240071559680246,-27.123824088019546,9.981781600710352,23.3333740234375,9.189016229569916,18.77783203125,-3.952055400445488,41.50771946294549,7.41288831540237,30.14277574709763,-38.96309878124998,70.83354314200308,3.009079913415576,11.364943715847735,1,-14.44451904296875,-18.3333740234375,-37.222259521484375,-11.11114501953125,36.6666259765625,1,0.014592201178243558,2.1111083984375,1281.111083984375,1.1999714357909539,1288.8887939453125,1.4444281686014575,1290.0,0.014592201178243558
4567,2006-01-04,1275.5555419921875,1298.8887939453125,1271.111083984375,1297.7777099609375,6097300.0,-0.014592295481488327,1.272731812552435,-1.4285579760185825,48.30508395674377,56.2051803119589,5.099442549986861,-1.2269831203147987,-11.889409182515465,-7.786271545141972,10.843170681817156,27.7777099609375,5.863143631040657,-0.6666381835937045,-22.776314293438418,21.44303792625101,-11.721476238516061,10.388199871328652,-17.26973424109383,14.285770338457676,-49.157602294093685,11.0548380549224,1,7.77777099609375,0.5555419921875,-19.72222900390625,7.77777099609375,78.888916015625,2,0.0435539967984615,-1.9999843053550128,1294.4444580078125,2.1111083984375,1281.111083984375,1.1999714357909539,1288.8887939453125,0.0435539967984615
4568,2006-01-05,1274.4444580078125,1280.0,1271.111083984375,1277.7777099609375,5707596.0,-0.0008710588820300957,1.2857053173457216,0.14999670409351584,48.71798242566401,55.92267625456889,6.940381829076387,-0.029915736611201282,-10.713990741794532,-6.139751120824258,10.949889764770475,8.888916015625,5.499343939548453,-1.833282470703125,-23.917962060989566,20.251397119583316,-12.87562226584646,9.20905732444021,-13.522468643659522,10.714425846144188,-48.71624357442588,11.04233979514323,1,12.22216796875,1.6666259765625,-17.777801513671875,8.88885498046875,55.5555419921875,3,0.03487349774895221,1.272731812552435,1275.5555419921875,-1.9999843053550128,1294.4444580078125,2.1111083984375,1281.111083984375,0.03487349774895221
4569,2006-01-06,1283.333251953125,1288.8887939453125,1275.5555419921875,1276.6666259765625,5100603.0,0.006974642079896842,-2.000013733056841,-2.0000366219878414,45.45450913612553,54.88622333242914,-1.009457630056886,-7.832635251678084,-19.11145602039619,-14.276313379319845,11.817064843762596,14.4443359375,7.679379393970976,6.1110717773437955,-15.452281326710136,27.674424881397726,-4.67060477468317,16.89274832937076,-19.933251872696246,39.28557415385581,-15.302649159557411,10.781676552027,1,3.3333740234375,-6.6666259765625,-26.666595458984375,6.103515625e-05,56.666748046875,4,0.03290048783104749,1.2857053173457216,1274.4444580078125,1.272731812552435,1275.5555419921875,-1.9999843053550128,1294.4444580078125,0.03290048783104749
4570,2006-01-09,1282.22216796875,1285.5555419921875,1271.111083984375,1285.5555419921875,3309434.0,-0.0008657797829861869,7.666569011608745,-0.5000091553293172,54.945056271746296,54.79654467289583,0.6975451134239847,-5.055536403898259,-17.547643167348724,-12.482787124639799,12.755046239784985,14.4444580078125,7.61911350684295,3.777764892578034,-15.827187842607145,23.382717627763213,-6.024711475014556,13.580241260170624,-16.492837815022085,35.714229661542326,-19.56023689109606,9.80247636759263,1,4.4444580078125,-5.5555419921875,-25.555511474609375,1.11114501953125,53.3333740234375,0,0.0337955270981507,-2.000013733056841,1283.333251953125,1.2857053173457216,1274.4444580078125,1.272731812552435,1275.5555419921875,0.0337955270981507
4571,2006-01-10,1291.111083984375,1291.111083984375,1272.22216796875,1277.7777099609375,8888778.0,0.006932430461490613,1.8333287557105844,-3.999963379353279,68.23529867944356,56.5581398132733,-7.012783115908178,-11.930859050278514,-26.408503418263535,-20.967727785921397,13.381007731682365,18.888916015625,8.361574361660814,11.000012207031205,-6.790933009292075,28.790957423354484,2.1045395988696782,19.89548481519273,-23.19218356174565,72.00017578167916,10.77542921655104,8.8954726081616,1,-4.4444580078125,-14.4444580078125,-31.944427490234375,-7.77777099609375,44.4444580078125,1,0.02839928061295005,7.666569011608745,1282.22216796875,-2.000013733056841,1283.333251953125,1.2857053173457216,1274.4444580078125,0.02839928061295005
4572,2006-01-11,1313.333251953125,1313.333251953125,1291.111083984375,1298.8887939453125,11391128.0,0.017211662299553954,2.0769126756754472,1.0833310445219588,69.66289222154877,57.54872536130814,-26.636270775341018,-32.58586380557608,-48.52291276428923,-42.52841048842788,14.026135871624598,22.22216796875,9.03241944549086,31.1666259765625,8.407328898615788,53.92592305450921,19.78697743758903,42.54627451553597,-43.35615547772841,100.0,35.81230136736559,11.3796485389734,1,-21.111083984375,-31.111083984375,-53.333251953125,-29.99993896484375,18.888916015625,2,0.013536421167142265,1.8333287557105844,1291.111083984375,7.666569011608745,1282.22216796875,-2.000013733056841,1283.333251953125,0.013536421167142265
4573,2006-01-12,1311.111083984375,1317.7777099609375,1304.4444580078125,1315.5555419921875,9202404.0,-0.0016920061724207125,2.000013733056841,-0.30769295777028455,67.41575391588908,57.95876146863496,-23.584762409868063,-29.42190211590696,-46.57478839350097,-39.491292035471815,14.294964473171365,13.333251953125,9.643236864957544,27.388903808593795,1.2511149903850765,53.526692626802514,14.320009399489436,40.457798217698155,-38.888916015625,85.7143604512769,19.494373021316463,13.068894409104347,1,-16.66668701171875,-26.66668701171875,-51.111083984375,-27.77777099609375,17.7777099609375,3,0.03305087917627114,2.0769126756754472,1313.333251953125,1.8333287557105844,1291.111083984375,7.666569011608745,1282.22216796875,0.03305087917627114
4574,2006-01-13,1295.5555419921875,1310.0,1292.22216796875,1308.8887939453125,9147777.0,-0.011864396680192235,1.2857053173457216,2.9999725342635064,57.42578242273671,57.713513143239666,-7.804855474716305,-13.139889336582883,-30.0469000110902,-23.114272624287878,14.258311432432691,18.888916015625,10.55321475311348,10.944470214843705,-15.548878227861223,37.43781865754863,-2.3022040065086458,24.191144436196055,-18.777819824218795,52.38102711794357,-10.069162313599577,13.246674221352457,1,-1.11114501953125,-11.11114501953125,-34.166656494140625,-12.22222900390625,27.7777099609375,4,0.026586631673735095,2.000013733056841,1311.111083984375,2.0769126756754472,1313.333251953125,1.8333287557105844,1291.111083984375,0.026586631673735095
4575,2006-01-16,1315.5555419921875,1318.8887939453125,1293.333251953125,1295.5555419921875,5604058.0,0.015437392957499796,-1.090896379525593,-1.5000091553293171,63.86558268184689,58.225326856860505,-25.038111661106996,-33.17827422027699,-48.75046218634429,-42.09719300708275,13.591177180829709,25.5555419921875,9.948662530077172,29.888916015625,0.2504131790278734,59.52741885222213,15.069664597326437,44.70816743392356,-34.677821044921984,92.85731101537303,32.80631532259803,14.819251418298576,1,-20.55560302734375,-30.55560302734375,-55.5555419921875,-32.22222900390625,8.888916015625,0,0.018581091582644538,1.2857053173457216,1295.5555419921875,2.000013733056841,1311.111083984375,2.0769126756754472,1313.333251953125,0.018581091582644538
4576,2006-01-17,1295.5555419921875,1315.5555419921875,1288.8887939453125,1313.333251953125,8983956.0,-0.015202702859442474,1.4,-0.888885498046875,55.474481236627945,59.02192655462541,-5.435534405398585,-11.953425287309074,-27.874618466991933,-21.186086821041272,13.94821790306957,26.666748046875,8.600353648766031,8.72224731445317,-20.522307486129648,37.96680211503599,-5.9000300858383525,23.344524714744693,-10.116492285156255,22.222493489583332,-32.57627748519336,14.622277400291456,1,-0.55560302734375,-10.55560302734375,-33.611114501953125,-12.22222900390625,38.888916015625,1,0.030874785914999592,-1.090896379525593,1315.5555419921875,1.2857053173457216,1295.5555419921875,2.000013733056841,1311.111083984375,0.030874785914999592
4577,2006-01-18,1288.8887939453125,1294.4444580078125,1281.111083984375,1287.7777099609375,8324130.0,-0.005145860467412722,1.1817909434113019,-0.06249871253476156,49.624027854071755,59.122598268892936,3.711764849254223,-2.8974536750808966,-20.355613922242355,-13.779678367723136,14.813077659149936,14.4444580078125,8.160429769199709,0.44439086914053405,-25.12159270827283,26.010374446553897,-12.338600919566034,13.227382657847102,30.0,20.588092737700944,-29.112577187553615,12.782991788706678,1,6.11114501953125,-3.88885498046875,-24.722137451171875,-5.55548095703125,28.888916015625,2,0.03620696235865872,1.4,1295.5555419921875,-1.090896379525593,1315.5555419921875,1.2857053173457216,1295.5555419921875,0.03620696235865872
4578,2006-01-19,1296.6666259765625,1304.4444580078125,1293.333251953125,1293.333251953125,7577485.0,0.006034525296353843,-5.666642252902186,3.0001098659635246,52.51800494464152,59.90743113650583,-0.6507931416044812,-9.407418896526451,-27.244880696042173,-20.85381926539185,15.888323517436586,15.5556640625,6.970543075120759,7.111114501953125,-17.816603963020498,32.03883296692675,-5.352744730533686,19.574973734439936,21.46661376953125,41.17650860327975,-5.763131409604618,12.46385923248677,1,-1.66668701171875,-11.66668701171875,-32.222198486328125,-13.33331298828125,20.0,3,0.027420727332601258,1.1817909434113019,1288.8887939453125,1.4,1295.5555419921875,-1.090896379525593,1315.5555419921875,0.027420727332601258
4579,2006-01-20,1278.8887939453125,1303.333251953125,1274.4444580078125,1296.6666259765625,5076944.0,-0.013710410737116763,-1.1666727702195447,-5.3332845058043725,49.324303760070485,59.28290307965296,18.36116537933617,9.007233859505277,-8.730924040220316,-2.504012950732431,16.35804210480531,28.8887939453125,8.459720719542474,-10.777825927734284,-35.48246663527675,13.926814779808183,-23.13014628150563,1.574494426037063,38.504002685546766,9.999780272901058,-37.91492837424074,12.352320353771251,1,16.66668701171875,6.11114501953125,-14.444366455078125,4.44451904296875,48.888916015625,4,0.03909644078258934,-5.666642252902186,1296.6666259765625,1.1817909434113019,1288.8887939453125,1.4,1295.5555419921875,0.03909644078258934
4580,2006-01-23,1274.4444580078125,1275.5555419921875,1262.22216796875,1270.0,6578743.0,-0.0034751543359680115,3.000036621317269,-0.25,43.57142296615424,56.54247244484304,24.123001083838062,13.809562947696577,-4.124227128145776,2.421295147405999,16.597757136939197,16.6666259765625,10.002318093307622,-14.999945068359466,-40.18800246550177,10.188112328782836,-27.593973766930503,-2.4059163697884287,41.23040507812493,22.91677633912938,-21.185973024287723,12.594028698571151,1,16.11102294921875,10.55548095703125,-9.444488525390625,3.88885498046875,31.111083984375,0,0.03836086668047867,-1.1666727702195447,1278.8887939453125,-5.666642252902186,1296.6666259765625,1.1817909434113019,1288.8887939453125,0.03836086668047867
4581,2006-01-24,1285.5555419921875,1290.0,1265.5555419921875,1271.111083984375,12884290.0,0.008718374437238108,1.0952356040115723,3.2499931335658765,53.38346299419954,54.73364697513757,13.567786862273351,3.3977479808568205,-14.976309877526546,-7.961911010190761,17.058887314532942,24.4444580078125,11.766967074998774,-4.222198486328125,-28.99511110551225,20.550714132856,-16.6086547959203,8.164257823264052,26.912159386718713,55.2631655029851,7.083546405575234,12.386456309592084,1,4.99993896484375,-0.55560302734375,-13.888946533203125,-19.4444580078125,44.4444580078125,1,0.030250669648516304,3.000036621317269,1274.4444580078125,-1.1666727702195447,1278.8887939453125,-5.666642252902186,1296.6666259765625,0.030250669648516304
4582,2006-01-25,1286.6666259765625,1290.0,1273.333251953125,1286.6666259765625,14451103.0,0.0008642831430318854,3.999963379353279,0.0,54.135325303115664,53.25804379594052,9.248861359715647,3.0559146204782337,-15.84596072735826,-8.45545456082914,17.54493753992043,16.666748046875,12.45155556964346,-3.500006103515716,-27.792724707484695,20.792712500453263,-15.646365405500319,8.646353198468887,22.7863433977343,57.894675976119224,4.770410047523846,12.146359301984493,1,3.88885498046875,-1.66668701171875,-15.000030517578125,-21.66668701171875,32.22216796875,2,0.03713303125041212,1.0952356040115723,1285.5555419921875,3.000036621317269,1274.4444580078125,-1.1666727702195447,1278.8887939453125,0.03713303125041212
4583,2006-01-26,1296.6666259765625,1297.7777099609375,1286.6666259765625,1293.333251953125,8166072.0,0.007772020971174465,3.0,100.0,54.47762846018315,52.930471133434565,-3.369944712903589,-6.765922654508358,-24.766952393272277,-17.95090755292813,17.28962713205541,11.111083984375,11.246851964966027,6.166662597656341,-18.29876650621577,30.632091701528452,-6.066051954279828,18.39937714959251,9.952495313401414,83.78387205967066,27.714899397830266,12.232714551936086,1,-6.11114501953125,-8.3333740234375,-25.555572509765625,-31.66668701171875,21.111083984375,3,0.016281042144101976,3.999963379353279,1286.6666259765625,1.0952356040115723,1285.5555419921875,3.000036621317269,1274.4444580078125,0.016281042144101976
4584,2006-01-27,1313.333251953125,1317.7777099609375,1302.22216796875,1310.0,9878130.0,0.012853439459822757,1.54546362510487,0.9999633793532794,59.4594574531893,52.44090166358372,-19.276762519537442,-22.669616830152336,-40.28193565791071,-34.046432279285,17.196351167761435,21.111083984375,8.40577860606163,21.61106567382808,-4.87441565056929,48.09654699822545,8.368325011629395,34.853806336026764,-51.111083984375,91.99997363280606,31.978350063541598,13.242740662198663,1,-23.33331298828125,-22.77777099609375,-42.222198486328125,-48.33331298828125,4.4444580078125,4,0.0025381022055752656,3.0,1296.6666259765625,3.999963379353279,1286.6666259765625,1.0952356040115723,1285.5555419921875,0.0025381022055752656
4585,2006-01-30,1304.4444580078125,1321.111083984375,1296.6666259765625,1317.7777099609375,5194234.0,-0.00676811763662688,1.44444580078125,-4.000073243975683,54.054072110498865,52.283078427347164,-13.555310201718385,-12.588536430426757,-30.356862222796963,-24.57920257545902,17.661234947689703,24.4444580078125,5.597445528056596,11.55560302734375,-15.01732270161142,38.12852875629892,-1.7308598371337212,24.84206589182122,-41.11117919921867,70.00006591798484,11.01885787353639,13.286462864477539,1,-12.77783203125,-12.77783203125,-32.50006103515625,-39.44451904296875,23.333251953125,0,0.01788750131129402,1.54546362510487,1313.333251953125,3.0,1296.6666259765625,3.999963379353279,1286.6666259765625,0.01788750131129402
4586,2006-01-31,1313.333251953125,1317.7777099609375,1307.7777099609375,1307.7777099609375,8120912.0,0.006814237195570394,-2.6000087890839576,-0.4166681925548862,50.0,52.324853110228084,-21.96722706699984,-21.06993941302676,-37.869804115609895,-32.99167195225709,17.55122239812468,13.333251953125,5.1795307510853945,19.49995727539067,-8.604307070434288,47.60422162121563,5.447825102478191,33.55208944830315,-47.68886093749984,83.72083516438595,28.69192418950834,14.052132172912511,1,-21.6666259765625,-21.6666259765625,-41.38885498046875,-48.33331298828125,6.666748046875,1,-0.0059221145504165795,1.44444580078125,1304.4444580078125,1.54546362510487,1313.333251953125,3.0,1296.6666259765625,-0.0059221145504165795
4587,2006-02-01,1331.111083984375,1347.7777099609375,1314.4444580078125,1315.5555419921875,13145563.0,0.013536421167142265,-2.7500051498609537,2.800004394541979,56.00000585938073,52.71174210075466,-37.018913999554115,-36.335211865392694,-54.32339721723565,-50.27367261313293,18.38596401943854,34.4444580078125,2.378995821473154,34.500012207031205,3.2017110136880547,65.79831340037435,18.850861610359516,50.14916280370289,-63.248025249999955,72.72732720495704,20.68847501421898,15.649150596671612,2,-26.11114501953125,-26.11114501953125,-59.16668701171875,-66.11114501953125,-7.77783203125,2,-0.0008347041788948628,-2.6000087890839576,1313.333251953125,1.44444580078125,1304.4444580078125,1.54546362510487,1313.333251953125,-0.0008347041788948628
4588,2006-02-02,1318.8887939453125,1344.4444580078125,1318.8887939453125,1338.8887939453125,7983954.0,-0.009182021084579883,-1.55556640625,-1.2857154067691534,57.14283578943906,53.58046788179561,-23.817585647209626,-21.72646905555007,-40.89158938858418,-37.56836691635294,19.265816115211294,25.5556640625,1.9507444744269833,20.05550537109366,-10.925628319854923,51.03663906204224,4.5649385256192545,35.546072216568064,-46.23085613734361,43.47817779709674,-8.16554690686813,15.490566845474303,2,-13.88885498046875,-13.88885498046875,-45.555511474609375,-53.88885498046875,16.666748046875,3,0.0,-2.7500051498609537,1331.111083984375,-2.6000087890839576,1313.333251953125,1.44444580078125,1304.4444580078125,0.0
4589,2006-02-03,1325.5555419921875,1330.0,1315.5555419921875,1315.5555419921875,6443493.0,0.005054821966401057,-1.8888916015625,-0.5,53.33333333333333,54.66512458925996,-25.891249599091225,-26.422539871336994,-46.24641381441802,-43.76165135015822,19.62811444438081,14.4444580078125,3.387787721681434,24.611138916015534,-7.65057757292152,56.87285540495259,8.480280671547007,40.74199716048406,-48.390417855040596,56.52182220290326,9.674476185253901,16.130858244468566,2,-18.888916015625,-20.55560302734375,-51.388916015625,-63.3333740234375,2.22216796875,4,-0.005867601760059515,-1.55556640625,1318.8887939453125,-2.7500051498609537,1331.111083984375,-2.6000087890839576,1313.333251953125,-0.005867601760059515
4590,2006-02-06,1325.5555419921875,1341.111083984375,1321.111083984375,1326.6666259765625,6387969.0,0.0,-3.0,-0.1111083984375,61.53846153846153,55.571235538622396,-19.97978475324362,-24.25312819494593,-44.94326020811491,-43.49627700697988,20.479290051278333,20.0,3.827039174198262,22.444470214843705,-10.33930039284246,55.22824082252987,6.052584911000622,38.83635551868679,-44.153662705613215,44.444580078125,-5.289715983149513,16.39188530384306,2,-15.00006103515625,-20.55560302734375,-51.66668701171875,-66.11114501953125,-4.4444580078125,0,-0.005867601760059515,-1.8888916015625,1325.5555419921875,-1.55556640625,1318.8887939453125,-2.7500051498609537,1331.111083984375,-0.005867601760059515
4591,2006-02-07,1327.7777099609375,1332.22216796875,1314.4444580078125,1330.0,5918728.0,0.0016764050229161054,4.3333455404390895,2.0001098659635246,65.48675319624715,56.832505304525895,-17.414179484689384,-24.862175364148015,-45.845403618059436,-45.77453851914447,20.917623014766892,17.7777099609375,6.478335752225121,22.833306884765534,-11.201985732089952,56.86859950162102,5.815660576337905,39.85095319319316,-42.39328083390137,39.99985351526737,-12.866823614964808,17.017646308427697,2,-10.5555419921875,-22.77777099609375,-53.88885498046875,-68.33331298828125,-11.111083984375,1,0.0,-3.0,1325.5555419921875,-1.8888916015625,1325.5555419921875,-1.55556640625,1318.8887939453125,0.0
4592,2006-02-08,1331.111083984375,1338.8887939453125,1314.4444580078125,1322.22216796875,8698893.0,0.0025104910245372647,1.0,-3.999890140071409,64.22020660369847,57.91501398713871,-15.399536351382949,-28.243445793601495,-47.82862197625468,-49.14519215139762,20.415276023973533,24.4443359375,11.034326148025457,25.27778930664067,-10.560811671636657,61.116390284918,7.358488817502121,43.19708979577922,-41.98305800730486,55.55541992187501,1.1600306186646918,17.919300489138646,2,-8.888916015625,-26.11114501953125,-53.055572509765625,-69.4444580078125,-14.4444580078125,2,-0.008347225200106112,4.3333455404390895,1327.7777099609375,-3.0,1325.5555419921875,-1.8888916015625,1325.5555419921875,-0.008347225200106112
4593,2006-02-09,1354.4444580078125,1363.333251953125,1333.333251953125,1333.333251953125,12135249.0,0.017529246284686106,-1.842092481337782,2.3750034332170618,79.82464255839145,60.177812332161174,-33.162634095261865,-50.76677668541561,-69.5486862424882,-72.07893969072848,19.969314675516237,32.22216796875,13.891586708106843,46.44449462890634,4.536760521688166,88.35222873612452,25.490627575297367,67.39836168251531,-61.79745099171032,81.81834071166575,20.906372282045027,20.95386705360908,2,-24.44451904296875,-41.666748046875,-74.72225952148438,-92.77783203125,-37.77783203125,3,-0.02296971711962814,1.0,1331.111083984375,4.3333455404390895,1327.7777099609375,-3.0,1325.5555419921875,-0.02296971711962814
4594,2006-02-10,1330.0,1351.111083984375,1326.6666259765625,1351.111083984375,8657087.0,-0.018047589816836518,1.3157937343155508,-0.9999942177480442,68.93939456992258,61.83173704987491,-6.822870785009854,-24.885403982592834,-43.777525236000656,-47.47939040018605,20.2668462730296,27.77783203125,16.304806751271144,20.27781372070308,-22.302249068335414,62.85787650974157,-1.012217673816167,41.567845115222326,-31.69809338893606,31.818215866785522,-32.499519390334584,21.290031394519218,2,5.55548095703125,-17.2222900390625,-48.61114501953125,-68.3333740234375,-21.1112060546875,4,0.004177099242246296,-1.842092481337782,1354.4444580078125,1.0,1331.111083984375,4.3333455404390895,1327.7777099609375,0.004177099242246296
4595,2006-02-13,1340.0,1341.111083984375,1324.4444580078125,1334.4444580078125,4536794.0,0.007518796992481258,3.2857411912422507,-0.2631575904060321,68.70229647825252,63.90976999190296,-12.570882911389845,-34.741398716094636,-52.73710394625732,-57.477469104852844,20.141576847010132,16.6666259765625,18.45879358207685,29.055590820312545,-15.58303933995694,73.69422098058203,6.736275740177689,51.3749059004474,-36.49558576157119,52.27280104470196,-12.645399679064816,22.319315080134746,2,-1.11114501953125,-27.2222900390625,-58.3333740234375,-78.3333740234375,-38.888916015625,0,-0.009121111969449647,1.3157937343155508,1330.0,-1.842092481337782,1354.4444580078125,1.0,1331.111083984375,-0.009121111969449647
4596,2006-02-14,1335.5555419921875,1345.5555419921875,1325.5555419921875,1340.0,5756133.0,-0.003316759707322814,1.571430813538307,-0.8000043945419789,66.41791656623197,65.06731562599755,-5.188298935816192,-28.61362639804338,-47.06750024367011,-53.41174121284007,20.380306597530673,20.0,18.355935508428274,22.611132812500045,-22.703615134858865,67.92588075985896,-0.04624116117929589,45.26850678617939,-27.264820736583033,43.1818465556546,-21.690176372632465,22.6573739736794,2,3.33331298828125,-22.77783203125,-53.888916015625,-73.888916015625,-23.3333740234375,1,-0.010815318085735548,3.2857411912422507,1340.0,1.3157937343155508,1330.0,-1.842092481337782,1354.4444580078125,-0.010815318085735548
4597,2006-02-15,1335.5555419921875,1345.5555419921875,1328.8887939453125,1341.111083984375,3544482.0,0.0,1.3077014087839836,1.2499931335658765,64.00000703124863,65.82922354175417,-5.019395824181856,-26.2859038295569,-45.745456623020345,-53.652385627574404,21.173928956891388,16.666748046875,20.19273302579586,20.27779541015616,-24.625555177233537,65.18114599754585,-2.1738798835388025,42.72947070385112,-22.861418280781436,28.57142857142857,-32.50765273529509,22.45167529369486,2,3.33331298828125,-22.77783203125,-53.888916015625,-73.888916015625,-25.5555419921875,2,-0.014143115296762043,1.571430813538307,1335.5555419921875,3.2857411912422507,1340.0,1.3157937343155508,1330.0,-0.014143115296762043
4598,2006-02-16,1332.22216796875,1343.333251953125,1324.4444580078125,1340.0,7762224.0,-0.0024958707583701,1.6153911162193226,1.4000131836259366,57.5221281957548,66.29464519313434,0.45172000013167235,-21.241270934234763,-41.38807163863976,-50.70567229660969,21.43154253635031,18.8887939453125,22.335797988069544,15.16664428710942,-29.44868591745967,59.78197449167851,-7.141020815175125,37.474309389393966,-15.476913998006466,29.166456857996913,-26.844633073057587,22.307665102284574,2,6.66668701171875,-19.4444580078125,-45.0,-65.0,-25.5555419921875,3,-0.011676387291997381,1.3077014087839836,1335.5555419921875,1.571430813538307,1335.5555419921875,3.2857411912422507,1340.0,-0.011676387291997381
4599,2006-02-17,1328.8887939453125,1334.4444580078125,1323.333251953125,1333.333251953125,4119425.0,-0.002502115715819375,2.333260093380939,0.5714263293364304,60.18511925228016,66.1442738280031,4.81386908733748,-14.724913621006635,-36.761751626040905,-47.640337184691134,22.866444738613378,11.1112060546875,21.92077603742655,9.33327026367192,-31.740049416511283,50.406589943855124,-11.203389576419795,29.869930103763636,-8.416500135978367,24.999862671317533,-28.03377075935082,20.536659840091634,2,10.00006103515625,-16.111083984375,-39.44439697265625,-59.44439697265625,-42.22216796875,4,-0.009197284245631931,1.6153911162193226,1332.22216796875,1.3077014087839836,1335.5555419921875,1.571430813538307,1335.5555419921875,-0.009197284245631931
4600,2006-02-20,1323.333251953125,1327.7777099609375,1315.5555419921875,1315.5555419921875,3466404.0,-0.004180592098827041,-2.142870595621125,-1.7499794006976297,54.285702327839495,64.89971262040223,11.198690334744924,-5.606394307020764,-29.73623968507559,-42.38786049365399,24.737212525196497,13.333251953125,22.10853913016126,1.333288574218841,-33.82976268658831,36.49633983502599,-16.248237056184735,18.914814204622417,40.0,25.925699869791668,-22.26675819289805,17.581525630403576,2,15.55560302734375,-10.5555419921875,-33.88885498046875,-53.88885498046875,-40.0,0,-0.010915208233824525,2.333260093380939,1328.8887939453125,1.6153911162193226,1332.22216796875,1.3077014087839836,1335.5555419921875,-0.010915208233824525
4601,2006-02-21,1324.4444580078125,1331.111083984375,1323.333251953125,1325.5555419921875,2859934.0,0.0008397023599666653,-3.6664713637029442,-0.14285490072981244,46.66669921863079,62.94932291095026,10.689001699580103,-3.8522657986325157,-29.334255883552487,-43.940677663290444,26.16169020957031,7.77783203125,22.713294901064955,0.5000488281250455,-30.194552585401652,31.194650241651743,-14.847251878638417,15.847349534888508,37.933239746093705,29.629720052083336,-14.82063672750892,15.347300706763404,2,14.99993896484375,-11.666748046875,-34.44451904296875,-54.44451904296875,-42.2222900390625,1,-0.01761748020640652,-2.142870595621125,1323.333251953125,2.333260093380939,1328.8887939453125,1.6153911162193226,1332.22216796875,-0.01761748020640652
4602,2006-02-22,1334.4444580078125,1336.6666259765625,1318.8887939453125,1323.333251953125,6344652.0,0.007550335493148319,1.285723254153228,-10.000329597890573,57.95457666560965,60.51931558953005,1.3539482622627474,-10.634584362021087,-38.139325754367746,-54.5592574494508,27.74543028368036,17.77783203125,22.37017036637485,8.111157226562455,-17.360126847720494,33.5824413008454,-4.624484810579133,20.846799263704042,26.996796630859308,68.00026367251874,22.4591903617642,12.735642037141524,2,-1.11114501953125,-21.666748046875,-44.44451904296875,-60.5556640625,-34.4444580078125,2,-0.016652839993234414,-3.6664713637029442,1324.4444580078125,-2.142870595621125,1323.333251953125,2.333260093380939,1328.8887939453125,-0.016652839993234414
4603,2006-02-23,1317.7777099609375,1336.6666259765625,1316.6666259765625,1336.6666259765625,4107458.0,-0.01248965286405157,1.1176440176298001,-1.6999879151423267,46.391737398036966,58.014020348209435,13.714802943720088,8.110685221310177,-20.697420911395056,-38.25946079882738,28.988118826609554,20.0,20.90405526517634,-9.61114501953125,-31.387702336897746,12.165412297835246,-20.499423678214498,1.277133639151998,42.74583042480458,10.526072324825664,-32.23695430967835,10.888278658683266,2,12.77783203125,-5.0,-27.77777099609375,-39.4444580078125,-8.888916015625,3,-0.005902141083542922,1.285723254153228,1334.4444580078125,-3.6664713637029442,1324.4444580078125,-2.142870595621125,1323.333251953125,-0.005902141083542922
4604,2006-02-24,1316.6666259765625,1324.4444580078125,1315.5555419921875,1318.8887939453125,2703668.0,-0.0008431497785829078,-3.0001098659635246,0.11764401762980005,45.91836505907939,55.48247241274575,14.23232984037918,9.996845003079898,-18.736466959020163,-37.06424085446952,29.429125592832904,8.888916015625,19.36826972389008,-10.88889770507808,-32.25974986681581,10.48195445665965,-21.574323785946945,-0.2034716242092145,42.9575544413085,5.263036162412832,-35.74698597869798,10.685426080868835,2,13.888916015625,-3.888916015625,-26.66668701171875,-38.3333740234375,-7.77783203125,4,-0.007594936943573716,1.1176440176298001,1317.7777099609375,1.285723254153228,1334.4444580078125,-3.6664713637029442,1324.4444580078125,-0.007594936943573716
4605,2006-02-27,1327.7777099609375,1330.0,1311.111083984375,1311.111083984375,5752770.0,0.008438798223608046,-1.2666754557506243,-7.500164798945287,50.0,53.65825946094221,1.3468216958776793,0.7625552729955416,-29.388348039551374,-48.096689624655255,30.315050916610186,18.888916015625,13.56803632597098,-0.9444763183594205,-19.3441002154982,17.45514757877936,-10.144288266928697,8.255335630209856,30.965097688419746,65.21726669564512,23.08476715577858,9.199811948569362,2,0.55560302734375,-15.0,-37.5,-49.4444580078125,-28.888916015625,0,-0.030962324247470918,-3.0001098659635246,1316.6666259765625,1.1176440176298001,1317.7777099609375,1.285723254153228,1334.4444580078125,-0.030962324247470918
4606,2006-02-28,1305.5555419921875,1330.0,1304.4444580078125,1324.4444580078125,6545179.0,-0.016736361668101662,-1.4210544575638075,-1.1333377278753123,40.65042538463256,51.06386150020708,21.083078016627724,23.581179919784518,-6.239332498247222,-25.8710844653599,31.063032407506498,25.5555419921875,10.002107772817453,-22.777758789062545,-42.803761501905,-2.75175607622009,-32.79076014548377,-12.764757432641318,51.28199671057041,3.4481974814747463,-35.458523165945344,10.013001356421254,2,18.33331298828125,8.88885498046875,-17.77783203125,-27.2222900390625,7.7777099609375,1,-0.01702132871739248,-1.2666754557506243,1327.7777099609375,-3.0001098659635246,1316.6666259765625,1.1176440176298001,1317.7777099609375,-0.01702132871739248
4607,2006-03-01,1330.0,1348.8887939453125,1307.7777099609375,1307.7777099609375,13386268.0,0.01872341483879869,-2.699986267131753,-1.176472488981375,41.129038688659385,49.24240711052982,-4.729684854702327,-1.0021673075946183,-28.95230827122259,-50.45378834478083,31.039345485233483,43.333251953125,6.128063273568614,1.722253417968659,-18.27745083506261,21.721957670999927,-8.277598708546975,11.722105544484293,23.693953861061118,57.500109863549476,23.02912045186863,9.999852126515592,3,-3.3333740234375,-11.666748046875,-42.2222900390625,-51.666748046875,-35.5555419921875,2,-0.03592318197838351,-1.4210544575638075,1305.5555419921875,-1.2666754557506243,1327.7777099609375,-3.0001098659635246,1316.6666259765625,-0.03592318197838351
4608,2006-03-02,1318.8887939453125,1343.333251953125,1313.333251953125,1331.111083984375,6628370.0,-0.00835429026668233,-1.57142408722083,-0.5500013732868246,45.53568538360353,47.61469223623241,4.795590115786581,10.655343762394523,-16.776154100341046,-39.31620597302731,31.01437849224765,30.0,2.4339275489107877,-9.388952636718841,-29.38865688975011,10.610751616312427,-19.388804763234475,0.6108994897967932,31.850190164553624,32.49983520467579,-2.211424317107742,9.999852126515592,3,7.77783203125,6.11114501953125,-31.111083984375,-40.5555419921875,-27.7777099609375,3,-0.01432174875700376,-2.699986267131753,1330.0,-1.4210544575638075,1305.5555419921875,-1.2666754557506243,1327.7777099609375,-0.01432174875700376
4609,2006-03-03,1317.7777099609375,1325.5555419921875,1306.6666259765625,1320.0,6838068.0,-0.0008424394759252163,1.8333287557105844,0.1818227215980025,40.38460522715773,46.070125891712216,4.654263705243466,11.756623662834954,-14.662714045200119,-38.07849178472725,31.018647014109835,18.888916015625,-0.8927816765649368,-10.11114501953125,-30.629478008920614,10.407187969858114,-20.370311514225932,0.14802147516343211,31.111083984375,29.99989013645053,-2.387095122108718,10.259166494694659,3,8.888916015625,12.22222900390625,-28.333343505859375,-39.4444580078125,-22.22216796875,4,-0.006745383495588508,-1.57142408722083,1318.8887939453125,-2.699986267131753,1330.0,-1.4210544575638075,1305.5555419921875,-0.006745383495588508
4610,2006-03-06,1317.7777099609375,1327.7777099609375,1304.4444580078125,1325.5555419921875,3755512.0,0.0,2.818185450041948,3.4999176050535565,41.99999121095467,45.55160277974821,4.227949824297411,11.746289754021973,-13.711329639274027,-38.14572917962869,30.64292551684468,23.333251953125,-2.9207989133333285,-9.722253417968659,-30.716115261253208,11.27160842531589,-20.21918433961082,0.7746775036735016,28.444423828125082,29.99989013645053,-0.9794157916199993,10.496930921642274,3,8.888916015625,12.22222900390625,-27.5,-39.4444580078125,-30.0,0,-0.006745383495588508,1.8333287557105844,1317.7777099609375,-1.57142408722083,1318.8887939453125,-2.699986267131753,1330.0,-0.006745383495588508
4611,2006-03-07,1327.7777099609375,1332.22216796875,1308.8887939453125,1314.4444580078125,6373809.0,0.007588533274171416,1.1000087890839578,-1.714263293364304,46.788974181167255,44.31098028147683,-5.866421798064721,1.8406614222546978,-22.62412887416167,-48.26194862724378,30.756183286814952,23.3333740234375,-4.935030411343405,0.27774658203134095,-20.716115261253208,21.27160842531589,-10.21918433961082,10.774677503673502,15.93776328125,52.49994506822526,20.339645342266493,10.496930921642274,3,-1.111083984375,6.11114501953125,-36.111083984375,-46.6666259765625,-48.888916015625,1,-0.02175734371717608,2.818185450041948,1317.7777099609375,1.8333287557105844,1317.7777099609375,-1.57142408722083,1318.8887939453125,-0.02175734371717608
4612,2006-03-08,1320.0,1328.8887939453125,1316.6666259765625,1328.8887939453125,8275977.0,-0.005857689809513622,1.7500171663210513,-0.6666636148902276,45.13276917452885,44.17109492330926,-0.3946319912461149,9.215773867251073,-13.82718009278392,-40.41622819147642,30.64014278463494,12.22216796875,-5.908805077847774,-6.9444091796874545,-28.123157544837795,14.234339185462886,-17.53378336226274,3.6449650028878295,21.359212328125068,40.000062779171124,7.1528532875377735,10.589374182575186,3,6.6666259765625,13.88885498046875,-28.3333740234375,-38.888916015625,-36.666748046875,2,-0.005050566702178072,1.1000087890839578,1327.7777099609375,2.818185450041948,1317.7777099609375,1.8333287557105844,1317.7777099609375,-0.005050566702178072
4613,2006-03-09,1323.333251953125,1327.7777099609375,1316.6666259765625,1324.4444580078125,3529169.0,0.002525190873579497,1.8571607941615005,0.12501201642473597,47.78761578181344,44.37878944805748,-3.19270277662622,3.617725000655355,-16.439648234125343,-43.075933097269626,29.761003722097723,11.111083984375,-5.887276358917234,-2.055596923828034,-18.84503269912034,14.73383885146427,-10.450314811474072,6.339120963818004,15.81107511578125,67.99982421832085,32.748864670643776,8.39471788764614,3,3.3333740234375,10.55560302734375,-18.33331298828125,-28.88885498046875,-53.333251953125,3,-0.021830324223074737,1.7500171663210513,1320.0,1.1000087890839578,1327.7777099609375,2.818185450041948,1317.7777099609375,-0.021830324223074737
4614,2006-03-10,1335.5555419921875,1337.7777099609375,1315.5555419921875,1324.4444580078125,6141701.0,0.009235988003039708,1.8571607941615005,-9.999121168845436,54.62187201395909,44.892330782941826,-13.917388286007736,-8.608373296445507,-27.74844640939682,-54.75966205202644,29.43419267743052,22.22216796875,-7.768983224853855,9.888916015625,-7.3981963835221904,27.17602841477219,1.2453598160514048,18.532472215198595,-31.111083984375,93.33347981806597,54.55233598004285,8.643556199573624,3,-8.888916015625,-1.66668701171875,-30.55560302734375,-38.3333740234375,-52.2222900390625,4,-0.03327788070986304,1.8571607941615005,1323.333251953125,1.7500171663210513,1320.0,1.1000087890839578,1327.7777099609375,-0.03327788070986304
4615,2006-03-13,1327.7777099609375,1343.333251953125,1321.111083984375,1341.111083984375,8557656.0,-0.005823667969396595,1.5000034332406358,-1.2000065918129683,51.199970468755765,46.064502458955516,-6.861071188305004,-1.8900577370391147,-18.87793017868853,-46.25239226257531,29.320495150259806,22.22216796875,-7.181668432687957,2.722198486328125,-13.245216080331602,18.689613052987852,-5.261508797001852,10.705905769658102,-22.666586914062464,54.83876683831321,14.284524591955623,7.983707283329866,3,-1.111083984375,6.11114501953125,-21.944427490234375,-28.88885498046875,-34.4444580078125,0,-0.024267742805908377,1.8571607941615005,1335.5555419921875,1.8571607941615005,1323.333251953125,1.7500171663210513,1320.0,-0.024267742805908377
4616,2006-03-14,1321.111083984375,1322.22216796875,1310.0,1322.22216796875,4780624.0,-0.0050208901132695605,21.000439463854097,0.08333104452195886,45.08195171238151,46.50371501714686,2.5078881735089453,3.8355937346887004,-11.603398257580466,-39.04736072367359,28.704256936227672,17.7777099609375,-6.542412478008828,-3.222204589843841,-18.48087119869774,12.03646201901006,-10.851537894270677,4.407128714582996,-14.471075781249965,33.33333333333333,-3.594297368873299,7.6293333044269165,3,2.77777099609375,12.77777099609375,-13.3333740234375,-22.22222900390625,-8.888916015625,1,-0.025231318113618784,1.5000034332406358,1327.7777099609375,1.8571607941615005,1335.5555419921875,1.8571607941615005,1323.333251953125,-0.025231318113618784
4617,2006-03-15,1316.6666259765625,1327.7777099609375,1313.333251953125,1326.6666259765625,4309965.0,-0.0033641819084647695,1.363649075146818,9.000219731927048,49.54956024965705,46.94970111337503,5.433497917343175,7.159453309955552,-5.981206207735795,-33.9429448164085,28.151446009168097,14.4444580078125,-7.407866312645638,-6.7222167968750455,-21.38277608058229,7.938342486832198,-14.052496438728667,0.6080628449785763,-8.558888023437476,19.999926757633684,-19.43010128990871,7.330279641853655,3,7.22222900390625,17.22222900390625,-5.555572509765625,-17.77777099609375,-14.4444580078125,2,-0.028692025214226424,21.000439463854097,1321.111083984375,1.5000034332406358,1327.7777099609375,1.8571607941615005,1335.5555419921875,-0.028692025214226424
4618,2006-03-16,1316.6666259765625,1321.111083984375,1305.5555419921875,1320.0,3582269.0,0.0,4.600008789083958,0.33333740234375,50.0,48.0180783103575,5.682734639921591,6.255016276292736,-4.74337080322357,-33.47144201679657,27.654569308175127,15.5555419921875,-4.97233068253945,-5.9444396972655795,-20.2787108369414,8.389831442410241,-13.11157526710349,1.2226958725723307,26.6666259765625,29.411745698360125,-13.747799114807034,7.167135569837895,3,7.22222900390625,17.22222900390625,-3.055572509765625,-17.77777099609375,-12.22216796875,3,-0.02531648738245673,1.363649075146818,1316.6666259765625,21.000439463854097,1321.111083984375,1.5000034332406358,1327.7777099609375,-0.02531648738245673
4619,2006-03-17,1316.6666259765625,1332.22216796875,1311.111083984375,1312.22216796875,4860586.0,0.0,-5.333363851097724,-1.3333211264510931,45.00001098633081,48.351413840954855,6.155912876373122,5.578422272109947,-3.7665701520313632,-32.8354809404143,27.406218421115536,21.111083984375,-4.358853128224837,-5.3333312988281705,-19.582587861694492,8.915925264038151,-12.457959580261331,1.7912969826049903,25.91107177734375,29.411745698360125,-10.5049966051829,7.124628281433121,3,7.77777099609375,11.11114501953125,4.722198486328125,-10.0,-1.111083984375,4,-0.03544300816613333,4.600008789083958,1316.6666259765625,1.363649075146818,1316.6666259765625,21.000439463854097,1321.111083984375,-0.03544300816613333
4620,2006-03-20,1308.8887939453125,1321.111083984375,1305.5555419921875,1321.111083984375,3513417.0,-0.005907214383505166,1.545438202247191,-2.7500068664341235,51.7240943863699,48.89976053042182,14.013971291401731,12.878936694462482,4.953641993901556,-24.47819998737623,27.542226198634722,15.5555419921875,-3.943128015171169,-12.388940429687409,-27.77272578027646,2.9948449209016417,-20.08083310498182,-4.697047754392997,32.948460693359266,12.49971389726852,-30.70692556715243,7.691892675294473,3,15.55560302734375,17.77783203125,15.277801513671875,-2.22216796875,1.1112060546875,0,-0.019524609050366126,-5.333363851097724,1316.6666259765625,4.600008789083958,1316.6666259765625,1.363649075146818,1316.6666259765625,-0.019524609050366126
4621,2006-03-21,1301.111083984375,1312.22216796875,1298.8887939453125,1305.5555419921875,2813743.0,-0.005942223660952539,-1.9999588019610266,0.3636354556803995,31.944427490234375,47.43438923216688,19.680877699446228,19.835938261390766,13.316224063591335,-16.42650392441442,27.361831595879682,13.3333740234375,-2.932722034763401,-18.99998168945308,-36.732392561739516,-1.2675708171666429,-27.866187125596298,-10.133776253309861,40.00053640136707,6.666861978928249,-33.297016859492324,8.866205436143234,3,19.99993896484375,22.7777099609375,24.722198486328125,6.111083984375,-6.6666259765625,1,-0.005977838577342687,1.545438202247191,1308.8887939453125,-5.333363851097724,1316.6666259765625,4.600008789083958,1316.6666259765625,-0.005977838577342687
4622,2006-03-22,1312.22216796875,1314.4444580078125,1292.22216796875,1301.111083984375,4438661.0,0.008539688979014581,1.8571316466821521,-2.499986267131753,45.83335240684876,47.2172488571708,8.214304996263763,7.351573595518175,2.214786252898193,-27.2849159996415,26.764598298550634,22.2222900390625,-1.8993045306137901,-6.7777832031249545,-23.483782379937338,9.92821597368743,-15.130782791531146,1.5752163852812373,27.200539359374943,50.0,8.716389945036866,8.352999588406185,3,5.5555419921875,8.33331298828125,13.611114501953125,-5.0,2.2222900390625,2,0.0,-1.9999588019610266,1301.111083984375,1.545438202247191,1308.8887939453125,-5.333363851097724,1316.6666259765625,0.0
4623,2006-03-23,1310.0,1322.22216796875,1310.0,1317.7777099609375,4378850.0,-0.0016934388268945444,-2.142870595621125,-0.6999956054580211,45.20551243790079,46.17098668205321,9.327097421602275,9.445452128079978,4.4926155682344415,-24.99784702450961,26.458241955802897,12.22216796875,-2.3121265332270013,-8.61106567382808,-25.792206186556086,8.570074838899927,-17.20163593019197,-0.020495417464189813,26.590674966562347,44.444580078125,1.6620398271662111,8.590570256364002,3,7.7777099609375,10.55548095703125,15.833282470703125,-2.77783203125,-30.0,3,-0.005937276359732846,1.8571316466821521,1312.22216796875,-1.9999588019610266,1301.111083984375,1.545438202247191,1308.8887939453125,-0.005937276359732846
4624,2006-03-24,1306.6666259765625,1315.5555419921875,1302.22216796875,1306.6666259765625,5798791.0,-0.0025445603232346903,-2.0,-0.0,43.42106023984919,45.30666332328582,9.08725234085955,12.639260137399106,8.34554279265808,-20.908645243288447,26.02665037923371,13.3333740234375,-2.0051439737474084,-11.44443969726558,-29.427173188949155,6.538293794417996,-20.435806443107367,-2.453072951423792,27.26193857013118,48.148193359375,3.5938775094440274,8.991366745841738,3,5.5555419921875,13.88885498046875,19.166656494140625,0.5555419921875,-61.111083984375,4,-0.0017006388045529564,-2.142870595621125,1310.0,1.8571316466821521,1312.22216796875,-1.9999588019610266,1301.111083984375,-0.0017006388045529564
4625,2006-03-27,1286.6666259765625,1305.5555419921875,1275.5555419921875,1304.4444580078125,7470798.0,-0.01530612292561817,2.0,-100.0,28.2352834734415,43.43481129673693,25.303284549112504,30.990291080669294,27.998647885792252,-0.22595956158625086,25.38155376066309,31.111083984375,-2.927630326059443,-29.388885498046875,-51.61666118992184,-7.161109806171908,-40.50277334398447,-18.274997652109278,44.75955477545449,23.809486441028216,-18.924331595713692,11.113887845937485,3,17.22222900390625,25.5555419921875,39.166656494140625,20.5555419921875,-30.0,0,0.02245252611079329,-2.0,1306.6666259765625,-2.142870595621125,1310.0,1.8571316466821521,1312.22216796875,0.02245252611079329
4626,2006-03-28,1283.333251953125,1288.8887939453125,1276.6666259765625,1285.5555419921875,6460370.0,-0.0025907052814924114,1.7500171663210513,0.12500343321706173,29.629584418402786,41.22148064881979,25.383691759788235,34.33377596857781,31.58399910544722,3.6711985385395565,25.234004250740895,12.22216796875,-6.1952843916687925,-31.61114501953125,-57.89965344880147,-5.322636590261027,-44.75539923416636,-18.46689080489614,43.62327769810554,16.66653587693209,-25.321986567588038,13.14425421463515,3,20.55560302734375,28.888916015625,42.500030517578125,23.888916015625,-33.333251953125,1,0.02077928551005015,2.0,1286.6666259765625,-2.0,1306.6666259765625,-2.142870595621125,1310.0,0.02077928551005015
4627,2006-03-29,1282.22216796875,1286.6666259765625,1278.8887939453125,1285.5555419921875,3890817.0,-0.0008657797829861869,1.8000263672518733,1.4999725350178523,26.58230840689997,38.619514916253124,23.57407258064154,33.3940691352218,33.15426671452428,5.3630721400704715,24.239126546449167,7.77783203125,-8.674698675871696,-30.33333740234366,-59.39803469035269,-1.2686401143346302,-44.86568604634817,-15.800988758339145,40.62228266975717,14.2856395487231,-23.40416767077026,14.532348644004555,3,21.66668701171875,30.0,43.888885498046875,25.0,-41.111083984375,2,0.00953211568508805,1.7500171663210513,1283.333251953125,2.0,1286.6666259765625,-2.0,1306.6666259765625,0.00953211568508805
4628,2006-03-30,1300.0,1302.22216796875,1285.5555419921875,1286.6666259765625,3617256.0,0.013864860922981004,-1.1428537796925395,-3.999963379353279,30.952396522567085,37.05866886472382,3.5575734891642696,14.892105377905864,15.800924505693729,-11.760180392692746,22.915307688035398,20.0,-9.408641432873992,-11.61106567382808,-41.03459664098,17.81246529332384,-26.322831157404153,3.1006998097479936,19.061337946801586,61.11114501953126,29.201621598028282,14.711765483575967,3,-1.11114501953125,12.22216796875,23.055511474609375,7.22216796875,-53.3333740234375,3,0.011111121544471247,1.8000263672518733,1282.22216796875,1.7500171663210513,1283.333251953125,2.0,1286.6666259765625,0.011111121544471247
4629,2006-03-31,1308.8887939453125,1325.5555419921875,1295.5555419921875,1300.0,6535106.0,0.006837533804086471,-2.375012874652384,0.6666575114211688,39.99997414978648,35.75598883843677,-7.3203434149249915,5.589824782852702,8.021781351966183,-19.918320672784375,22.4603517552248,30.0,-10.477657273520435,-2.277825927734284,-31.577430557488242,27.021778702019674,-16.927628242611263,12.371976387142695,-33.333251953125,66.66650390625,36.10178822828817,14.649802314877004,3,-8.333251953125,3.3333740234375,12.77783203125,-1.6666259765625,-64.4443359375,4,-0.022071236363965352,-1.1428537796925395,1300.0,1.8000263672518733,1282.22216796875,1.7500171663210513,1283.333251953125,-0.022071236363965352
4630,2006-04-03,1308.8887939453125,1316.6666259765625,1297.7777099609375,1306.6666259765625,7316280.0,0.0,1.1249965667829382,0.2499965667357897,43.0379306748253,36.98860030339132,-8.180623355917533,5.153992800764627,9.297586890360435,-19.446367762913724,21.980809438480602,18.888916015625,-11.73353742680024,-1.833380126953216,-30.980010470585967,27.313250216679535,-16.40669529876959,12.73993504486316,-32.333251953125,65.90894336550994,34.21993873708114,14.573315171816393,4,-8.333251953125,3.3333740234375,12.77783203125,-1.6666259765625,-82.22216796875,0,-0.04838703810903833,-2.375012874652384,1308.8887939453125,-1.1428537796925395,1300.0,1.8000263672518733,1282.22216796875,-0.04838703810903833
4631,2006-04-04,1298.8887939453125,1305.5555419921875,1293.333251953125,1301.111083984375,6551725.0,-0.00764006846590648,1.199993408259451,-1.0000549329817623,40.476153107694884,36.393355936818665,1.6438638147383244,13.574721026298903,20.125297652713016,-9.0455138492689,21.164959549091343,15.5555419921875,-12.677669243839091,-10.38893432617192,-38.83151876051011,18.053650108166266,-24.610226543341014,3.832357890997173,-21.353251953124982,42.85706812034717,9.289211589068657,14.221292217169134,4,1.666748046875,13.3333740234375,21.666717529296875,8.3333740234375,-77.7777099609375,1,-0.03250637634689435,1.1249965667829382,1308.8887939453125,-2.375012874652384,1308.8887939453125,-1.1428537796925395,1300.0,-0.03250637634689435
4632,2006-04-05,1313.333251953125,1313.333251953125,1291.111083984375,1301.111083984375,10026423.0,0.011120627166193442,2.636370900083896,-5.499807745124966,48.453588397524115,36.754253265665696,-14.11025665564739,-1.4701785099719018,6.657642836355535,-23.01879541990047,20.43613337076283,22.22216796875,-13.689168477808607,4.388861083984466,-23.678410656499864,32.456132824468796,-9.644774786257813,18.422496954226744,-34.837309960937546,69.44427490234375,33.89039742034724,14.033635870242183,4,-12.7777099609375,-1.111083984375,5.8333740234375,-6.111083984375,-88.8887939453125,2,-0.04822329127731961,1.199993408259451,1298.8887939453125,1.1249965667829382,1308.8887939453125,-2.375012874652384,1308.8887939453125,-0.04822329127731961
4633,2006-04-06,1294.4444580078125,1313.333251953125,1284.4444580078125,1313.333251953125,4585843.0,-0.014382331306408314,2.0588288515351856,-1.545453637489513,41.22808031979893,36.51058883010456,2.6149221364380537,15.961736815711674,26.00151089197857,-3.409054315583262,19.51844490884272,28.8887939453125,-12.598533118764408,-13.055493164062455,-40.977928542467,14.866942214342089,-27.01671085326484,0.9057245251399308,-15.007324015625045,24.324340374485573,-11.510500353124868,13.961217689202313,4,6.111083984375,14.99993896484375,28.05548095703125,12.7777099609375,-128.888916015625,3,-0.04120174774089502,2.636370900083896,1313.333251953125,1.199993408259451,1298.8887939453125,1.1249965667829382,1308.8887939453125,-0.04120174774089502
4634,2006-04-07,1291.111083984375,1305.5555419921875,1291.111083984375,1296.6666259765625,4167208.0,-0.002575138703569957,-4.200017578167915,0.2941184073621694,42.727289978556655,38.12081177511735,3.9221499797286015,16.648287442386618,29.223310197461615,0.5622373354769934,18.058095680483387,14.4444580078125,-13.860784149186657,-14.16664428710942,-39.656000938869965,11.322712364651125,-26.911322612989807,-1.4219659612290343,-10.75158183218764,20.689563728387203,-17.349444640625197,12.744678325880292,4,10.0,18.33331298828125,34.722198486328125,16.111083984375,-116.6666259765625,4,-0.034423419145823364,2.0588288515351856,1294.4444580078125,2.636370900083896,1313.333251953125,1.199993408259451,1298.8887939453125,-0.034423419145823364
4635,2006-04-10,1295.5555419921875,1297.7777099609375,1280.0,1284.4444580078125,2779069.0,0.00344235136925386,1.2857254963509377,-2.0,47.66355524022601,40.12458631087549,0.9735651607113596,10.188417368988667,25.003178270945227,-3.2297233156896255,16.022728618757903,17.7777099609375,-14.92602778480068,-8.111077880859284,-31.60785486730674,15.385699105588174,-19.859466374083013,3.6373106123644448,30.0,46.666739909032984,4.466892408193118,11.74838849322377,4,6.6666259765625,13.88885498046875,32.777740478515625,14.99993896484375,-127.77783203125,0,-0.039451094397528474,-4.200017578167915,1291.111083984375,2.0588288515351856,1294.4444580078125,2.636370900083896,1313.333251953125,-0.039451094397528474
4636,2006-04-11,1287.7777099609375,1297.7777099609375,1285.5555419921875,1291.111083984375,18534227.0,-0.0060034724711917065,-2.142870595621125,-0.30000439454197886,39.42306981284154,41.55133757820233,10.558480411076289,16.169998937283708,32.63302617571685,5.2684496488611785,14.887604611357434,12.22216796875,-15.854491904553015,-14.222241210937455,-37.23281292524257,8.78833050336766,-25.727527068090012,-2.716955353784897,36.866721191406214,23.333186848600704,-17.14138971912371,11.505285857152515,4,15.00006103515625,21.66668701171875,40.555572509765625,25.0,-117.7777099609375,1,-0.047454683763883954,1.2857254963509377,1295.5555419921875,-4.200017578167915,1291.111083984375,2.0588288515351856,1294.4444580078125,-0.047454683763883954
4637,2006-04-12,1278.8887939453125,1290.0,1271.111083984375,1290.0,2102382.0,-0.00690252358529686,2.3999758302846534,3.333321126451093,37.27269549410983,42.25359301948485,21.14886061963466,23.27700442009609,40.69449662569491,14.691400384218468,13.540315812832599,18.888916015625,-13.65318888126103,-21.22226562500009,-45.339158413061796,2.894627163061614,-33.28071201903094,-9.163819230969239,44.862748583984285,18.420915682714437,-20.661212644384804,12.058446394030891,4,19.44451904296875,28.3333740234375,51.388946533203125,33.888916015625,-85.8887939453125,2,-0.045178056320828275,-2.142870595621125,1287.7777099609375,1.2857254963509377,1295.5555419921875,-4.200017578167915,1291.111083984375,-0.045178056320828275
4638,2006-04-13,1283.333251953125,1283.333251953125,1274.4444580078125,1277.7777099609375,1793562.0,0.0034752497862629017,2.1999736327481267,-0.4999945068828758,40.5405271654194,42.31365446566629,15.747631213287832,17.083111716312942,35.85119912943037,10.812243028585044,12.777509798341462,8.8887939453125,-11.237618138021844,-15.111138916015534,-39.01695770794663,8.794679875915563,-27.06404831198097,-3.1582295200500994,38.312672234374986,35.48369948506037,-2.3503581750560016,11.952909395965493,4,10.55560302734375,23.888916015625,46.944488525390625,29.4444580078125,-112.333251953125,3,-0.04588737481530125,2.3999758302846534,1278.8887939453125,-2.142870595621125,1287.7777099609375,1.2857254963509377,1295.5555419921875,-0.04588737481530125
4639,2006-04-18,1270.0,1282.22216796875,1267.7777099609375,1280.0,3890160.0,-0.010389547635294982,1.0000169021702388,-1.8000043945419788,42.85715780453327,42.2935685911894,25.685491153463772,28.18607339682694,48.40753273771338,24.63900246810408,11.542377200206143,15.5555419921875,-8.635563148998472,-26.11105957031259,-51.58638773054486,-0.6357314100803251,-38.84872365042861,-13.373395490196572,49.624530579375005,7.407633463541667,-30.87027125102505,12.737664080116105,4,20.55548095703125,35.55548095703125,60.277740478515625,42.7777099609375,-88.0,1,-0.08223973071481294,2.1999736327481267,1283.333251953125,2.3999758302846534,1278.8887939453125,-2.142870595621125,1287.7777099609375,-0.08223973071481294
4640,2006-04-19,1283.333251953125,1283.333251953125,1275.5555419921875,1277.7777099609375,4613574.0,0.010498623585137867,1.7999824218320846,-0.55555419921875,50.0,43.351773801445525,9.326772654391334,13.533993925492268,34.43627761910079,11.86405955328064,10.665136876873623,13.333251953125,-7.316784959882625,-11.500030517578125,-36.84008087916936,13.840019844013113,-24.170055698373744,1.1699946632174942,33.18046938914381,51.851806640625,10.39241125663984,12.670025180795621,4,7.22222900390625,22.22222900390625,46.944488525390625,29.4444580078125,-62.333251953125,2,-0.08484841624698258,1.0000169021702388,1270.0,2.1999736327481267,1283.333251953125,2.3999758302846534,1278.8887939453125,-0.08484841624698258
4641,2006-04-20,1293.333251953125,1300.0,1280.0,1280.0,3725534.0,0.0077922082863362,-2.0000183106586342,2.3999912109160424,54.09835475069115,43.97897006290852,-1.7256230135812984,3.0792988883013095,23.829683008473694,2.468445324145705,10.008778617218155,20.0,-7.507875213795614,-1.111138916015534,-26.28370455783761,24.06142672580654,-13.697421736926572,11.475143904895504,20.256308706264008,79.3101358134601,32.99185923564599,12.586282820910997,4,-2.77777099609375,6.66668701171875,36.944488525390625,19.4444580078125,-105.333251953125,3,-0.09707903342203572,1.7999824218320846,1283.333251953125,1.0000169021702388,1270.0,2.1999736327481267,1283.333251953125,-0.09707903342203572
4642,2006-04-21,1312.22216796875,1317.7777099609375,1290.0,1290.0,5257158.0,0.014604832889821617,-1.5,1.6666727702195447,54.47153019189476,45.450464493141396,-23.23179190480073,-16.663988481785054,4.433695521047184,-15.717851794968283,10.135019307556657,27.7777099609375,-7.745407867007771,17.777777099609466,-7.394788542212609,42.95034274143154,5.191494278698428,30.364059920520504,-44.4444580078125,88.888916015625,42.60599133060053,12.586282820910997,4,-19.4444580078125,-12.22222900390625,16.66668701171875,0.5555419921875,-117.22216796875,4,-0.10838268963928743,-2.0000183106586342,1293.333251953125,1.7999824218320846,1283.333251953125,1.0000169021702388,1270.0,-0.10838268963928743
4643,2006-04-24,1302.22216796875,1310.0,1296.6666259765625,1310.0,2945865.0,-0.007620660772313825,2.4285579760185825,-0.35000329590648416,47.58065873701464,45.98972768852562,-13.424198257295075,-7.669795160194553,13.047748989517459,-5.08399012802829,9.82483171323731,15.5555419921875,-7.164713466205285,8.16666870117183,-16.222146238791993,32.55548364113565,-4.027738768810195,20.361076171153854,-33.4444580078125,68.888916015625,24.144036378122323,12.194407469981934,4,-9.4444580078125,-2.22222900390625,26.66668701171875,10.5555419921875,-110.22216796875,0,-0.08387368196866007,-1.5,1312.22216796875,-2.0000183106586342,1293.333251953125,1.7999824218320846,1283.333251953125,-0.08387368196866007
4644,2006-04-25,1304.4444580078125,1323.333251953125,1301.111083984375,1301.111083984375,2951590.0,0.00170653679051469,-12.33313802321749,-0.4285736706635696,48.41273716517857,46.07297012463145,-15.149367517248265,-10.611138973223433,10.22479891675789,-6.670803695488075,10.27668083225417,22.22216796875,-8.593851865421811,10.500067138671966,-13.666072472677115,34.66620675002105,-1.5830026670025745,22.583136944346506,-34.68674804687498,60.46525888169241,17.637509594464916,12.083069805674487,4,-8.88897705078125,-4.44451904296875,24.44439697265625,8.333251953125,-116.4444580078125,1,-0.10229983897636619,2.4285579760185825,1302.22216796875,-1.5,1312.22216796875,-2.0000183106586342,1293.333251953125,-0.10229983897636619
4645,2006-04-26,1315.5555419921875,1322.22216796875,1305.5555419921875,1307.7777099609375,3208300.0,0.00851786667969301,-1.727278175062922,2.333321126451093,55.90554178179245,47.90435589895934,-25.842743730452185,-20.49790650243699,-1.6925968543432646,-17.288243331174044,10.55857065078454,17.7777099609375,-7.217031858150449,20.16670532226567,-5.570257489799587,45.90366813433093,7.298223916232928,33.03518672829841,-43.654810351562446,82.0514048441347,37.606922241206064,12.86848140603268,4,-20.00006103515625,-18.888916015625,10.5555419921875,-2.77783203125,-125.5555419921875,2,-0.10152026100695077,-12.33313802321749,1304.4444580078125,2.4285579760185825,1302.22216796875,-1.5,1312.22216796875,-0.10152026100695077
4646,2006-04-27,1310.0,1320.0,1300.0,1315.5555419921875,5916042.0,-0.004222962706519118,1.7692281689188618,-0.7142789880092912,48.73952605514955,49.17844818351931,-18.778198939293816,-13.53612927797144,3.1187331520163752,-11.159903612589687,10.71961084450978,20.0,-5.906493700860665,13.277825927734284,-12.59209832367651,39.14775017914508,0.3428638020288872,26.21278805343968,-36.04196754687496,60.00014648473263,17.944749463088478,12.934962125705418,4,-14.44451904296875,-13.3333740234375,15.555511474609375,2.7777099609375,-139.0,3,-0.06793893129770989,-1.727278175062922,1315.5555419921875,-12.33313802321749,1304.4444580078125,2.4285579760185825,1302.22216796875,-0.06793893129770989
4647,2006-04-28,1294.4444580078125,1313.333251953125,1293.333251953125,1312.22216796875,4753166.0,-0.011874459536020954,1.0000122071057562,3.199995605458021,50.0,50.22950072069494,-0.8761747993798963,3.1431772764467496,17.73396236236931,4.919278230266855,10.73185318849981,20.0,-6.023154589283422,-2.888830566406341,-27.879019181998046,22.101358049185365,-15.383924874202194,9.606263741389512,-18.511416774687405,3.7040201822916665,-38.917330230826224,12.49509430779583,4,1.11102294921875,2.22216796875,28.055450439453125,18.333251953125,-115.4444580078125,4,-0.0822317692731549,1.7692281689188618,1310.0,-1.727278175062922,1315.5555419921875,-12.33313802321749,1304.4444580078125,-0.0822317692731549
4648,2006-05-02,1314.4444580078125,1315.5555419921875,1282.22216796875,1293.333251953125,9605727.0,0.015450643614929982,1.8571413624069433,-1.187509870566828,58.015281899980785,51.91373673130021,-17.87913322421332,-16.5686801818606,-2.885874835911636,-14.57739549444841,11.289755017675338,33.3333740234375,-3.8337487267724555,16.388946533203125,-9.734923997519218,42.51281706392547,3.3270112678419537,29.450881798564296,-36.61540834588732,78.37859505555522,31.62052654680005,13.061935265361228,5,-15.00006103515625,-17.77783203125,4.722137451171875,-1.666748046875,-165.4444580078125,1,-0.09087067717478448,1.0000122071057562,1294.4444580078125,1.7692281689188618,1310.0,-1.727278175062922,1315.5555419921875,-0.09087067717478448
4649,2006-05-03,1280.0,1318.8887939453125,1278.8887939453125,1318.8887939453125,13560148.0,-0.02620457471441351,1.0571478794765472,-1.842092481337782,45.56962377385963,51.4214727061735,20.263972113765703,16.44360482997763,30.633179710654076,20.317134508321487,10.630262355011427,40.0,-1.2218975862879233,-16.611071777343795,-43.39905914557448,10.176915590886892,-30.005065461459253,-3.217078093228338,43.333251953125,2.564319256761515,-42.379226290892866,13.393993684115387,5,21.11102294921875,16.6666259765625,39.166595458984375,32.7777099609375,-125.0,2,-0.06874999999999998,1.8571413624069433,1314.4444580078125,1.0000122071057562,1294.4444580078125,1.7692281689188618,1310.0,-0.06874999999999998
4650,2006-05-04,1245.5555419921875,1266.6666259765625,1235.5555419921875,1266.6666259765625,17203510.0,-0.026909732818603538,1.9473696383758716,0.5428577706488541,39.56045017397037,49.80614997542674,54.5194150072773,48.38050924040522,63.91200595549549,55.12238984546275,10.634376792869102,44.4444580078125,-0.1636880297717198,-47.888867187499955,-82.4201707257887,-13.357563649211215,-65.15451895664432,-30.623215418355585,76.88882080078133,11.84210336109308,-34.35470003985166,17.26565176914438,5,33.88885498046875,35.0,70.83328247070312,67.22216796875,-99.5555419921875,3,-0.04620873180824281,1.0571478794765472,1280.0,1.8571413624069433,1314.4444580078125,1.0000122071057562,1294.4444580078125,-0.04620873180824281
4651,2006-05-05,1256.6666259765625,1256.6666259765625,1256.6666259765625,1256.6666259765625,10764712.0,0.008920584919564156,1.0,-0.0,44.56522777536291,48.705449706923204,42.0859902321738,35.77843947672909,51.70454619981888,44.44037648748872,10.920173261156505,11.111083984375,1.832318743745418,-34.666674804687545,-72.77394811988165,3.440598510506561,-53.7203114622846,-15.613038147090492,62.302183984375006,25.333325520825706,-23.369954590411954,19.053636657597043,5,22.77777099609375,23.888916015625,51.388885498046875,56.111083984375,-131.6666259765625,4,-0.0530503672163295,1.9473696383758716,1245.5555419921875,1.0571478794765472,1280.0,1.8571413624069433,1314.4444580078125,-0.0530503672163295
4652,2006-05-08,1250.0,1250.0,1250.0,1250.0,12120505.0,-0.005305007580178045,1.0,0.0,41.93549720852539,48.07820953709107,43.58124064249046,39.48124178604894,56.85234552442603,51.27102618614208,10.93289165416797,6.6666259765625,1.704783088590375,-38.166638183593705,-79.00436374909577,2.6710873819083645,-58.58550096634485,-17.747775400842556,65.63227924218745,17.333366536490757,-31.677166482828085,20.41886278275107,5,29.44439697265625,30.5555419921875,58.055511474609375,62.7777099609375,-119.0,0,-0.06320000000000003,1.0,1256.6666259765625,1.9473696383758716,1245.5555419921875,1.0571478794765472,1280.0,-0.06320000000000003
4653,2006-05-09,1241.111083984375,1241.111083984375,1241.111083984375,1241.111083984375,11948175.0,-0.007111132812499976,1.0,0.0,42.85713423364907,47.460920322476674,47.93031442982965,46.55667301195717,64.62513130051548,60.149752711306974,11.485828315345461,8.888916015625,-0.18530261993805652,-44.388885498046875,-90.16697933868272,1.3892083425889723,-67.2779324183648,-21.49983857772895,71.31812576781249,6.6666569010321295,-45.63979336261393,22.889046920317906,5,37.77777099609375,39.4444580078125,66.94442749023438,71.6666259765625,-104.111083984375,1,-0.05004474199438935,1.0,1250.0,1.0,1256.6666259765625,1.9473696383758716,1245.5555419921875,-0.05004474199438935
4654,2006-05-10,1246.6666259765625,1246.6666259765625,1246.6666259765625,1246.6666259765625,7881099.0,0.004476264908014782,1.0,0.0,40.57143969228238,45.75713120142,37.232484396193286,39.52732792529082,58.0308218022476,54.65170662415949,11.941318024677319,5.5555419921875,-3.721852387778881,-36.61112060546884,-85.45467187727968,12.232430666341997,-61.032896241374374,-12.189344969563308,62.68763706522509,35.714229661542326,-15.961946792547316,24.421775635905423,5,31.11114501953125,33.888916015625,58.888885498046875,66.111083984375,-117.6666259765625,2,-0.07834221590720492,1.0,1241.111083984375,1.0,1250.0,1.0,1256.6666259765625,-0.07834221590720492
4655,2006-05-11,1244.4444580078125,1244.4444580078125,1244.4444580078125,1244.4444580078125,8903925.0,-0.0017824877336467537,1.0,0.0,36.90478448154656,44.44215991546412,31.63333440472684,39.76270563969297,58.808785094433915,56.65291196461885,13.14971962809987,2.22216796875,-5.738805597009559,-36.27773437499991,-87.69696541809822,15.141496668098398,-61.987349896549176,-10.568118853450642,61.95785619199114,21.428851692288376,-25.646724879925628,25.70961552154917,5,32.7777099609375,34.99993896484375,61.94439697265625,68.333251953125,-105.4444580078125,3,-0.07187501011575959,1.0,1246.6666259765625,1.0,1241.111083984375,1.0,1250.0,-0.07187501011575959
4656,2006-05-12,1226.6666259765625,1226.6666259765625,1226.6666259765625,1226.6666259765625,5917585.0,-0.01428575772655205,1.0,0.0,26.94610975408385,41.88061655480677,40.61869867086534,55.57696527782673,75.62245261341604,74.45898749535468,14.643379623680058,17.77783203125,-8.84242983028912,-51.000012207031205,-107.6507389213184,5.650714507255998,-79.32537556417469,-22.674648849887717,76.9018173349366,0.0,-40.060314357783135,28.32536335714356,5,46.111083984375,48.33331298828125,79.72222900390625,86.111083984375,-86.6666259765625,4,-0.06576083857530801,1.0,1244.4444580078125,1.0,1246.6666259765625,1.0,1241.111083984375,-0.06576083857530801
4657,2006-05-15,1221.111083984375,1221.111083984375,1221.111083984375,1221.111083984375,5274368.0,-0.004528974600384705,1.0,0.0,27.607366098208345,38.501959243498725,38.75327818371147,59.639769308008454,79.34135671783679,80.25913216739718,15.918409296675208,5.5555419921875,-14.751850765346944,-53.66666870117183,-115.69267654784448,8.359339145500826,-84.67967262450816,-22.653664777835502,77.84325028702779,0.0,-34.90947815409534,31.013003923336314,5,48.88885498046875,51.111083984375,85.27777099609375,91.6666259765625,-75.111083984375,0,-0.07870789582121651,1.0,1226.6666259765625,1.0,1244.4444580078125,1.0,1246.6666259765625,-0.07870789582121651
4658,2006-05-16,1224.4444580078125,1224.4444580078125,1224.4444580078125,1224.4444580078125,7529172.0,0.002729787704949027,1.0,0.0,28.04877395221213,36.55519815220455,23.815266218393845,54.46061163499735,74.53041359353256,76.90836619785728,17.18015864834877,3.3333740234375,-19.551356575821274,-47.38885498046875,-113.18146585563159,18.403755894694086,-80.28516041805005,-14.492549542887446,68.28241624062798,13.043644405806518,-17.863481114116286,32.896305437581375,5,19.44439697265625,47.7777099609375,81.94439697265625,89.99993896484375,-53.4444580078125,1,-0.07631579970548263,1.0,1221.111083984375,1.0,1226.6666259765625,1.0,1244.4444580078125,-0.07631579970548263
4659,2006-05-17,1165.5555419921875,1165.5555419921875,1165.5555419921875,1165.5555419921875,6835993.0,-0.04809439548727101,1.0,0.0,17.391304347826093,34.09195972707741,72.37390987018807,110.80462386033196,131.2628209228924,135.40179584067891,18.667469222127444,58.888916015625,-25.463854021931184,-101.05554809570322,-182.24064220120817,-19.870453990198257,-141.6480951484557,-60.46300104295074,121.44206903512782,0.0,-23.428221222353567,40.59254705275247,5,45.5555419921875,78.88885498046875,139.44442749023438,152.7777099609375,10.4444580078125,2,-0.02449951200384659,1.0,1224.4444580078125,1.0,1221.111083984375,1.0,1226.6666259765625,-0.02449951200384659
4660,2006-05-18,1174.4444580078125,1174.4444580078125,1174.4444580078125,1174.4444580078125,7242307.0,0.007626334134563706,1.0,0.0,20.952388924318328,31.468310965850236,58.48769924775593,98.38395982858515,120.27622366419018,126.12958532303219,20.125511433592354,8.888916015625,-34.971838536283485,-86.72219238281241,-177.2522822309288,3.807897465303995,-131.9872373068706,-41.45714745875421,100.40894611599015,14.545505391293231,-4.080776943784032,45.26504492405823,5,33.33331298828125,69.99993896484375,130.83328247070312,144.99993896484375,-10.4444580078125,3,-0.0386944292664968,1.0,1165.5555419921875,1.0,1224.4444580078125,1.0,1221.111083984375,-0.0386944292664968
4661,2006-05-19,1167.7777099609375,1167.7777099609375,1167.7777099609375,1167.7777099609375,5722533.0,-0.005676511989493038,1.0,0.0,21.78217714083702,29.229053180551524,57.23883661770424,100.30478963706491,124.40219341913621,132.37038077173702,22.428181346158834,6.666748046875,-40.51134529118781,-87.11116333007817,-185.33556353568179,11.113236875525445,-136.22336343287998,-37.99896322727636,96.14590794970354,3.773491038891583,-16.04883021655298,49.11220010280178,5,38.3333740234375,76.66668701171875,138.05557250976562,151.66668701171875,-8.7777099609375,4,-0.02464314031297965,1.0,1174.4444580078125,1.0,1165.5555419921875,1.0,1224.4444580078125,-0.02464314031297965
4662,2006-05-22,1170.0,1185.0,1148.0,1172.0,5451267.0,0.0019030077557626868,1.6428571428571428,-100.0,15.053794561772932,26.139793217009736,47.46679359242694,91.57643133985721,119.86330014824284,129.73073628776342,24.05574781375882,37.0,-42.2769153042741,-77.77776489257803,-179.07026750570435,23.514737720548283,-128.42401619914108,-27.13151358601499,84.08681031879564,28.779064661236315,15.687749906702827,50.64625130656316,5,27.33331298828125,65.6666259765625,136.111083984375,149.44439697265625,4.0,0,-0.02564102564102566,1.0,1167.7777099609375,1.0,1174.4444580078125,1.0,1165.5555419921875,-0.02564102564102566
4663,2006-05-23,1193.0,1202.0,1162.0,1169.0,6551859.0,0.01965811965811959,-1.105263157894737,-12.0,27.717722299410596,24.71160239557954,18.913499739669987,63.21531236114038,94.65873847218222,106.26547437650243,25.432850667804434,40.0,-45.95019149124232,-49.316656494140716,-150.02545928532527,51.39214629704384,-99.67105788973299,1.0377449014515605,48.3563930805401,83.33333333333334,66.0638058952779,50.354401395592305,5,3.22222900390625,42.6666259765625,109.77774047851562,124.22216796875,2.0,1,-0.039396479463537304,1.6428571428571428,1170.0,1.0,1167.7777099609375,1.0,1174.4444580078125,-0.039396479463537304
4664,2006-05-24,1171.0,1194.0,1171.0,1181.0,6899039.0,-0.018440905280804665,-3.6,-0.4166666666666667,29.604886607178045,23.900502631760816,32.465536125921744,78.74256660844867,113.75906036598735,127.68530290001308,26.255551207955552,23.0,-49.43465688842366,-64.64443359374991,-165.70364465048033,36.41477746298051,-115.17403912211512,-14.1148280653847,59.153625910875235,42.592592592592595,23.618822765505865,50.52960552836526,5,16.33331298828125,64.6666259765625,129.55551147460938,146.22216796875,45.0,2,0.0,-1.105263157894737,1193.0,1.6428571428571428,1170.0,1.0,1167.7777099609375,0.0
4665,2006-05-25,1182.0,1189.0,1165.0,1179.0,4344436.0,0.009393680614859123,1.8235294117647058,-0.3,29.562077696776342,24.19116573650442,13.048465199049588,60.31635033062457,100.17815927513402,116.28739372314749,27.172265028393046,24.0,-52.7108957438611,-46.96665649414058,-143.33400795660532,49.40069496832416,-95.15033222537295,1.2170192370917903,38.29519080157024,62.96296296296296,42.94325533899779,48.18367573123237,5,4.22222900390625,53.6666259765625,116.05548095703125,133.55548095703125,41.0,3,-0.005076142131979711,-3.6,1171.0,-1.105263157894737,1193.0,1.6428571428571428,1170.0,-0.005076142131979711
4666,2006-05-26,1221.0,1221.0,1190.0,1201.0,4649253.0,0.03299492385786795,2.1,6.666666666666667,43.255821611757796,25.9298830157877,-29.99407448796569,15.079980431934473,59.21214716434224,76.8993320251434,27.94858516144482,39.0,-55.37079905085807,-3.516656494140534,-92.02794675040445,84.99463376212339,-47.77230162227261,40.73898863399154,-73.0,100.0,76.35062187458311,44.25564512813199,5,-34.77777099609375,14.6666259765625,77.05548095703125,94.55548095703125,3.0,4,-0.04668304668304668,1.8235294117647058,1182.0,-3.6,1171.0,-1.105263157894737,1193.0,-0.04668304668304668
4667,2006-05-30,1188.0,1220.0,1181.0,1218.0,6285165.0,-0.027027027027026973,1.2941176470588236,-1.5,38.894067796610166,27.13491566516526,-2.4415708896356136,41.841799274899586,89.9654173461413,109.61703938923938,29.307248453053113,40.0,-58.314674371547426,-31.19443359375009,-114.65854883703173,52.26968164953155,-72.92649121539102,10.537624027890843,-38.539999999999964,44.06779661016949,17.515494586775255,41.73205762164085,5,-3.5,47.6666259765625,107.2777099609375,127.55548095703125,28.0,1,-0.02441077441077444,2.1,1221.0,1.8235294117647058,1182.0,-3.6,1171.0,-0.02441077441077444
4668,2006-05-31,1195.0,1198.0,1175.0,1186.0,7639301.0,0.005892255892255838,2.066666666666667,-0.3,39.260988727987396,29.56488059629429,-15.709527149450196,26.809015802808744,80.75370543769645,102.39032636447382,31.495233146454105,23.0,-57.82564392364816,-18.22221069335933,-89.13977970205156,52.695358315332896,-53.68099519770544,17.236573810986783,-44.10919999999987,53.57142857142857,27.014042647929884,35.45878450434613,5,-10.5,40.6666259765625,101.38882446289062,120.55548095703125,31.0,2,-0.01757322175732212,1.2941176470588236,1188.0,2.1,1221.0,1.8235294117647058,1182.0,-0.01757322175732212
4669,2006-06-01,1192.0,1200.0,1178.0,1195.0,3312416.0,-0.002510460251046065,2.3846153846153846,-0.3333333333333333,39.134448319554075,31.585109417987155,-9.570319039255992,24.114615064972895,81.46153255875743,105.00193815576858,33.96524562507576,22.0,-57.475143326437774,-16.822210693359466,-80.88318765490112,47.23876626818219,-48.852699174130294,15.208277787411362,-39.70701599999984,48.214285714285715,20.14034867542648,32.03048848077088,6,-7.5,43.6666259765625,104.38882446289062,123.55548095703125,24.0,3,0.00251677852348986,2.066666666666667,1195.0,1.2941176470588236,1188.0,2.1,1221.0,0.00251677852348986
4670,2006-06-02,1188.0,1202.0,1183.0,1200.0,4583487.0,-0.003355704697986628,1.375,4.0,41.50392379959199,33.77641460229326,-3.850134497526142,24.85599244677678,83.32636082638896,108.60408799161723,34.52911509936093,19.0,-57.78500153563141,-17.94443359375009,-80.20312389929427,44.31425671179409,-49.073778746522066,13.184911559021884,-34.332875679999916,28.26086956521739,-3.2252587593257616,31.129345152772043,6,-3.5,47.111083984375,109.7777099609375,127.55548095703125,31.0,4,0.023569023569023573,2.3846153846153846,1192.0,2.066666666666667,1195.0,1.2941176470588236,1188.0,0.023569023569023573
4671,2006-06-05,1190.0,1194.0,1174.0,1188.0,7404189.0,0.0016835016835017313,3.0,-0.16666666666666666,43.05556917945951,36.88772289314732,-2.6445010010602346,18.55683100241572,79.42114385304785,106.07189803245069,35.219795465282246,20.0,-49.20785497623797,-12.61110229492192,-70.41466924863653,45.19246465879269,-41.51288577177911,16.29068118193527,-34.98621816640002,34.78260869565217,-0.6579526318004127,28.901783476857254,6,1.5,44.0,106.11105346679688,119.44439697265625,23.0,0,0.02773109243697469,1.375,1188.0,2.3846153846153846,1192.0,2.066666666666667,1195.0,0.02773109243697469
4672,2006-06-06,1171.0,1188.0,1169.0,1177.0,3918804.0,-0.015966386554621903,-2.8,-3.0,38.850261619038065,38.124671706439266,18.4527725889227,33.0282665177283,95.89766552410424,124.06899644171517,35.75058697408247,21.0,-42.25242197890475,-27.661102294921875,-82.55325078403712,27.231046194193368,-55.1071765394795,-0.21502805036425343,-14.666493803071944,6.0606060606060606,-30.88232822329097,27.446074244557646,6,22.0,62.44439697265625,125.11105346679688,137.333251953125,47.0,1,0.04526046114432103,3.0,1190.0,1.375,1188.0,2.3846153846153846,1192.0,0.04526046114432103
4673,2006-06-07,1179.0,1183.0,1163.0,1173.0,4670435.0,0.0068317677198974636,1.8571428571428572,-1.0,53.560918453586844,40.78645302270691,9.228504585875726,21.224675626189764,85.48675731315188,115.13791449212113,36.053865383167164,20.0,-34.79478512492665,-16.555548095703216,-68.27161807633706,35.16052188493063,-42.41358308602025,9.302486894613821,-21.37316392701041,41.02564102564102,-0.5659402314794022,25.858034990316956,6,13.0,54.44439697265625,117.11105346679688,129.333251953125,15.0,2,0.031382527565733565,-2.8,1171.0,3.0,1190.0,1.375,1188.0,0.031382527565733565
4674,2006-06-08,1149.0,1163.0,1149.0,1158.0,5801926.0,-0.025445292620865145,-2.111111111111111,-1.5,43.93859292513541,42.3838436036357,39.984409178923215,45.88512913108252,112.784999825255,144.27130913065093,36.876690289505845,30.0,-26.748980984743866,-41.67221679687509,-91.47659154134249,8.132157947592304,-66.57440416910867,-16.770029424641507,72.0,0.0,-43.153298598096846,24.90218737223368,6,36.0,84.44439697265625,149.05551147460938,159.333251953125,35.0,3,0.06701479547432543,1.8571428571428572,1179.0,-2.8,1171.0,3.0,1190.0,0.06701479547432543
4675,2006-06-09,1155.0,1159.0,1143.0,1152.0,8821752.0,0.005221932114882533,1.9090909090909092,-0.3333333333333333,46.946379384684136,42.79390557840528,33.24807966925596,34.615342445853685,104.74201689688994,137.111452553238,37.715371609636264,16.0,-23.660306525099486,-31.19999389648433,-76.53685552365482,14.136867730686163,-53.868424710069576,-8.531563082899083,64.55999999999995,23.52941176470588,-23.58875355002755,22.668430813585204,6,26.5,49.83331298828125,143.88882446289062,153.333251953125,33.0,4,0.05281385281385287,-2.111111111111111,1149.0,1.8571428571428572,1179.0,-2.8,1171.0,0.05281385281385287
4676,2006-06-12,1146.0,1165.0,1142.0,1157.0,22647473.0,-0.007792207792207795,-1.4210526315789473,-3.6666666666666665,44.444444444444436,43.41061409483132,34.07374123668433,39.27583254934552,111.6597923486338,145.2068292962772,37.84142281553646,23.0,-19.830252145058694,-36.16666259765634,-80.69089213502389,8.357566939711205,-58.42877736634,-13.904547828972682,70.49759999999992,8.695652173913043,-39.05926422610567,22.262114768683727,6,26.0,53.33331298828125,133.99996948242188,146.22216796875,55.0,0,0.06369982547993014,1.9090909090909092,1155.0,-2.111111111111111,1149.0,1.8571428571428572,1179.0,0.06369982547993014
4677,2006-06-13,1125.0,1129.0,1117.0,1129.0,7953631.0,-0.01832460732984298,5.0,0.36363636363636365,34.11214953271029,42.838520850911635,50.50894955334479,55.554555086574055,130.3264340439241,165.27735710736852,38.02422828441273,29.0,-17.25676899348514,-52.36110839843741,-99.83614484737473,-4.886071949500092,-76.09862662290607,-28.62359017396875,87.02774399999998,12.121212121212121,-29.847190389135566,23.73751822446868,6,34.5,58.5,154.99996948242188,167.22216796875,102.0,1,0.07822222222222219,-1.4210526315789473,1146.0,1.9090909090909092,1155.0,-2.111111111111111,1149.0,0.07822222222222219
4678,2006-06-14,1131.0,1137.0,1120.0,1129.0,13409390.0,0.005333333333333412,1.4285714285714286,-0.5,39.898989898989896,42.923469915293396,38.527402811108004,44.47525633184455,121.4415671235347,158.24914863973595,38.28917701502733,17.0,-20.568766219405006,-41.68888549804683,-88.03277825996179,4.655007263868129,-64.86083187900431,-18.51693911708935,73.42552447999992,29.166666666666668,-12.197215078381898,23.17194638095751,6,28.5,50.83331298828125,148.99996948242188,161.22216796875,109.0,2,0.07692307692307687,5.0,1125.0,-1.4210526315789473,1146.0,1.9090909090909092,1155.0,0.07692307692307687
4679,2006-06-15,1137.0,1143.0,1126.0,1134.0,9229368.0,0.0053050397877985045,1.2666666666666666,1.5,38.3419689119171,42.57214159444063,26.714511063008786,38.183969650570816,112.28038478298822,151.52925259196172,36.94201462238533,17.0,-20.129534881449217,-34.2611083984375,-83.21626272553954,14.694045928664536,-58.738685561988405,-9.783531234886595,60.431482521599946,41.66666666666667,2.9095538767848836,24.47757716355101,6,18.5,44.83331298828125,142.72219848632812,155.22216796875,117.0,3,0.05013192612137196,1.4285714285714286,1131.0,5.0,1125.0,-1.4210526315789473,1146.0,0.05013192612137196
4680,2006-06-16,1129.0,1151.0,1127.0,1150.0,5006883.0,-0.0070360598065083435,1.0869565217391304,-7.0,21.604938271604937,40.188738160234564,28.45788392463419,44.907238630032,116.96106501160102,158.8264917804861,35.90049306215012,24.0,-20.73694357643876,-39.988885498046784,-92.4172657641468,12.439494768053237,-66.20307563109691,-13.77469536499666,61.99696391987186,25.0,-5.762020170573951,26.214190133050046,6,23.5,51.72222900390625,150.16665649414062,163.22216796875,136.0,4,0.04871567759078821,1.2666666666666666,1137.0,1.4285714285714286,1131.0,5.0,1125.0,0.04871567759078821
4681,2006-06-19,1139.0,1144.0,1135.0,1144.0,2880089.0,0.008857395925597977,2.6,0.23809523809523808,32.37410071942446,39.469164726944165,11.692317734627068,34.40468857223004,104.01188814175339,147.9973335841653,34.65886124277707,15.0,-21.12167094137203,-28.549999999999955,-82.670625506958,25.570625506958095,-55.610312753478865,-1.4896872465210436,46.07720680628222,64.70588235294117,34.155240719686034,27.06031275347901,6,11.0,32.83331298828125,139.33328247070312,153.22216796875,114.0,0,0.043020193151887653,1.0869565217391304,1129.0,1.2666666666666666,1137.0,1.4285714285714286,1131.0,0.043020193151887653
4682,2006-06-20,1140.0,1141.0,1131.0,1135.0,3988747.0,0.0008779631255486642,1.8571428571428572,-1.0,29.32330827067669,36.776096928843046,6.517961014099683,32.71947047643198,99.54786642335739,146.14783171806562,33.001334427146396,10.0,-22.32472716596226,-26.049999999999955,-81.53057981711595,29.43057981711604,-53.79028990855795,1.690289908558043,39.63103026177964,64.51612903225806,35.35409220228483,27.74028990855796,6,1.0,30.72222900390625,133.88882446289062,147.7777099609375,118.0,1,0.05350877192982462,2.6,1139.0,1.0869565217391304,1129.0,1.2666666666666666,1137.0,0.05350877192982462
4683,2006-06-21,1146.0,1148.0,1133.0,1145.0,9024157.0,0.0052631578947368585,5.0,0.2,33.08823529411765,35.57050163650773,-5.202457790910103,24.261720468780823,90.69108005421504,139.16492376131055,32.07782348971337,15.0,-24.331555929913975,-17.700000000000045,-72.34950522240752,36.949505222407424,-45.02475261120367,9.624752611203576,28.620547840837162,80.0,51.048326858175464,27.324752611203724,6,-5.0,24.72222900390625,125.11105346679688,138.99993896484375,113.0,2,0.07068062827225141,1.8571428571428572,1140.0,2.6,1139.0,1.0869565217391304,1129.0,0.07068062827225141
4684,2006-06-22,1171.0,1203.0,1156.0,1161.0,19737320.0,0.021815008726003393,-3.7,10.0,44.5859872611465,35.308235845003544,-29.897629770192452,-0.7781770744661571,63.17335617170147,113.05129241357577,30.574119213778616,57.0,-23.13946824636605,7.2999999999999545,-47.349505222407515,61.949505222407424,-20.024752611203667,34.624752611203576,-54.0,57.89473684210527,27.66368324825443,27.324752611203724,6,-11.0,-2.0,87.05551147460938,113.99993896484375,101.0,3,0.05892399658411618,5.0,1146.0,1.8571428571428572,1140.0,2.6,1139.0,0.05892399658411618
4685,2006-06-23,1176.0,1186.0,1169.0,1169.0,6777065.0,0.004269854824936026,-3.857142857142857,0.7,45.625,35.43940868450972,-35.31976456688221,-6.588526738412611,55.51854262706229,107.09735871141629,28.847173076218123,17.0,-26.7462993179779,12.599999999999909,-41.69122251438603,66.89122251438584,-14.545611257193059,39.74561125719288,-57.27999999999997,62.5,31.487907354231684,27.145611257193018,6,-16.0,-7.0,51.777740478515625,78.44439697265625,90.0,4,0.06632653061224492,-3.7,1171.0,5.0,1146.0,1.8571428571428572,1140.0,0.06632653061224492
4686,2006-06-26,1164.0,1179.0,1161.0,1179.0,7197741.0,-0.010204081632653073,1.4,-2.142857142857143,47.71241830065359,36.95054965872564,-22.90685116331747,0.9720629490921056,64.92029266509144,117.92203237642616,28.572150474973167,18.0,-26.12304015020959,3.4500000000000455,-43.61311551636413,50.51311551636422,-20.081557758182043,26.981557758182134,-43.59439999999995,45.83333333333333,11.183174448753377,23.53155775818206,6,-2.5,5.0,62.111083984375,90.44439697265625,106.0,0,0.08676975945017174,-3.857142857142857,1176.0,-3.7,1171.0,5.0,1146.0,0.08676975945017174
4687,2006-06-27,1159.0,1177.0,1156.0,1172.0,3235037.0,-0.004295532646048095,-1.2105263157894737,0.8666666666666667,43.33333333333333,37.33214337365269,-14.054767956279193,3.887366642884899,67.49693215373782,121.42183785226462,27.983232214362484,21.0,-26.871423818998892,-0.09999999999990905,-45.35436879173358,45.15436879173376,-22.727184395866743,22.527184395866925,-36.94251199999985,37.142857142857146,3.1628692281717647,22.627184395866863,6,5.5,10.0,66.27774047851562,95.44439697265625,130.0,1,0.08110440034512512,1.4,1164.0,-3.857142857142857,1176.0,-3.7,1171.0,0.08110440034512512
4688,2006-06-28,1174.0,1178.0,1151.0,1156.0,8016423.0,0.012942191544434767,1.0769230769230769,-1.3846153846153846,59.25925925925925,39.6562867455796,-24.936062339789714,-13.45648815444406,50.054628422246424,105.18879244801587,27.266925052084257,27.0,-25.878763619308984,15.950000000000045,-26.696527593590645,58.596527593590736,-5.3732637967953,37.27326379679539,-50.32366175999982,44.230769230769226,5.706648029906532,21.323263796795366,6,-9.0,-5.0,42.499969482421875,71.6666259765625,40.0,2,0.07155025553662697,-1.2105263157894737,1159.0,1.4,1164.0,-3.857142857142857,1176.0,0.07155025553662697
4689,2006-06-29,1195.0,1195.0,1175.0,1177.0,6187824.0,0.017887563884156688,1.2222222222222223,1.0,63.33333333333333,44.292775085771645,-41.17337203612033,-36.069514692196435,27.235827837712122,82.95889394126198,26.68475331988277,21.0,-19.78282662967331,36.799999999999955,-6.367239039776678,79.96723903977659,15.216380480111638,58.38361951988827,-69.73718852479988,100.0,57.11799571695559,21.583619519888277,6,-28.0,-26.0,20.944427490234375,50.6666259765625,27.0,3,0.0535564853556485,1.0769230769230769,1174.0,-1.2105263157894737,1159.0,1.4,1164.0,0.0535564853556485
4690,2006-06-30,1216.0,1219.0,1196.0,1200.0,13095099.0,0.01757322175732212,1.0909090909090908,0.8888888888888888,71.60493827160494,48.65175703601392,-54.238348461082296,-57.82920313728255,4.193713035431301,60.83862323748804,26.471721561526973,24.0,-14.860956895740173,56.40000000000009,7.701572488358124,105.09842751164206,32.05078624417911,80.74921375582107,-89.18244475430379,95.58823529411765,46.3832815251925,24.349213755821008,6,-41.0,-47.0,-4.500030517578125,29.6666259765625,-21.0,4,0.046052631578947345,1.2222222222222223,1195.0,1.0769230769230769,1174.0,-1.2105263157894737,1159.0,0.046052631578947345
4691,2006-07-03,1223.0,1226.0,1209.0,1216.0,3051732.0,0.005756578947368363,1.6153846153846154,0.4375,83.10810810810811,54.62784590683963,-53.71901352271152,-65.59315995896077,-5.131544349706473,52.71220229633627,26.049828653230545,17.0,-9.404491702995983,61.75,6.870706618009308,116.62929338199069,34.31035330900454,89.18964669099546,-92.49514696413166,96.0,40.364921149364,27.43964669099539,7,-43.5,-51.5,-12.055572509765625,22.6666259765625,-30.0,0,0.03515944399018811,1.0909090909090908,1216.0,1.2222222222222223,1195.0,1.0769230769230769,1174.0,0.03515944399018811
4692,2006-07-04,1224.0,1225.0,1210.0,1218.0,2729284.0,0.0008176614881438837,2.75,0.8571428571428571,82.51748251748252,60.11998448721351,-46.433532413567264,-65.7921438827384,-9.102062801779766,50.52693617975092,25.45483214552143,15.0,0.22901161625054556,60.09999999999991,-1.4720373990903681,121.67203739909019,29.31398130045477,90.88601869954505,-87.76543814628371,97.33333333333334,36.76597204339113,30.78601869954516,7,-35.5,-52.5,-13.055572509765625,21.6666259765625,-20.0,1,0.03758169934640532,1.6153846153846154,1223.0,1.0909090909090908,1216.0,1.2222222222222223,1195.0,0.03758169934640532
4693,2006-07-05,1216.0,1222.0,1210.0,1218.0,4481085.0,-0.006535947712418277,1.4,-0.3333333333333333,77.24137931034483,63.74836138156888,-30.68686483393094,-57.84374941482429,-3.904408397351972,56.91054994449769,24.648402414978353,14.0,6.948707871559691,50.25,-15.325589168059196,115.8255891680592,17.462205415970402,83.0377945840296,-74.37951185750671,80.3921568627451,16.71380488840071,32.787794584029626,7,-27.5,-44.5,-5.91668701171875,24.111083984375,-23.0,2,0.060032894736842035,2.75,1224.0,1.6153846153846154,1223.0,1.0909090909090908,1216.0,0.060032894736842035
4694,2006-07-06,1226.0,1229.0,1213.0,1220.0,7501213.0,0.008223684210526327,1.6666666666666667,-3.0,82.99319727891157,67.90038330144795,-35.832865464188444,-65.11795756706238,-16.71997342571467,45.72621164554471,23.48762256576723,16.0,14.855950170569258,56.40000000000009,-13.905798218632299,126.70579821863248,21.247100890683896,91.55289910931629,-79.3167411460563,90.9090909090909,21.415420052531218,35.152899109316195,7,-36.0,-53.0,-15.91668701171875,14.111083984375,-36.0,3,-0.009787928221859699,1.4,1216.0,2.75,1224.0,1.6153846153846154,1223.0,-0.009787928221859699
4695,2006-07-07,1216.0,1226.0,1209.0,1226.0,4271413.0,-0.00815660685154973,2.4,-1.6666666666666667,76.19047619047619,71.06461195587266,-21.861096603708575,-53.032687568020265,-10.067988428192166,54.31202871088408,22.028161013936238,17.0,22.187187136095645,43.34999999999991,-29.53426297545161,116.23426297545143,6.907868512274035,79.79213148772578,-62.731401854371825,35.0,-33.649378277036746,36.44213148772578,7,-26.0,-43.0,-5.91668701171875,24.111083984375,3.0,4,0.004934210526315708,1.6666666666666667,1226.0,1.4,1216.0,2.75,1224.0,0.004934210526315708
4696,2006-07-10,1219.0,1220.0,1206.0,1215.0,1763491.0,0.002467105263157965,3.6666666666666665,-0.4,76.51006711409396,74.75091570929051,-18.14726768942569,-53.00067112501256,-16.271072860802178,49.971898887409,20.798858925978344,14.0,26.434697757287722,42.700000000000045,-31.857219284046778,117.25721928404687,5.421390357976634,79.97860964202346,-59.67288970602203,56.52173913043478,-12.127889620141886,37.27860964202339,7,-29.0,-46.0,-9.1944580078125,21.111083984375,13.0,0,-0.01968826907301069,2.4,1216.0,1.6666666666666667,1226.0,1.4,1216.0,-0.01968826907301069
4697,2006-07-11,1213.0,1215.0,1205.0,1214.0,4016135.0,-0.004922067268252617,5.666666666666667,-0.25,72.48322147651007,76.22024484454059,-4.114512019812082,-42.23532880299854,-13.10844014448412,54.58327409398635,18.826594562930676,14.0,30.333838339011436,32.299999999999955,-39.85801374323819,104.4580137432381,-3.7790068716190035,68.37900687161891,-48.09905852954034,33.33333333333333,-32.48097922666726,36.07900687161904,7,-11.0,-40.0,-0.25,23.77777099609375,19.0,1,-0.016488046166529213,3.6666666666666665,1219.0,2.4,1216.0,1.6666666666666667,1226.0,-0.016488046166529213
4698,2006-07-12,1218.0,1226.0,1210.0,1216.0,1774655.0,0.004122011541632276,-1.2857142857142858,-2.0,68.21705426356588,76.76288050345534,-2.4772555163751804,-42.5656826393074,-21.59096578018716,48.2628509422575,17.367621310694066,16.0,35.23182098060488,32.950000000000045,-37.049924811995425,102.94992481199552,-2.049962405997803,67.9499624059979,-47.97113384717704,54.166666666666664,-12.12688451026947,34.999962405997756,7,-5.5,-45.0,-4.777801513671875,18.77777099609375,10.0,2,-0.011494252873563204,5.666666666666667,1213.0,3.6666666666666665,1219.0,2.4,1216.0,-0.011494252873563204
4699,2006-07-13,1194.0,1216.0,1191.0,1216.0,2643573.0,-0.019704433497536922,1.2727272727272727,-11.0,56.08108108108108,75.03800748228603,23.87688679328994,-14.837142146896895,-0.3137579277113218,70.84268824349897,15.813886027845935,27.0,41.24616904654158,6.099999999999909,-60.20678301414546,72.40678301414528,-27.053391507072774,39.25339150707259,-19.25344313940286,8.571428571428571,-55.797717504657285,33.1533915070727,7,16.0,-21.0,18.722198486328125,42.77777099609375,38.0,3,-0.0008375209380234727,-1.2857142857142858,1218.0,5.666666666666667,1213.0,3.6666666666666665,1219.0,-0.0008375209380234727
4700,2006-07-14,1184.0,1197.0,1181.0,1186.0,2717162.0,-0.008375209380234505,-3.0,0.09090909090909091,56.84931506849315,72.12036381121769,32.25196845889877,-0.5327241989468803,7.9015286948497305,79.4386644255951,14.455937443831978,16.0,43.525375695501,-6.650000000000091,-66.96243216522544,53.662432165225255,-36.806216082612764,23.506216082612582,-4.913167688250724,6.666666666666667,-57.566649851173544,30.156216082612637,7,21.0,-11.0,25.222198486328125,52.77777099609375,43.0,4,0.0050675675675675436,1.2727272727272727,1194.0,-1.2857142857142858,1218.0,5.666666666666667,1213.0,0.0050675675675675436
4701,2006-07-17,1188.0,1194.0,1172.0,1190.0,3320957.0,0.0033783783783782884,3.4,1.0,60.0,69.61842130927519,25.440443223644024,-0.7099449217489564,1.7683004944024105,74.0259036931152,12.986834545239256,22.0,43.578646724883356,-5.099999999999909,-60.346433559581556,50.14643355958174,-32.72321677979062,22.5232167797908,41.0,29.629629629629626,-36.45944923536785,27.623216779790823,7,12.5,-15.0,5.166656494140625,46.27777099609375,39.0,0,0.02609427609427617,-3.0,1184.0,1.2727272727272727,1194.0,-1.2857142857142858,1218.0,0.02609427609427617
4702,2006-07-18,1201.0,1221.0,1186.0,1188.0,7236949.0,0.010942760942761032,-3.1176470588235294,-6.5,59.44055944055944,67.64055243485458,9.873049213182185,-9.3869344660975,-13.04293095236153,59.51472321323217,11.590451395138938,35.0,40.4674924296462,4.849999999999909,-44.47075467899731,54.17075467899713,-19.8103773394987,29.51037733949852,26.8599999999999,53.70370370370371,-14.52446088038026,24.660377339498655,7,-0.5,-28.0,-15.333343505859375,32.77777099609375,30.0,1,0.025811823480432983,3.4,1188.0,-3.0,1184.0,1.2727272727272727,1194.0,0.025811823480432983
4703,2006-07-19,1227.0,1227.0,1202.0,1208.0,4619104.0,0.02164862614487917,1.631578947368421,1.4615384615384615,60.810810810810814,65.17584282728784,-16.095078657919657,-30.5750761446493,-40.302823623175755,32.40551010704439,10.613980594702253,26.0,35.52498168549255,26.799999999999955,-18.303856761227507,71.90385676122742,4.24807161938611,49.3519283806138,-55.0,100.0,34.3122795857697,22.55192838061375,7,-27.5,-52.5,-55.5,-5.72222900390625,22.0,2,0.004074979625101838,-3.1176470588235294,1201.0,3.4,1188.0,-3.0,1184.0,0.004074979625101838
4704,2006-07-20,1240.0,1252.0,1223.0,1229.0,6790906.0,0.010594947025264867,-1.5217391304347827,0.5789473684210527,58.57142857142857,63.218170869615875,-30.06163710330202,-40.20189476388123,-54.61673054020184,18.378371259354026,11.393288325671486,29.0,30.91374355354901,36.34999999999991,-9.890902376921758,82.59090237692158,13.229548811539189,59.47045118846063,-66.90000000000009,85.0,22.140483915961596,23.12045118846078,7,-28.0,-51.0,-69.33334350585938,-18.72222900390625,2.0,3,-0.009677419354838679,1.631578947368421,1227.0,-3.1176470588235294,1201.0,3.4,1188.0,-0.009677419354838679
4705,2006-07-21,1254.0,1259.0,1234.0,1238.0,5877047.0,0.011290322580645107,-1.0833333333333333,1.4545454545454546,60.54421768707483,61.444187599947085,-42.58247766779664,-50.65586517370434,-69.72340807276669,3.2448016817918415,12.287517602266107,25.0,27.98549185206889,46.450000000000045,-3.0165224379638857,95.91652243796398,21.716738781017966,71.18326121898212,-77.74400000000014,94.25287356321839,34.11540940457129,24.733261218981973,7,-38.5,-61.0,-85.33334350585938,-32.72222900390625,-6.0,4,-0.01754385964912286,-1.5217391304347827,1240.0,1.631578947368421,1227.0,-3.1176470588235294,1201.0,-0.01754385964912286
4706,2006-07-24,1265.0,1266.0,1244.0,1256.0,4275629.0,0.00877192982456143,3.0,0.5625,63.05732484076433,60.396865751530896,-51.82067391851842,-56.60331319283114,-81.15196159129437,-8.481486993743601,13.634282775748607,22.0,23.365647895699567,52.40000000000009,1.0666210982183202,103.73337890178186,26.733310549109092,78.06668945089109,-83.77936000000022,98.75,41.52815928474456,25.666689450890896,7,-46.0,-66.5,-98.38888549804688,-43.72222900390625,-6.0,0,-0.030039525691699653,-1.0833333333333333,1254.0,-1.5217391304347827,1240.0,1.631578947368421,1227.0,-0.030039525691699653
4707,2006-07-25,1253.0,1273.0,1247.0,1268.0,6214185.0,-0.009486166007905084,1.08,-1.6666666666666667,61.49068322981366,59.649491192225085,-37.49273928133084,-39.21032487429784,-69.54969287903441,2.3247631936005746,15.24930707595787,26.0,20.352147782274187,35.700000000000045,-12.05860352362106,83.45860352362115,11.820698238189607,59.579301761810484,-64.99701120000032,71.83098591549296,16.815473636625327,23.879301761810513,7,-30.5,-51.0,-92.08334350585938,-32.8333740234375,3.0,1,-0.020750199521149204,3.0,1265.0,-1.0833333333333333,1254.0,-1.5217391304347827,1240.0,-0.020750199521149204
4708,2006-07-26,1258.0,1259.0,1248.0,1256.0,4107203.0,0.003990422984836428,4.5,-0.13333333333333333,60.256410256410255,60.11341665615056,-40.478823277198444,-39.626248636918035,-75.00498513624984,-3.6746167672872616,16.74585328094244,11.0,17.06888611745353,36.5,-9.982594365497562,82.98259436549756,13.258702817251333,59.74129718274867,-61.49731008000026,70.0,18.718235331581354,23.241297182748763,7,-35.5,-55.0,-102.13888549804688,-37.8333740234375,-3.0,2,-0.021462639109697923,1.08,1253.0,3.0,1265.0,-1.0833333333333333,1254.0,-0.021462639109697923
4709,2006-07-27,1259.0,1267.0,1255.0,1261.0,4005741.0,0.0007949125596184992,-1.4,-1.0,64.62585034013605,60.97747613077754,-34.96598833799976,-37.50878378254902,-74.55958821803392,-5.660586836484526,18.197952169949062,12.0,15.005284300092171,34.299999999999955,-13.29964617294354,81.89964617294345,10.500176913528321,58.09982308647159,-54.847579072000144,64.1025641025641,10.316728919174828,23.799823086471747,7,-36.5,-47.0,-103.13888549804688,-38.8333740234375,20.0,3,-0.007942811755361379,4.5,1258.0,1.08,1253.0,3.0,1265.0,-0.007942811755361379
4710,2006-07-28,1272.0,1276.0,1252.0,1257.0,4236594.0,0.010325655281969714,1.0869565217391304,-7.5,66.87898089171975,61.741807340968634,-38.186135682681424,-48.589503133975995,-86.21988938385334,-19.580972302753253,18.96667985238893,24.0,14.201821483944514,44.5,-7.343895240270058,96.34389524027006,18.578052379865085,70.42194762013492,-60.96282116480006,87.5,32.653244956966006,25.921947620134983,7,-41.0,-58.5,-107.5,-51.8333740234375,2.0,4,-0.02358490566037741,-1.4,1259.0,4.5,1258.0,1.08,1253.0,-0.02358490566037741
4711,2006-07-31,1266.0,1280.0,1259.0,1278.0,2941753.0,-0.004716981132075526,1.625,-0.8,66.87898089171975,62.56829861331978,-22.303755226616886,-41.32144927439526,-78.70736728855422,-14.705262898577075,19.590405365394826,21.0,17.121767692193544,36.34999999999991,-18.20378803963581,90.90378803963563,9.073105980181936,63.62689401981788,-47.16728262502397,57.57575757575758,0.007381319664645503,27.276894019817906,7,-25.0,-50.5,-101.5,-45.8333740234375,-2.0,0,-0.014218009478673022,1.0869565217391304,1272.0,-1.4,1259.0,4.5,1258.0,-0.014218009478673022
4712,2006-08-01,1270.0,1297.0,1261.0,1261.0,8684613.0,0.003159557661927437,-7.0,-0.75,66.66666666666667,63.21894926397043,-17.306798106743372,-43.95198828147363,-81.18882192564297,-19.693519858055197,20.4031097229323,36.0,21.282106207351035,38.049999999999955,-19.307512241432505,95.40751224143241,9.371243879283611,66.7287561207163,-42.603863057520584,44.89795918367347,-12.55953362228312,28.67875612071628,8,-10.0,-46.0,-104.75,-49.8333740234375,-10.0,1,-0.008661417322834652,1.625,1266.0,1.0869565217391304,1272.0,-1.4,1259.0,-0.008661417322834652
4713,2006-08-02,1289.0,1298.0,1271.0,1271.0,11064094.0,0.014960629921259905,-2.0,2.0,81.45695364238411,65.76178538296548,-29.71172332246033,-60.29389944688728,-99.15965797219269,-39.63454825393637,21.26845649124681,28.0,25.677359096564942,53.40000000000009,-8.772595079721668,115.57259507972185,22.31370246013921,84.48629753986097,-50.467244968317345,80.43478260869566,16.09980799387364,31.086297539860933,8,-23.0,-64.5,-122.25,-68.8333740234375,-22.0,2,-0.02560124127230412,-7.0,1270.0,1.625,1266.0,1.0869565217391304,1272.0,-0.02560124127230412
4714,2006-08-03,1214.0,1255.0,1210.0,1247.0,15791861.0,-0.05818463925523665,-1.1951219512195121,-1.8333333333333333,56.944444444444436,65.36181057822878,46.055557728310305,14.504656910829453,-23.271547175975684,33.78359338007681,20.855503963142255,79.0,27.924548069894627,-21.0,-83.79121628145913,41.79121628145913,-52.395608140729564,10.395608140729564,84.0,4.545454545454546,-64.31299518696697,31.39560814072951,8,40.0,21.0,-47.0,6.1666259765625,59.0,3,0.03377265238879734,-2.0,1289.0,-7.0,1270.0,1.625,1266.0,0.03377265238879734
4715,2006-08-04,1222.0,1231.0,1200.0,1217.0,9997079.0,0.006589785831960571,1.6956521739130435,-0.15151515151515152,57.72727272727272,64.76958256561859,36.92171291078148,7.354266447850932,-30.6267818921649,24.356385086038472,20.502647613233226,31.0,28.347997744579516,-13.299999999999955,-75.76548520667188,49.165485206671974,-44.53274260333592,17.93274260333601,76.0,22.448979591836736,-49.24954209868547,31.232742603335996,8,27.0,13.0,-54.0,-1.8333740234375,52.0,4,0.04664484451718498,-1.1951219512195121,1214.0,-2.0,1289.0,-7.0,1270.0,0.04664484451718498
4716,2006-08-07,1195.0,1209.0,1193.0,1209.0,6116964.0,-0.02209492635024546,1.2857142857142858,-2.8,48.71794871794872,63.350389842078044,59.170392567102226,34.21845451531567,-4.539744226767198,49.86413081713226,20.223492475503456,29.0,27.677184036048402,-39.09999999999991,-103.76724543057844,25.567245430578623,-71.43362271528918,-6.766377284710643,99.07999999999993,1.9047619047619049,-69.09284657288237,32.33362271528923,8,50.5,40.0,-23.0,25.1666259765625,90.0,0,0.06610878661087871,1.6956521739130435,1222.0,-1.1951219512195121,1214.0,-2.0,1289.0,0.06610878661087871
4717,2006-08-08,1193.0,1204.0,1191.0,1204.0,11450541.0,-0.0016736401673640433,1.3636363636363635,0.7857142857142857,41.904761904761905,61.311317803006006,57.847645407014625,36.51544548565562,-2.430918645455904,50.41606230772777,20.011432186004797,13.0,25.325959746192666,-40.09999999999991,-106.72984948283306,26.529849482833242,-73.4149247414166,-6.78507525858322,95.01519999999982,1.8691588785046727,-62.7557635693231,33.31492474141661,8,51.5,42.0,-17.5,27.1666259765625,86.0,1,0.059513830678960655,1.2857142857142858,1195.0,1.6956521739130435,1222.0,-1.1951219512195121,1214.0,0.059513830678960655
4718,2006-08-09,1204.0,1205.0,1180.0,1191.0,3666751.0,0.009220452640402277,2.3333333333333335,-1.1818181818181819,41.34615384615385,58.72468485923021,42.89284581176298,25.7321223434883,-13.4176938030364,38.01725718418675,19.49436160071411,25.0,21.494904018712532,-28.40000000000009,-95.98511203231692,39.18511203231674,-62.192556016158505,5.3925560161583235,76.25398399999995,32.0,-28.806376304119638,33.792556016158414,8,35.0,31.0,-24.0,16.1666259765625,78.0,2,0.04651162790697683,1.3636363636363635,1193.0,1.2857142857142858,1195.0,1.6956521739130435,1222.0,0.04651162790697683
4719,2006-08-10,1193.0,1196.0,1180.0,1195.0,5083752.0,-0.00913621262458475,7.0,-0.15384615384615385,35.1219512195122,55.19612600676271,48.663704661347765,38.63415691214345,-2.435303490778324,47.54028665138458,19.980368507045764,24.0,18.211768911794934,-39.34999999999991,-107.05609861359198,28.356098613592167,-73.20304930679595,-5.496950693203871,77.22858559999986,25.49019607843137,-29.801316493751326,33.853049306796024,8,46.0,42.0,-13.0,27.1666259765625,100.0,3,0.06202849958088841,2.3333333333333335,1204.0,1.3636363636363635,1193.0,1.2857142857142858,1195.0,0.06202849958088841
4720,2006-08-11,1190.0,1207.0,1187.0,1194.0,5618899.0,-0.0025146689019278634,-3.0,2.0,30.964467005076145,51.2056244638023,43.36954765773544,44.38220828086423,0.6408151701548377,49.155066569155,20.816834090075993,20.0,14.44863945451607,-42.65000000000009,-109.50183932437767,24.201839324377488,-76.07591966218888,-9.224080337811301,71.20572703999983,34.48275862068966,-14.679043331759125,33.42591966218877,8,49.0,45.0,-8.5,30.1666259765625,80.0,4,0.06974789915966384,7.0,1193.0,2.3333333333333335,1204.0,1.3636363636363635,1193.0,0.06974789915966384
4721,2006-08-14,1219.0,1219.0,1193.0,1200.0,4857402.0,0.024369747899159577,1.736842105263158,-4.75,42.05607476635513,48.47111425265658,7.824286312215236,18.78694587062273,-28.008990075510155,19.0486048959865,21.936405710821568,29.0,10.259004645670984,-15.200000000000045,-79.06367058862452,48.66367058862443,-47.131835294312395,16.731835294312305,34.08515433599996,100.0,51.48717040020016,31.93183529431229,8,20.0,16.0,-37.5,1.1666259765625,66.0,0,0.0451189499589828,-3.0,1190.0,7.0,1193.0,2.3333333333333335,1204.0,0.0451189499589828
4722,2006-08-15,1232.0,1234.0,1210.0,1221.0,7578390.0,0.01066447908121404,2.2,0.5789473684210527,44.14414414414415,44.32524653062991,-12.441200735574512,8.673143556737614,-39.88799342727657,4.829092240739328,22.493319757100483,24.0,4.357631712679449,-3.75,-65.69692125224037,58.19692125224037,-34.723460626120186,27.223460626120186,13.776638902400009,96.29629629629629,48.415286467432296,30.97346062612016,8,-14.5,3.0,-50.5,-12.388916015625,61.0,1,0.04301948051948057,1.736842105263158,1219.0,-3.0,1190.0,7.0,1193.0,0.04301948051948057
4723,2006-08-16,1232.0,1239.0,1223.0,1229.0,8331070.0,0.0,-1.1333333333333333,0.2727272727272727,43.89140271493213,42.8749085606841,-23.889142052740226,9.556925840826352,-39.00178762533028,3.6326805385974694,22.920757667809543,16.0,-1.5929000445426027,-4.0,-65.83849933495867,57.83849933495867,-34.919249667479335,26.919249667479335,7.198975012159963,88.13559322033898,40.558862998099116,30.91924966747932,8,-22.5,3.0,-44.5,-13.5,55.0,2,0.038149350649350655,2.2,1232.0,1.736842105263158,1219.0,-3.0,1190.0,0.038149350649350655
4724,2006-08-17,1228.0,1234.0,1219.0,1230.0,7442666.0,-0.0032467532467532756,2.0,-0.6666666666666666,39.62264150943396,40.863282869813126,-19.773827401385006,13.293379369136119,-33.17665289601405,6.454087302472544,22.477990759790224,15.0,-8.417464097726452,-7.400000000000091,-69.30791123664176,54.507911236641576,-38.353955618320924,23.553955618320742,-48.0,78.84615384615384,34.81912978723295,30.953955618320837,8,-18.5,7.0,-35.25,-10.05560302734375,62.0,3,0.043973941368078195,-1.1333333333333333,1232.0,2.2,1232.0,1.736842105263158,1219.0,0.043973941368078195
4725,2006-08-18,1232.0,1234.0,1223.0,1230.0,6020432.0,0.0032573289902280145,2.6666666666666665,-1.0,41.904761904761905,40.10626211279238,-24.815799669834632,7.969275890056679,-35.460835019432125,1.6061315343458773,21.802691542346135,11.0,-19.99259167547598,-2.2999999999999545,-63.595144480144654,58.995144480144745,-32.947572240072304,28.347572240072395,-50.92000000000007,84.78260869565217,40.715040856943546,30.647572240072403,8,-22.5,3.0,-40.5,-14.05560302734375,84.0,4,0.04951298701298712,2.0,1228.0,-1.1333333333333333,1232.0,2.2,1232.0,0.04951298701298712
4726,2006-08-21,1227.0,1234.0,1222.0,1234.0,4950858.0,-0.0040584415584415945,2.4285714285714284,-3.5,39.81042654028437,39.873558183405976,-16.53843547119618,10.515582973468554,-28.477599842113932,5.773716874484762,20.86828210032753,12.0,-22.559609816553802,-5.400000000000091,-65.02126077870116,54.22126077870098,-35.21063038935063,24.410630389350445,-44.86160000000018,58.620689655172406,14.05264723705379,29.81063038935051,8,-17.5,8.0,-38.0,-9.05560302734375,98.0,0,0.035044824775876116,2.6666666666666665,1232.0,2.0,1228.0,-1.1333333333333333,1232.0,0.035044824775876116
4727,2006-08-22,1227.0,1235.0,1218.0,1229.0,9395591.0,0.0,1.4285714285714286,0.2857142857142857,33.85416666666667,39.04111516346296,-12.525537326368521,8.925469032582896,-25.776478308582682,4.950592219811369,19.610300490282555,17.0,-26.109742944368918,-4.099999999999909,-62.95897507915174,54.758975079151924,-33.52948753957594,25.32948753957612,-43.82436800000028,42.857142857142854,2.7092626334098355,29.429487539575934,8,-17.5,12.0,-40.25,-35.16668701171875,91.0,1,0.04726976365118185,2.4285714285714284,1227.0,2.6666666666666665,1232.0,2.0,1228.0,0.04726976365118185
4728,2006-08-23,1231.0,1243.0,1225.0,1235.0,5939233.0,0.0032599837000815146,-1.25,2.0,57.02479338842975,41.47476429334269,-13.737457455305503,2.950243422281119,-27.166612677506464,-0.14149044207033512,18.40311431726282,18.0,-25.056751994496608,1.25,-56.233636115441186,58.733636115441186,-27.491818057720593,29.991818057720593,-45.75139328000023,52.0,7.045087119468292,28.741818057720636,8,-16.0,8.0,-44.25,-44.16668701171875,86.0,2,0.050365556458163985,1.4285714285714286,1227.0,2.4285714285714284,1227.0,2.6666666666666665,1232.0,0.050365556458163985
4729,2006-08-24,1249.0,1252.0,1233.0,1235.0,4150116.0,0.01462225832656383,-1.1111111111111112,-3.5,60.30534351145038,44.73486168293982,-25.656541485816433,-16.693213782094062,-42.48720322474128,-19.28191971583101,17.022158692074612,21.0,-21.396817216917498,19.75,-36.829241125307135,76.32924112530714,-8.539620562653454,48.039620562653454,-60.286309683200216,91.17647058823529,41.582944041559905,28.289620562653514,8,-26.5,-10.0,-62.0,-65.5,51.0,3,0.0304243394715773,-1.25,1231.0,1.4285714285714286,1227.0,2.4285714285714284,1227.0,0.0304243394715773
4730,2006-08-25,1242.0,1252.0,1242.0,1247.0,2878799.0,-0.005604483586869491,-3.0,-0.35714285714285715,71.17117117117117,47.96987239458605,-11.739130768578889,-12.70749607421999,-32.57598739617606,-13.474631511332518,15.311193609925411,10.0,-18.27385540046498,14.25,-39.053006728660876,67.55300672866088,-12.401503364330438,40.90150336433044,-48.223404908544126,70.58823529411765,14.344319405468298,26.65150336433046,8,-11.0,-3.0,-41.5,-57.5,55.0,4,0.03864734299516903,-1.1111111111111112,1249.0,-1.25,1231.0,1.4285714285714286,1227.0,0.03864734299516903
4731,2006-08-29,1248.0,1257.0,1246.0,1255.0,3854301.0,0.004830917874396157,1.0,1.4,73.91304347826087,51.27752787615458,-14.743290111037822,-21.212741792632187,-35.857407290481206,-20.484890758030815,13.468696158486788,15.0,-12.238299311092078,21.15000000000009,-29.997979329330065,72.29797932933025,-4.423989664664987,46.72398966466517,-49.565532515860696,76.92307692307693,13.231009935048476,25.573989664665092,8,-10.5,-9.0,-43.75,-60.0,68.0,1,0.054487179487179516,-3.0,1242.0,-1.1111111111111112,1249.0,-1.25,1231.0,0.054487179487179516
4732,2006-08-30,1259.0,1263.0,1250.0,1256.0,3299477.0,0.008814102564102644,1.3636363636363635,-0.42857142857142855,73.91304347826087,54.61326573874665,-24.038471963121992,-34.86672301042745,-43.9871929122246,-32.6720787019849,11.167133506535526,15.0,-4.260394161429531,32.700000000000045,-16.701044097211707,82.1010440972118,7.999477951394283,57.40052204860581,-54.7089792642746,89.47368421052632,20.873372646923556,24.700522048605844,8,-18.5,-20.0,-50.25,-67.5,64.0,2,0.052422557585385166,1.0,1248.0,-3.0,1242.0,-1.1111111111111112,1249.0,0.052422557585385166
4733,2006-08-31,1256.0,1265.0,1250.0,1258.0,3133246.0,-0.002382843526608447,-1.1428571428571428,-0.6666666666666666,79.43925233644859,59.037333608414954,-19.306319704320913,-36.32833419133658,-38.286088719848976,-30.587163883959647,8.744697195359489,15.0,-0.5805900472350913,31.34999999999991,-10.923669794503212,73.62366979450303,10.213165102748235,52.48683489725158,-44.66390175256174,71.875,-2.08846166611184,21.13683489725161,8,-14.5,-17.0,-43.75,-61.0,70.0,3,0.0493630573248407,1.3636363636363635,1259.0,1.0,1248.0,-3.0,1242.0,0.0493630573248407
4734,2006-09-01,1255.0,1262.0,1251.0,1258.0,2289061.0,-0.0007961783439490722,1.0,1.5,80.95238095238095,63.37595794703929,-15.72751571994695,-33.83390767106903,-35.346861725193776,-30.464129663873564,9.28523031704043,11.0,1.8445389087705735,28.299999999999955,-15.738738927399936,72.33873892739985,6.2806305362998955,50.31936946370001,-36.15095550720321,56.52173913043478,-21.50896759908747,22.019369463700002,9,-13.5,-16.0,-42.25,-60.0,74.0,4,0.04940239043824701,-1.1428571428571428,1256.0,1.3636363636363635,1259.0,1.0,1248.0,0.04940239043824701
4735,2006-09-04,1279.0,1279.0,1263.0,1263.0,3595488.0,0.01912350597609569,1.0,-5.333333333333333,80.0,67.84146610922991,-36.1622991662839,-56.22747085374931,-57.249959579433835,-55.281405066411935,10.471136846965248,24.0,5.132155297830877,49.450000000000045,-0.31354615896680116,99.21354615896689,24.56822692051651,74.33177307948358,-53.689821736194745,100.0,23.72593597852955,24.881773079483455,9,-30.5,-40.0,-61.75,-84.0,46.0,0,0.016419077404222104,1.0,1255.0,-1.1428571428571428,1256.0,1.3636363636363635,1259.0,0.016419077404222104
4736,2006-09-05,1274.0,1282.0,1266.0,1280.0,4626970.0,-0.003909304143862369,2.2,-0.375,72.82608695652175,72.17167947476936,-26.590506339661715,-47.43768473365276,-49.781069237541715,-51.01186256555252,11.961581233530918,16.0,9.96959054565491,40.5,-10.248087856119128,91.24808785611913,15.125956071940436,65.87404392805956,-40.09945025840352,75.0,1.2066216699575705,25.374043928059546,9,-20.5,-35.0,-51.75,-77.5,51.0,1,0.018053375196232402,1.0,1279.0,1.0,1255.0,-1.1428571428571428,1256.0,0.018053375196232402
4737,2006-09-06,1264.0,1277.0,1258.0,1269.0,3523046.0,-0.00784929356357933,-1.2352941176470589,0.8333333333333334,65.68627450980392,73.13406626603317,-12.058155778346645,-33.56680116312009,-37.21628699327903,-41.665954681650874,13.25841458827896,19.0,13.977626986076302,26.950000000000045,-21.761719113032996,75.66171911303309,2.594140443483411,51.30585955651668,-21.441549211890788,43.75,-27.063066106588224,24.355859556516567,9,-6.5,-25.0,-35.75,-65.5,64.0,2,0.04113924050632911,2.2,1274.0,1.0,1279.0,1.0,1255.0,0.04113924050632911
4738,2006-09-07,1260.0,1268.0,1256.0,1260.0,3931349.0,-0.0031645569620253333,-2.0,-0.0,65.68627450980392,73.73194748807245,-3.9246159554404585,-26.515789751457305,-31.128673661113453,-38.42091239696401,14.167507316571,12.0,19.158501933695106,20.15000000000009,-26.9748062958422,67.27480629584238,-3.4124031479209407,43.71240314792112,-10.342070353750387,29.03225806451613,-39.08072973345867,23.562403147921145,9,2.0,-21.0,-18.0,-53.0,62.0,3,0.050000000000000044,-1.2352941176470589,1264.0,2.2,1274.0,1.0,1279.0,0.050000000000000044
4739,2006-09-08,1267.0,1274.0,1263.0,1263.0,3139876.0,0.005555555555555536,-4.5,100.0,66.66666666666667,73.23144698757194,-9.055036230141923,-29.183917205308717,-36.59367399586881,-45.92993591671211,15.214904250232841,14.0,26.116614368027058,23.450000000000045,-19.633639586269055,66.53363958626915,1.9081802068656089,44.99181979313448,-11.520497690075217,42.30769230769231,-22.71781430025645,21.5418197931345,9,-3.0,-36.0,-21.75,-59.5,56.0,4,0.04656669297553284,-2.0,1260.0,-1.2352941176470589,1264.0,2.2,1274.0,0.04656669297553284
4740,2006-09-11,1273.0,1278.0,1257.0,1261.0,3217876.0,0.0047355958958168465,-1.1,3.0,71.69811320754718,72.98534362415931,-11.393382124389973,-30.195057647178146,-41.634301781615704,-52.62213145336182,16.628826499063486,21.0,28.428022420312118,25.299999999999955,-11.612984450624708,62.21298445062462,6.843507774687623,43.756492225312286,9.0,65.38461538461539,-0.4324247731470763,18.456492225312353,9,-7.0,-42.0,-28.5,-65.5,27.0,0,0.043990573448546844,-4.5,1267.0,-2.0,1260.0,-1.2352941176470589,1264.0,0.043990573448546844
4741,2006-09-12,1274.0,1282.0,1268.0,1277.0,5359469.0,0.0007855459544383603,1.1538461538461537,-0.25,71.96261682242991,72.76862955128921,-9.294885800913107,-28.315054204992748,-41.86919475088848,-54.47521083182096,17.810728826682077,14.0,29.01233886832847,23.549999999999955,-12.546216451376722,59.64621645137663,5.501891774311616,41.59810822568829,-17.0,69.23076923076923,0.48841135734132024,18.048108225688296,9,-8.0,-43.0,-32.0,-66.5,46.0,1,0.0400313971742543,-1.1,1273.0,-4.5,1267.0,-2.0,1260.0,0.0400313971742543
4742,2006-09-13,1285.0,1285.0,1274.0,1274.0,3901166.0,0.008634222919937207,1.0,-3.6666666666666665,73.6842105263158,72.12918046127446,-18.1249668311616,-37.03989539827535,-51.9927298306543,-66.5745885084707,18.556765989863734,11.0,29.314854706864026,31.90000000000009,-6.218375179368422,70.0183751793686,12.840812410315948,50.959187589684234,-28.0,100.0,27.936109455972343,19.059187589684242,9,-17.0,-52.5,-44.75,-77.5,32.0,2,0.03112840466926059,1.1538461538461537,1274.0,-1.1,1273.0,-4.5,1267.0,0.03112840466926059
4743,2006-09-14,1279.0,1290.0,1273.0,1287.0,2801034.0,-0.0046692607003890885,1.4285714285714286,-0.7272727272727273,64.70588235294119,70.32401395022559,-9.520498328846088,-28.81562652192497,-44.910011257847145,-61.56034550449931,19.247118685861533,17.0,28.693925838808582,23.549999999999955,-14.88504431606907,61.98504431606898,4.3324778419653285,42.76752215803458,-20.88000000000011,66.66666666666666,-2.8565263829227803,19.21752215803455,9,-6.0,-44.0,-39.25,-71.5,28.0,3,0.0383111806098515,1.0,1285.0,1.1538461538461537,1274.0,-1.1,1273.0,0.0383111806098515
4744,2006-09-15,1282.0,1286.0,1275.0,1276.0,3836618.0,0.0023455824863174435,-1.75,-0.75,70.40816326530613,69.25825431303738,-9.2617500045194,-29.052174358666207,-47.09248832241292,-65.57414888215544,20.160271509243728,11.0,27.405450677837052,23.84999999999991,-14.048895970577632,61.74889597057745,4.900552014711138,42.79944798528868,-21.967200000000048,75.75757575757575,6.106002297947498,18.94944798528878,9,-9.0,-47.0,-45.0,-74.5,36.0,4,0.03120124804992197,1.4285714285714286,1279.0,1.0,1285.0,1.1538461538461537,1274.0,0.03120124804992197
4745,2006-09-18,1293.0,1301.0,1280.0,1283.0,3849308.0,0.00858034321372858,-1.625,1.6666666666666667,71.84466019417475,69.14920689499883,-20.190223892663198,-37.1527307144238,-56.807909662974,-77.71169245900569,21.346635725690106,21.0,26.184071858025845,31.799999999999955,-7.044358799257225,70.64435879925713,12.377820600371479,51.22217939962843,-31.169168000000127,75.75757575757575,6.735570090130892,19.422179399628583,9,-14.5,-49.0,-56.0,-85.5,19.0,0,0.023201856148491906,-1.75,1282.0,1.4285714285714286,1279.0,1.0,1285.0,0.023201856148491906
4746,2006-09-19,1270.0,1294.0,1267.0,1289.0,5450868.0,-0.017788089713843824,-1.16,-1.9,54.78260869565218,67.93768847120418,2.439216063567301,-11.34791833799045,-32.86082154710948,-55.90582231566259,22.291557137570273,27.0,24.434388544879084,6.650000000000091,-28.839212593763932,42.139212593764114,-11.09460629688192,24.394606296882102,-5.035634560000062,8.823529411764707,-55.23160580037383,17.744606296882004,9,8.5,-23.0,-33.0,-62.5,48.0,1,0.023622047244094446,-1.625,1293.0,-1.75,1282.0,1.4285714285714286,1279.0,0.023622047244094446
4747,2006-09-20,1285.0,1286.0,1267.0,1267.0,2061866.0,0.011811023622047223,-1.1111111111111112,-0.9473684210526315,61.417322834645674,67.46336050729772,-10.357913412107791,-22.95692456705774,-46.526477688812975,-71.77647329378738,23.492682018305107,19.0,21.516478955654065,18.75,-13.56994658670419,51.06994658670419,2.5900267066479046,34.909973293352095,16.0,52.94117647058824,-9.706553458093708,16.1599732933521,9,-6.0,-29.5,-48.0,-77.5,30.0,2,0.027237354085603016,-1.16,1270.0,-1.625,1293.0,-1.75,1282.0,0.027237354085603016
4748,2006-09-21,1293.0,1295.0,1276.0,1285.0,5345977.0,0.006225680933852118,2.1666666666666665,0.4444444444444444,64.17910447761193,67.18696470851386,-14.734029199311408,-27.482947356572822,-53.232851457250035,-80.92878665732269,24.56026695986948,19.0,20.212019444987163,23.65000000000009,-6.235923459909145,53.53592345990933,8.707038270045587,38.592961729954595,7.319999999999936,76.47058823529412,12.508963833021468,14.942961729954565,9,-14.0,-33.5,-66.75,-85.5,23.0,3,0.018561484918793614,-1.1111111111111112,1285.0,-1.16,1270.0,-1.625,1293.0,0.018561484918793614
4749,2006-09-22,1287.0,1292.0,1280.0,1286.0,4074425.0,-0.004640371229698403,1.1818181818181819,0.125,53.44827586206897,65.15920500346073,-6.256632600796138,-19.489343825053766,-45.20856387297363,-75.57770845733603,25.319974990707937,13.0,20.180041715227617,15.75,-13.513773185484752,45.01377318548475,1.1181134072576242,30.381886592742376,12.65359999999987,58.82352941176471,-0.5555450111078954,14.63188659274241,9,-3.0,-27.5,-64.75,-79.5,21.0,4,0.015540015540015606,2.1666666666666665,1293.0,-1.1111111111111112,1285.0,-1.16,1270.0,0.015540015540015606
4750,2006-09-25,1290.0,1302.0,1284.0,1290.0,7967360.0,0.002331002331002363,-2.0,0.0,57.01754385964913,63.498641340929524,-7.366223603802155,-19.719977551020293,-45.785300390765315,-78.66579360230867,26.272095719641314,18.0,20.659327178476133,16.34999999999991,-10.594582503995298,43.294582503995116,2.8777087480023056,29.822291251997513,-23.0,65.71428571428571,7.967828149432044,13.472291251997556,9,-5.5,-30.0,-67.75,-82.5,11.0,0,0.02170542635658923,1.1818181818181819,1287.0,2.1666666666666665,1293.0,-1.1111111111111112,1285.0,0.02170542635658923
4751,2006-09-26,1316.0,1318.0,1292.0,1295.0,7980255.0,0.020155038759689825,1.08,100.0,70.0,63.08928461578332,-29.929386818750345,-42.5457242733105,-69.1389038777952,-104.78099660390376,27.278489267381456,28.0,21.243263023329973,38.950000000000045,8.6777267732582,69.22227322674189,23.813863386629237,54.086136613370854,-48.299999999999955,96.07843137254902,35.05119754316843,15.13613661337092,9,-23.5,-48.0,-93.75,-108.5,-22.0,1,-0.003039513677811523,-2.0,1290.0,1.1818181818181819,1287.0,2.1666666666666665,1293.0,-0.003039513677811523
4752,2006-09-27,1325.0,1326.0,1312.0,1316.0,6971092.0,0.006838905775075954,1.5454545454545454,0.42857142857142855,74.07407407407408,64.13019480702032,-36.49670895161648,-48.85233151914099,-75.75245658950303,-113.738587599737,28.187594180957966,14.0,21.101390527200238,44.65000000000009,8.7890110800829,80.51098891991728,26.719505540041382,62.5804944599588,-55.28800000000001,98.0,31.56549364408002,17.930494459958606,9,-28.5,-53.0,-102.75,-117.5,29.0,2,-0.005283018867924483,1.08,1316.0,-2.0,1290.0,1.1818181818181819,1287.0,-0.005283018867924483
4753,2006-09-28,1318.0,1325.0,1316.0,1322.0,3907402.0,-0.005283018867924483,-1.25,-0.4444444444444444,68.88888888888889,63.96138654297396,-26.130702144614133,-38.96715563889006,-67.23633248797478,-106.59452206549281,29.06417571042801,9.0,20.818196533159153,34.549999999999955,-3.121572417668176,72.22157241766809,15.714213791166003,53.385786208833906,-44.91072000000008,82.6086956521739,12.580240508755395,18.83578620883402,9,-21.5,-42.5,-93.75,-110.5,48.0,3,-0.0022761760242792084,1.5454545454545454,1325.0,1.08,1316.0,-2.0,1290.0,-0.0022761760242792084
4754,2006-09-29,1317.0,1329.0,1317.0,1322.0,4895462.0,-0.0007587253414264028,-3.8,1.25,66.92307692307693,63.41454395729642,-21.952368598809016,-34.87202002638287,-65.11966225346373,-105.5435150659298,30.03537572290656,12.0,19.354125179037055,30.450000000000045,-7.566478421566444,68.46647842156653,11.441760789216914,49.45823921078318,-40.73607680000009,73.33333333333333,2.6052080701073663,19.008239210783216,9,-19.0,-36.0,-90.0,-109.5,84.0,4,-0.0007593014426727773,-1.25,1318.0,1.5454545454545454,1325.0,1.08,1316.0,-0.0007593014426727773
4755,2006-10-02,1300.0,1323.0,1297.0,1322.0,4187321.0,-0.012908124525436548,1.1666666666666667,4.4,58.9041095890411,63.8724885010063,-4.308032292873577,-17.094531913990522,-47.62884107838886,-88.55536271745905,29.810687408778346,26.0,19.496532171882563,12.400000000000091,-25.89745078775536,50.69745078775554,-6.7487253938777485,31.54872539387793,-19.51719065600014,21.62162162162162,-47.259545953869,19.148725393877776,10,-2.0,-14.5,-69.25,-91.0,102.0,0,0.006153846153846176,-3.8,1317.0,-1.25,1318.0,1.5454545454545454,1325.0,0.006153846153846176
4756,2006-10-03,1297.0,1306.0,1289.0,1306.0,3836875.0,-0.002307692307692344,2.7777777777777777,0.4090909090909091,54.34782608695652,63.08698886237418,3.268394598300347,-12.946873718486586,-44.517377628131726,-85.30091421432962,29.266847251049498,17.0,18.817423928576545,8.25,-29.70773272579163,46.20773272579163,-10.728866362895815,27.228866362895815,-12.635815403520155,20.0,-43.08821939316704,18.978866362895833,10,5.5,-9.5,-62.0,-85.0,87.0,1,0.0030840400925211675,1.1666666666666667,1300.0,-3.8,1317.0,-1.25,1318.0,0.0030840400925211675
4757,2006-10-04,1316.0,1319.0,1294.0,1298.0,4273046.0,0.014649190439475657,1.0833333333333333,-2.0,62.25165562913907,62.87282787921052,-12.149461074928695,-29.356544248458704,-62.79597932978845,-103.84469226141732,29.45904568304647,25.0,17.50599087774208,24.65000000000009,-13.293309513542226,62.59330951354241,5.678345243228932,43.62165475677125,-28.06495017123848,67.5,4.663485529929702,18.97165475677113,10,-11.5,-26.5,-77.75,-103.5,84.0,2,-0.016717325227963542,2.7777777777777777,1297.0,1.1666666666666667,1300.0,-3.8,1317.0,-0.016717325227963542
4758,2006-10-05,1323.0,1330.0,1318.0,1321.0,5026911.0,0.005319148936170137,-2.0,0.1111111111111111,63.225806451612904,63.95922016693761,-16.144170542789425,-33.09135422925874,-69.13955635518778,-110.3963584734006,29.94999986925836,14.0,20.388340201966912,28.5,-8.941884792841165,65.94188479284117,9.779057603579531,47.22094239642047,-34.0,82.92682926829268,20.827315463032434,18.720942396420575,10,-16.0,-33.0,-83.25,-108.5,80.0,3,0.023431594860166216,1.0833333333333333,1316.0,2.7777777777777777,1297.0,1.1666666666666667,1300.0,0.023431594860166216
4759,2006-10-06,1326.0,1330.0,1319.0,1327.0,5025492.0,0.0022675736961450532,2.142857142857143,-0.5,61.22448979591836,64.42665860430087,-14.561543062867031,-33.14389287518293,-71.4669770198318,-111.98574017844885,30.211981281047983,11.0,21.4076273202038,28.549999999999955,-9.065646240673232,66.16564624067314,9.742176879663248,47.35782312033666,-32.90000000000009,90.2439024390244,28.63805838934511,18.80782312033662,10,-16.5,-35.5,-85.75,-111.5,76.0,4,0.030165912518853588,-2.0,1323.0,1.0833333333333333,1316.0,2.7777777777777777,1297.0,0.030165912518853588
4760,2006-10-09,1329.0,1330.0,1320.0,1320.0,11181401.0,0.002262443438914019,-1.2222222222222223,-9.0,73.22834645669292,64.78536376615564,-12.792926675339231,-33.44831567227993,-74.16476326774955,-113.6852867983157,30.92244719050837,10.0,21.534943704038596,28.75,-9.53356800176175,67.03356800176175,9.608215999119238,47.89178400088076,-32.210000000000036,97.5609756097561,28.069058126262917,19.141784000880847,10,-19.5,-36.0,-88.75,-113.5,66.0,0,0.05417607223476306,2.142857142857143,1326.0,-2.0,1323.0,1.0833333333333333,1316.0,0.05417607223476306
4761,2006-10-10,1325.0,1336.0,1322.0,1326.0,11032898.0,-0.0030097817908201208,-3.0,-0.1111111111111111,67.24137931034483,64.02617545907461,-8.249548020368593,-26.805975986568683,-69.70937134565838,-108.28844180592341,31.57420601093326,14.0,24.10186133297384,22.200000000000045,-15.51136921962825,59.91136921962834,3.344315390185784,41.05568460981431,-24.889000000000124,73.80952380952381,2.1321757324195545,18.85568460981418,10,-12.5,-29.0,-81.25,-100.5,87.0,1,0.058113207547169754,-1.2222222222222223,1329.0,2.142857142857143,1326.0,-2.0,1323.0,0.058113207547169754
4762,2006-10-11,1325.0,1328.0,1315.0,1328.0,11050319.0,0.0,7.666666666666667,3.0,64.81481481481481,63.57350056195527,-9.219027221263786,-24.934005604924096,-69.37354191303189,-106.91289940284014,31.93238518023196,13.0,26.242745576396146,20.200000000000045,-17.778387205552463,58.17838720555255,1.2108063972239052,39.189193602776186,-20.58232000000021,47.61904761904761,-22.483210389113786,18.98919360277625,10,-12.5,-29.0,-78.75,-100.5,81.0,2,0.044528301886792354,-3.0,1325.0,-1.2222222222222223,1329.0,2.142857142857143,1326.0,0.044528301886792354
4763,2006-10-12,1328.0,1332.0,1320.0,1323.0,13164329.0,0.0022641509433962703,-1.1818181818181819,-1.6666666666666667,69.52380952380952,63.86247085092555,-11.903090133047044,-25.375860653145537,-72.60844864377623,-108.87319178857024,32.145607901161426,12.0,24.403064768556078,20.75,-16.536232819805036,58.036232819805036,2.106883590097368,39.39311640990263,-19.792441600000075,61.904761904761905,-9.22661449271785,18.643116409902532,10,-15.5,-32.0,-79.75,-103.5,73.0,3,0.054216867469879526,7.666666666666667,1325.0,-3.0,1325.0,-1.2222222222222223,1329.0,0.054216867469879526
4764,2006-10-13,1322.0,1325.0,1309.0,1323.0,4621031.0,-0.004518072289156572,5.4,-0.2,64.81481481481481,64.51921587601151,-5.720862894086167,-17.102357606282567,-64.50007508422368,-101.50654129265331,32.07949495461305,19.0,20.82834896189138,12.75,-23.096896657840944,48.596896657840944,-5.173448328920358,30.673448328920358,14.0,48.148148148148145,-22.69073437716157,17.923448328920433,10,-9.5,-25.5,-71.5,-97.5,58.0,4,0.0612708018154311,-1.1818181818181819,1328.0,7.666666666666667,1325.0,-3.0,1325.0,0.0612708018154311
4765,2006-10-16,1323.0,1329.0,1318.0,1325.0,2275480.0,0.0007564296520423675,1.2,2.0,54.21686746987952,64.50466491855852,-3.481309129700776,-16.59018253053364,-63.59451471060265,-101.2958399757099,31.434914800814408,11.0,18.53359072409512,12.25,-23.242771688093853,47.74277168809385,-5.496385844046927,29.996385844046927,12.460000000000036,51.85185185185185,-15.141947222277878,17.746385844046873,10,-8.0,-26.5,-75.5,-98.5,60.0,0,0.05971277399848818,5.4,1322.0,-1.1818181818181819,1328.0,7.666666666666667,1325.0,0.05971277399848818
4766,2006-10-17,1300.0,1322.0,1299.0,1318.0,3887247.0,-0.017384731670445963,-1.3,9.0,37.113402061855666,61.7115256333048,22.338080980894574,9.246660944936366,-38.046503949852195,-77.82931005801402,31.32983486560602,24.0,16.08104138194858,-12.25,-42.66381265145583,18.163812651455828,-27.456906325727914,2.956906325727914,34.93080000000009,3.0303030303030303,-57.561171023183306,15.206906325727868,10,17.5,1.5,-51.5,-65.0,81.0,1,0.07307692307692304,1.2,1323.0,5.4,1322.0,-1.1818181818181819,1328.0,0.07307692307692304
4767,2006-10-18,1320.0,1326.0,1311.0,1311.0,3368239.0,0.01538461538461533,-2.3333333333333335,-0.5,50.909090909090914,60.34300168413569,3.3136123956887786,-8.42893905587107,-55.149081137313715,-96.71482890429456,31.292016748328997,26.0,16.500557964339805,6.0,-21.720408594199853,33.72040859419985,-7.860204297099926,19.860204297099926,13.493568000000096,63.63636363636363,5.589092057303283,13.86020429709989,10,-2.5,-18.5,-71.5,-85.0,59.0,2,0.06969696969696959,-1.3,1300.0,1.2,1323.0,5.4,1322.0,0.06969696969696959
4768,2006-10-19,1317.0,1328.0,1308.0,1320.0,5753125.0,-0.002272727272727315,1.105263157894737,-0.3333333333333333,50.0,59.09583615125588,6.004438771912419,-3.7299664886986648,-49.58139713717787,-92.71824821248947,30.779331807243082,20.0,18.12079837408328,1.7999999999999545,-24.111590578611185,27.711590578611094,-11.155795289305615,14.755795289305524,15.113825280000128,60.0,3.7257728703898465,12.955795289305536,10,0.5,-15.5,-66.75,-82.0,62.0,3,0.06757782839787385,-2.3333333333333335,1320.0,-1.3,1300.0,1.2,1323.0,0.06757782839787385
4769,2006-10-20,1307.0,1330.0,1301.0,1320.0,3734991.0,-0.00759301442672744,-1.32,4.333333333333333,53.33333333333333,56.88527913754926,14.556644514560276,8.269173229766693,-36.72235679685832,-81.72179810266152,30.087210808399224,29.0,16.61266517623517,-9.200000000000045,-31.87017516701212,13.47017516701203,-20.535087583506083,2.1350875835059924,23.789272268800232,25.806451612903224,-33.41143419090343,11.335087583506086,10,10.5,-5.5,-53.0,-72.0,55.0,4,0.0719204284621271,1.105263157894737,1317.0,-2.3333333333333335,1320.0,-1.3,1300.0,0.0719204284621271
4770,2006-10-23,1318.0,1324.0,1306.0,1315.0,2387003.0,0.00841622035195111,1.4,-0.23076923076923078,59.292035398230084,56.00201870286985,2.04752169874655,-0.553984999208069,-44.57983451381733,-91.58739877624907,28.92402112800294,18.0,14.520231812356542,0.40000000000009095,-18.622424440030272,19.422424440030454,-9.111212220015204,9.911212220015386,12.0,61.29032258064516,-2.7690467656770252,9.511212220015192,10,-2.5,-16.5,-64.0,-83.0,44.0,0,0.047040971168436974,-1.32,1307.0,1.105263157894737,1317.0,-2.3333333333333335,1320.0,0.047040971168436974
4771,2006-10-24,1312.0,1320.0,1305.0,1314.0,3716037.0,-0.004552352048558417,1.1428571428571428,-0.6666666666666666,47.99999999999999,54.1337059456682,6.715781429814797,5.40826455532374,-36.3771404649392,-84.5083068085637,27.07334840147083,15.0,12.433688386825452,-5.400000000000091,-24.576740297005017,13.776740297004835,-14.988370148502554,4.188370148502372,18.0,37.93103448275862,-24.631762014597598,9.588370148502504,10,3.5,-10.5,-50.75,-75.5,63.0,1,0.05411585365853666,1.4,1318.0,-1.32,1307.0,1.105263157894737,1317.0,0.05411585365853666
4772,2006-10-25,1318.0,1320.0,1310.0,1310.0,2586864.0,0.004573170731707377,-1.5,-4.0,47.474747474747474,51.68381016243909,-0.42643465486480636,-1.2048183241399784,-40.478404086476075,-89.07999415307359,24.856268798068864,10.0,8.476292464413973,0.9500000000000455,-17.89535402741967,19.795354027419762,-8.472677013709927,10.372677013710017,10.759999999999991,58.620689655172406,-1.3097576023825823,9.422677013709862,10,-3.5,-16.5,-55.25,-81.5,45.0,2,0.04779969650986349,1.1428571428571428,1312.0,1.4,1318.0,-1.32,1307.0,0.04779969650986349
4773,2006-10-26,1315.0,1324.0,1311.0,1321.0,2537221.0,-0.0022761760242792084,1.1666666666666667,-0.75,44.444444444444436,49.42043567684238,0.5985308231931867,1.6431506268381781,-35.575380139172466,-84.78236302883079,22.6135740996829,13.0,5.727724964069466,-1.900000000000091,-20.76126635246942,16.961266352469238,-11.330633176234642,7.53063317623446,12.569600000000037,48.275862068965516,-7.497095186313466,9.430633176234625,10,-0.5,-9.0,-47.75,-78.5,32.0,3,0.048669201520912475,-1.5,1318.0,1.1428571428571428,1312.0,1.4,1318.0,0.048669201520912475
4774,2006-10-27,1316.0,1321.0,1308.0,1315.0,2168032.0,0.0007604562737641984,1.3636363636363635,-0.16666666666666666,43.29896907216495,48.207335854874096,-1.4997929335086155,0.5948923200649006,-34.49254818877398,-83.98672868423637,20.037731910644617,13.0,3.3419856279717806,-0.849999999999909,-19.715451575714496,18.01545157571468,-10.282725787857316,8.582725787857498,10.426816000000144,57.89473684210527,7.101679129453686,9.432725787857295,10,-1.5,-8.0,-46.75,-79.5,40.0,4,0.0478723404255319,1.1666666666666667,1315.0,-1.5,1318.0,1.1428571428571428,1312.0,0.0478723404255319
4775,2006-10-30,1308.0,1314.0,1297.0,1308.0,6366217.0,-0.006079027355623046,1.8333333333333333,0.0,41.58415841584158,48.704086560872526,4.636246665287899,9.723490707553083,-24.588685138884102,-74.31518720718714,19.115782414552513,19.0,-0.2148894127294625,-9.25,-26.912031831552667,8.412031831552667,-18.081015915776334,-0.4189840842236663,17.329743360000066,40.74074074074074,-6.845906055018794,8.831015915776332,10,5.5,2.0,-36.25,-71.5,53.0,0,0.041284403669724856,1.3636363636363635,1316.0,1.1666666666666667,1315.0,-1.5,1318.0,0.041284403669724856
4776,2006-10-31,1301.0,1319.0,1301.0,1305.0,5847614.0,-0.005351681957186494,-8.0,-100.0,38.888888888888886,47.36850855862786,13.178918115862416,17.959308789146235,-15.565719563275707,-65.52367623093232,18.580454038915523,18.0,-3.1568718604812602,-16.450000000000045,-33.21431046183761,0.31431046183752187,-24.832155230918943,-8.067844769081148,22.629958758400107,14.814814814814813,-31.414132224659912,8.382155230918826,10,12.5,11.5,-28.75,-64.0,57.0,1,0.046887009992313544,1.8333333333333333,1308.0,1.3636363636363635,1316.0,1.1666666666666667,1315.0,0.046887009992313544
4777,2006-11-01,1294.0,1305.0,1281.0,1285.0,7725627.0,-0.005380476556494984,-1.8235294117647058,-2.25,34.82142857142857,45.68200062211992,17.99537073175975,24.48181160227955,-6.582385431372359,-56.41937201675182,17.87090319351406,24.0,-4.992125603293289,-22.34999999999991,-42.130639125374046,-2.5693608746257723,-32.240319562686864,-12.459680437312954,28.032161232896215,30.23255813953488,-13.434620361105061,9.890319562687019,11,11.5,14.5,-13.75,-49.0,76.0,2,0.06259659969088105,-8.0,1301.0,1.8333333333333333,1308.0,1.3636363636363635,1316.0,0.06259659969088105
4778,2006-11-02,1354.0,1360.0,1320.0,1321.0,27812692.0,0.04636785162287471,-1.2857142857142858,3.6666666666666665,59.63855421686747,46.382580720290385,-40.458922766383694,-34.86417149288832,-63.989905688354156,-114.04061030995808,16.717418830334797,66.0,-1.6133484921151648,36.09999999999991,10.210355656976617,61.9896443430232,23.155177828488377,49.04482217151144,-73.0,92.40506329113924,47.26797112738113,12.944822171511621,11,-33.5,-33.5,-69.75,-105.0,10.0,3,0.006646971935007295,-1.8235294117647058,1294.0,-8.0,1301.0,1.8333333333333333,1308.0,0.006646971935007295
4779,2006-11-03,1366.0,1390.0,1355.0,1359.0,12174325.0,0.008862629246676468,-3.6666666666666665,0.21212121212121213,62.14689265536723,46.699787082194504,-48.2876023667618,-46.07617092055443,-73.78481616039926,-123.66372242223997,15.849800480771044,36.0,-0.8954207976235011,46.09999999999991,12.533726199654438,79.66627380034538,29.31686309982706,62.88313690017276,-85.0,77.98165137614679,32.30206961354865,16.78313690017274,11,-30.5,-30.5,-80.0,-113.0,5.0,4,-0.013909224011713017,-1.2857142857142858,1354.0,-1.8235294117647058,1294.0,-8.0,1301.0,-0.013909224011713017
4780,2006-11-06,1401.0,1404.0,1370.0,1372.0,10953519.0,0.02562225475841884,-1.0606060606060606,4.142857142857143,76.71957671957672,49.89085116214748,-78.53466579265842,-79.48055040256622,-105.90189395758443,-155.93144341690004,15.071557818852298,38.0,1.2165055462758119,77.5,28.11003724388752,126.88996275611248,52.805018621943645,102.19498137805635,-115.6400000000001,97.5609756097561,44.56623561954622,24.69498137805628,11,-58.5,-58.5,-111.5,-146.5,-21.0,0,-0.032119914346895095,-3.6666666666666665,1366.0,-1.2857142857142858,1354.0,-1.8235294117647058,1294.0,-0.032119914346895095
4781,2006-11-07,1402.0,1403.0,1388.0,1401.0,4674836.0,0.0007137758743753775,9.0,0.034482758620689655,74.11764705882354,52.851173338155924,-73.11435355558547,-78.43766698256672,-104.1413395833606,-154.32528231146352,14.011080563007717,15.0,4.018269332736509,74.65000000000009,14.038119976382177,135.261880023618,44.34405998819125,104.95594001180893,-109.52160000000003,98.3739837398374,44.79516207479003,30.305940011808943,11,-59.5,-59.5,-110.25,-147.5,-6.0,1,-0.02924393723252494,-1.0606060606060606,1401.0,-3.6666666666666665,1366.0,-1.2857142857142858,1354.0,-0.02924393723252494
4782,2006-11-08,1384.0,1388.0,1368.0,1370.0,7212224.0,-0.012838801711840264,-1.2222222222222223,14.0,68.10810810810811,55.480469300785224,-50.028762857685024,-58.8059106222081,-83.88764726278077,-133.81329921435872,13.07258573804266,34.0,5.022755317536166,53.700000000000045,-11.962935150882004,119.3629351508821,20.868532424558907,86.53146757544118,-84.83030400000007,76.19047619047619,22.456273649636003,32.83146757544106,11,-41.5,-41.5,-89.0,-129.5,15.0,2,-0.018786127167630062,9.0,1402.0,-1.0606060606060606,1401.0,-3.6666666666666665,1366.0,-0.018786127167630062
4783,2006-11-09,1400.0,1405.0,1384.0,1384.0,7904168.0,0.011560693641618602,-1.625,1.1428571428571428,74.34554973821989,58.93008937479132,-58.897202379271675,-72.87143744632317,-97.30485352745336,-147.2785776415992,12.090021047797677,21.0,8.757257250220846,66.09999999999991,-6.554626396668027,138.75462639666785,29.77268680166594,102.42731319833388,-94.54048576000014,90.0,31.380953171831585,36.32731319833392,11,-57.0,-57.0,-103.0,-145.5,5.0,3,-0.021428571428571463,-1.2222222222222223,1384.0,9.0,1402.0,-1.0606060606060606,1401.0,-0.021428571428571463
4784,2006-11-10,1403.0,1407.0,1397.0,1400.0,4984737.0,0.002142857142857224,-1.2222222222222223,0.1875,73.22404371584699,62.44563218590304,-53.92972360334625,-73.24741197163803,-97.60170999712614,-148.09985693922158,11.907988570827746,10.0,12.629490322865877,65.04999999999995,-13.595038656359975,143.69503865635988,25.727480671820103,104.3725193281798,-89.57724689920019,89.74358974358975,30.162760335439458,39.32251932817991,11,-59.0,-59.0,-104.5,-148.0,7.0,4,-0.027797576621525266,-1.625,1400.0,-1.2222222222222223,1384.0,9.0,1402.0,-0.027797576621525266
4785,2006-11-13,1402.0,1408.0,1396.0,1397.0,3575337.0,-0.0007127583749109156,-2.4285714285714284,1.6666666666666667,75.28089887640449,66.48918885118255,-42.68206102097747,-69.59356958875878,-94.62816369668872,-144.9846681287895,11.525541186383201,12.0,17.57117130966708,60.09999999999991,-23.182398468907877,143.3823984689077,18.45880076554613,101.74119923445369,-79.21952220928006,85.0,21.743704238918866,41.64119923445384,11,-57.5,-57.5,-102.0,-147.0,11.0,0,-0.022111269614835893,-1.2222222222222223,1403.0,-1.625,1400.0,-1.2222222222222223,1384.0,-0.022111269614835893
4786,2006-11-14,1395.0,1404.0,1388.0,1400.0,6534734.0,-0.004992867332382356,1.4615384615384615,-1.0,71.50837988826815,70.56551677527582,-23.40746919395474,-58.08978211458543,-85.53407815285914,-135.69710437763297,12.243244607153676,16.0,22.9487556983413,48.34999999999991,-35.70330388945945,132.40330388945927,6.323348055270344,90.37665194472947,-61.99317954416642,67.5,3.5062506618012037,42.02665194472965,11,-31.0,-50.5,-93.75,-140.0,17.0,1,-0.010752688172043001,-2.4285714285714284,1402.0,-1.2222222222222223,1403.0,-1.625,1400.0,-0.010752688172043001
4787,2006-11-15,1412.0,1414.0,1396.0,1403.0,4176018.0,0.012186379928315505,1.7692307692307692,-1.8,75.12953367875647,72.28673671548573,-24.483629043186966,-71.51035039046246,-99.87689640520512,-150.20762691318396,12.905094333618244,19.0,30.25684506674793,60.75,-27.14437440831125,148.64437440831125,16.802812795844375,104.69718720415563,-69.99399799886646,93.33333333333333,26.22151979577731,43.947187204155654,11,-27.5,-64.5,-107.75,-154.0,-6.0,2,-0.011331444759206777,1.4615384615384615,1395.0,-2.4285714285714284,1402.0,-1.2222222222222223,1403.0,-0.011331444759206777
4788,2006-11-16,1406.0,1417.0,1404.0,1411.0,2769031.0,-0.004249291784702569,-1.8888888888888888,-0.5555555555555556,72.72727272727272,73.46233450125301,-11.545897816717343,-61.66227917010792,-91.10569816590646,-141.96727271995883,13.826484236668074,13.0,39.23212819349828,50.299999999999955,-39.28876809298026,139.88876809298017,5.50561595350996,95.09438404648995,-53.91483827902516,62.06896551724138,-5.95226933129932,44.79438404649006,11,-13.5,-57.0,-101.75,-148.0,12.0,3,-0.004978662873399764,1.7692307692307692,1412.0,1.4615384615384615,1395.0,-2.4285714285714284,1402.0,-0.004978662873399764
4789,2006-11-17,1401.0,1411.0,1393.0,1404.0,3471156.0,-0.0035561877667140696,1.1176470588235294,0.6,73.84615384615384,73.1430652930949,-1.1834953735478848,-51.920972357359005,-83.56112970661616,-135.0685588877293,15.016549927679268,18.0,50.24622661588137,40.59999999999991,-48.08964218878987,129.28964218878968,-3.744821094394865,84.94482109439468,-38.52846415438103,44.827586206896555,-25.543793024948613,44.344821094394874,11,-8.5,-52.0,-96.75,-143.0,25.0,4,0.002855103497501732,-1.8888888888888888,1406.0,1.7692307692307692,1412.0,1.4615384615384615,1395.0,0.002855103497501732
4790,2006-11-20,1380.0,1398.0,1374.0,1398.0,5073927.0,-0.01498929336188437,1.6666666666666667,6.0,68.89952153110048,72.56327356779235,18.46631964066978,-27.445052244788258,-60.40154711926425,-112.60799303637009,15.936554848844086,27.0,52.898766975889885,16.5,-70.26283463373443,103.26283463373443,-26.8814173168671,59.8814173168671,-8.803909889679971,13.953488372093023,-60.82455765533335,43.381417316867186,11,12.5,-31.0,-75.5,-122.0,41.0,0,0.021739130434782705,1.1176470588235294,1401.0,-1.8888888888888888,1406.0,1.7692307692307692,1412.0,0.021739130434782705
4791,2006-11-21,1383.0,1390.0,1377.0,1381.0,6539875.0,0.0021739130434783593,-1.6,-0.1111111111111111,71.70731707317074,72.96318567502153,13.955286124141821,-26.19627812556928,-61.19481627619189,-114.22692441942581,16.971227755842435,13.0,54.33411128277021,15.950000000000045,-67.69454869453375,99.59454869453384,-25.87227434726674,57.77227434726683,34.0,20.930232558139537,-57.02535663562368,41.82227434726688,11,12.5,-34.0,-77.25,-125.0,45.0,1,0.021691973969631295,1.6666666666666667,1380.0,1.1176470588235294,1401.0,-1.8888888888888888,1406.0,0.021691973969631295
4792,2006-11-22,1381.0,1391.0,1368.0,1383.0,6157794.0,-0.001446131597975464,1.5555555555555556,-1.0,59.183673469387756,71.27853275626241,17.304764754503594,-20.273932214841352,-57.320444730338295,-110.85943197226652,17.91064993976257,23.0,49.50095140444546,10.799999999999955,-69.75491752114499,91.3549175211449,-29.477458760572517,51.077458760572426,35.200000000000045,26.53061224489796,-47.54840583596263,40.27745876057248,11,11.5,-32.0,-71.5,-123.0,58.0,2,0.022447501810282322,-1.6,1383.0,1.6666666666666667,1380.0,1.1176470588235294,1401.0,0.022447501810282322
4793,2006-11-23,1379.0,1385.0,1369.0,1385.0,4158587.0,-0.0014482259232440065,4.333333333333333,3.0,54.744525547445264,69.22525295977331,17.894440575532144,-13.948520406217995,-53.23724035174814,-107.36194918434717,18.63094349265791,16.0,45.47056304971511,5.599999999999909,-70.69416753590212,81.89416753590194,-32.54708376795111,43.747083767950926,35.271999999999935,25.581395348837212,-46.02097155409553,38.147083767951,11,13.5,-30.0,-69.5,-121.0,63.0,3,0.019579405366207503,1.5555555555555556,1381.0,-1.6,1383.0,1.6666666666666667,1380.0,0.019579405366207503
4794,2006-11-24,1379.0,1383.0,1370.0,1381.0,3409545.0,0.0,3.3333333333333335,0.3333333333333333,39.2156862745098,65.21800711511835,15.792804675966181,-9.472372934556915,-51.207798574951994,-106.00893514262634,19.609573807220844,13.0,43.57898956145755,2.4500000000000455,-68.90817734275743,73.80817734275752,-33.22908867137858,38.12908867137867,33.42111999999997,36.666666666666664,-30.34459476886567,35.679088671378686,11,13.5,-30.0,-69.5,-121.0,54.0,4,0.028281363306744023,4.333333333333333,1379.0,1.5555555555555556,1381.0,-1.6,1383.0,0.028281363306744023
4795,2006-11-27,1362.0,1382.0,1362.0,1375.0,3751099.0,-0.012327773749093551,-2.076923076923077,6.5,33.050847457627114,60.94494795615823,29.638961390154464,12.41723754016789,-32.688672722402316,-87.58136771857062,20.08776424437852,20.0,38.292058596971174,-17.25,-81.41057159474622,46.910571594746216,-49.33028579737311,14.830285797373108,48.64427520000004,0.0,-60.43980174731475,32.080285797373094,11,27.5,-13.0,-52.5,-104.0,58.0,0,0.04698972099853149,3.3333333333333335,1379.0,4.333333333333333,1379.0,1.5555555555555556,1381.0,0.04698972099853149
4796,2006-11-28,1362.0,1371.0,1352.0,1362.0,5882034.0,0.0,1.1111111111111112,-0.0,39.0,56.930555325185296,27.340815430170096,18.152193401484283,-30.39675360033152,-86.18720879423904,21.123452447006,19.0,32.934001697078656,-20.299999999999955,-73.69465772603326,33.09465772603335,-46.99732886301672,6.39732886301681,45.72561868799994,25.64102564102564,-31.45122227813803,26.697328863016693,11,22.5,-13.0,-53.5,-104.0,40.0,1,0.043318649045521296,-2.076923076923077,1362.0,3.3333333333333335,1379.0,4.333333333333333,1379.0,0.043318649045521296
4797,2006-11-29,1375.0,1382.0,1364.0,1364.0,5992206.0,0.009544787077826689,-2.272727272727273,100.0,37.11340206185568,52.973458584583405,9.544083288214551,12.154836566484619,-41.39008775156685,-97.60749883501148,20.84577238673222,20.0,27.303086456924575,-11.349999999999909,-45.28662824792764,22.58662824792782,-28.318314123963773,5.618314123963955,28.267569192959854,69.6969696969697,16.074689946428066,16.968314123963868,11,6.5,-26.0,-66.5,-113.5,22.0,2,0.03854545454545444,1.1111111111111112,1362.0,-2.076923076923077,1362.0,3.3333333333333335,1379.0,0.03854545454545444
4798,2006-11-30,1363.0,1383.0,1361.0,1365.0,4417503.0,-0.008727272727272695,-6.333333333333333,-0.18181818181818182,31.132075471698116,48.227449876310544,16.542729003920158,26.20732864152933,-27.73939321720286,-84.16136650647718,20.543872019730387,22.0,22.386875216665885,-23.799999999999955,-56.13118097369511,8.5311809736952,-39.96559048684753,-7.634409513152377,36.16616365752316,35.483870967741936,-13.008771965152107,16.165590486847552,11,12.0,-14.0,-55.0,-98.5,24.0,3,0.055759354365370495,-2.272727272727273,1375.0,1.1111111111111112,1362.0,-2.076923076923077,1362.0,0.055759354365370495
4799,2006-12-01,1347.0,1370.0,1339.0,1368.0,7346728.0,-0.011738811445341168,1.48,10.5,27.272727272727266,43.60225051426908,26.906828954546654,42.91098077719698,-10.047158808702306,-66.41038040703961,19.57334006932562,31.0,14.114733407542417,-38.84999999999991,-74.68162378617308,-3.018376213826741,-56.76581189308649,-20.934188106913325,48.392870564921395,18.181818181818183,-24.631542841699233,17.91581189308657,12,18.0,2.0,-36.75,-74.0,43.0,4,0.07052709725315509,-6.333333333333333,1363.0,-2.272727272727273,1375.0,1.1111111111111112,1362.0,0.07052709725315509
4800,2006-12-04,1356.0,1366.0,1342.0,1346.0,6548325.0,0.006681514476614803,-1.6666666666666667,-0.47619047619047616,34.14634146341464,39.428808779851735,15.806648925745776,32.007898853953066,-17.312167169510303,-73.42961190272217,18.159941583715735,24.0,6.358605116100762,-27.59999999999991,-65.04132251370083,9.841322513701016,-46.32066125685037,-8.879338743149447,33.7535835084293,38.63636363636363,-1.0107513906267158,18.720661256850413,12,9.0,-7.0,-44.75,-79.0,53.0,0,0.05678466076696176,1.48,1347.0,-6.333333333333333,1363.0,-2.272727272727273,1375.0,0.05678466076696176
4801,2006-12-05,1361.0,1366.0,1354.0,1356.0,3948513.0,0.0036873156342183133,-1.6666666666666667,0.5,27.027027027027017,35.85584806403388,8.222443509699133,25.063825669148628,-21.32148927290791,-76.46352808414463,16.670161287666122,12.0,-1.6335966810863738,-20.549999999999955,-58.238334087776366,17.138334087776457,-39.394167043888274,-1.7058329561116352,23.67822515758644,50.0,16.435636572606498,18.84416704388825,12,1.0,-12.0,-49.25,-84.0,55.0,1,0.04335047759000732,-1.6666666666666667,1356.0,1.48,1347.0,-6.333333333333333,1363.0,0.04335047759000732
4802,2006-12-06,1358.0,1366.0,1354.0,1363.0,3614855.0,-0.0022042615723733006,1.1818181818181819,-1.0,27.77777777777777,32.85954275629304,8.51191130712732,27.422040568839748,-17.63538729615243,-71.70250198136523,16.170291576250072,12.0,-7.694813374531577,-22.25,-61.34973751421239,16.849737514212393,-41.799868757106196,-2.7001312428938036,22.110402641827704,43.18181818181818,12.676862790556807,19.549868757106214,12,3.0,-9.0,-45.0,-81.0,55.0,2,0.032400589101620136,-1.6666666666666667,1361.0,-1.6666666666666667,1356.0,1.48,1347.0,0.032400589101620136
4803,2006-12-07,1370.0,1379.0,1355.0,1360.0,4350950.0,0.008836524300441795,-1.4,-2.0,36.521739130434774,32.56021529584026,-5.474720837120458,13.765017829847466,-28.570032886795616,-82.26896404596846,14.863411499582519,24.0,-14.664646123662124,-8.75,-46.95099199588708,29.45099199588708,-27.850495997943426,10.350495997943426,-31.0,77.5,46.79060412643769,19.10049599794352,12,-9.0,-1.5,-63.0,-93.0,50.0,3,0.019708029197080368,1.1818181818181819,1358.0,-1.6666666666666667,1361.0,-1.6666666666666667,1356.0,0.019708029197080368
4804,2006-12-08,1364.0,1367.0,1350.0,1364.0,4613229.0,-0.004379562043795637,4.666666666666667,0.0,41.99999999999999,33.554565578326134,-2.04084920135665,17.59556028619818,-21.520195780478616,-75.0633351910044,13.515597196909635,20.0,-18.100848645572114,-12.799999999999955,-49.750037390428815,24.150037390428906,-31.275018695214385,5.675018695214476,-24.200000000000045,59.45945945945946,25.53047326233324,18.475018695214423,12,-3.0,14.0,-43.5,-75.0,46.0,4,0.016862170087976525,-1.4,1370.0,1.1818181818181819,1358.0,-1.6666666666666667,1361.0,0.016862170087976525
4805,2006-12-11,1371.0,1378.0,1364.0,1366.0,2744395.0,0.00513196480938416,-2.111111111111111,100.0,44.23076923076923,34.13576215952271,-8.526606170763444,8.59469358956585,-26.81932803699283,-81.02830197738786,11.882263556296904,14.0,-20.56298300257299,-4.25,-39.30109053031947,30.80109053031947,-21.775545265159735,13.275545265159735,-30.41599999999994,72.41379310344827,35.31870679180395,17.525545265159774,12,-10.0,7.0,-35.5,-63.5,43.0,0,0.013858497447118978,4.666666666666667,1364.0,-1.4,1370.0,1.1818181818181819,1358.0,0.013858497447118978
4806,2006-12-12,1380.0,1383.0,1369.0,1375.0,12478439.0,0.006564551422319376,1.5454545454545454,1.0,49.54954954954955,35.51755632482203,-16.432886187412578,-1.6724341598010142,-33.88209753555566,-89.10606497716458,10.687966296648405,14.0,-20.77109222682384,5.5,-28.394573389547304,39.394573389547304,-11.447286694773766,22.447286694773766,-38.64768000000004,90.9090909090909,50.309871275746445,16.947286694773695,12,-19.0,-2.0,-37.5,-61.5,19.0,1,0.021014492753623104,-2.111111111111111,1371.0,4.666666666666667,1364.0,-1.4,1370.0,0.021014492753623104
4807,2006-12-13,1396.0,1396.0,1375.0,1375.0,4056645.0,0.011594202898550732,1.0,4.2,56.800000000000004,38.3695479390778,-32.565366613566084,-19.955713914556327,-48.331524640718726,-103.88982024064444,9.325394390963488,21.0,-18.14702042737872,22.299999999999955,-8.480034540462611,53.08003454046252,6.909982729768672,37.69001727023124,-52.981772800000044,100.0,55.125814369523226,15.390017270231276,12,-28.5,-18.0,-53.5,-73.0,-12.0,2,0.014326647564469885,1.5454545454545454,1380.0,-2.111111111111111,1371.0,4.666666666666667,1364.0,0.014326647564469885
4808,2006-12-14,1399.0,1403.0,1391.0,1400.0,2649433.0,0.0021489971346704273,2.4285714285714284,-0.047619047619047616,57.8125,41.76285601988589,-33.438114539967046,-24.777373979829008,-49.93978747733604,-105.72361883730764,7.904342966480278,12.0,-16.37904446066227,25.65000000000009,-3.7100157750651306,55.01001577506531,10.96999211246748,40.3300078875327,-52.80286643199997,92.45283018867924,44.617910683596634,14.6800078875326,12,-26.5,-21.0,-56.5,-74.0,4.0,3,0.010007147962830532,1.0,1396.0,1.5454545454545454,1380.0,-2.111111111111111,1371.0,0.010007147962830532
4809,2006-12-15,1405.0,1409.0,1387.0,1405.0,6359197.0,0.0042887776983560055,4.5,-0.0,68.37606837606839,45.56615901018074,-33.91179146212926,-32.10856165012683,-54.546348947605566,-110.52665536841869,7.117777737386197,22.0,-15.124560738729087,31.450000000000045,1.2543223728180237,61.64567762718207,16.35216118640892,46.54783881359117,-54.25863711744,91.11111111111111,35.687653287736964,15.097838813591032,12,-25.5,-27.0,-62.0,-77.5,-13.0,4,0.01067615658362997,2.4285714285714284,1399.0,1.0,1396.0,1.5454545454545454,1380.0,0.01067615658362997
4810,2006-12-18,1410.0,1415.0,1398.0,1398.0,3148232.0,0.003558718861210064,-1.8333333333333333,100.0,69.67213114754098,50.30450391246007,-34.0243777016035,-36.6235054578608,-58.16279406040712,-114.49603826729731,7.337214874749515,17.0,-11.743091924643522,34.950000000000045,0.6972244690275602,69.20277553097253,17.823612234513803,52.07638776548629,-53.432773405696025,89.13043478260869,28.70292148044281,17.12638776548625,12,-27.5,-32.0,-66.0,-81.5,-32.0,0,0.0,4.5,1405.0,2.4285714285714284,1399.0,1.0,1396.0,0.0
4811,2006-12-19,1413.0,1417.0,1394.0,1401.0,4532094.0,0.0021276595744681437,1.3,1.0,66.96428571428571,54.65856034984985,-32.26553799124804,-39.27435995401288,-59.58690132208494,-116.34171039182957,7.477372099039159,23.0,-5.768601621381322,36.450000000000045,-1.6770728512788082,74.5770728512789,17.386463574360505,55.513536425639586,-49.42084059701256,90.47619047619048,29.931485456418038,19.063536425639434,12,-29.5,-35.0,-68.5,-83.5,-23.0,1,0.0007077140835103357,-1.8333333333333333,1410.0,4.5,1405.0,2.4285714285714284,1399.0,0.0007077140835103357
4812,2006-12-20,1412.0,1419.0,1408.0,1415.0,5973216.0,-0.0007077140835102247,1.0,-0.25,74.25742574257426,58.85141441786534,-25.479543643460147,-37.769289984878924,-56.99013717667708,-114.24534709788873,8.090336270694351,11.0,-1.0134640289850267,33.90000000000009,-7.379024876237054,75.17902487623724,13.260487561881519,54.53951243811866,-40.941922913430744,78.125,13.814994709506749,20.639512438118537,12,-27.5,-33.0,-57.75,-80.0,-13.0,2,-0.009206798866855492,1.3,1413.0,-1.8333333333333333,1410.0,4.5,1405.0,-0.009206798866855492
4813,2006-12-21,1406.0,1412.0,1402.0,1408.0,2263386.0,-0.004249291784702569,1.0,0.6666666666666666,82.41758241758242,63.34225690870784,-15.461900634467156,-31.244737814751034,-49.52688550112521,-107.47611884026924,8.595514262018325,10.0,4.386839439328696,26.549999999999955,-16.577595268926416,69.67759526892632,4.986202365536656,48.11379763446325,-27.271215247281816,59.375,-10.325016826398752,21.563797634463242,12,-14.5,-27.0,-40.0,-71.0,-22.0,3,-0.015647226173541973,1.0,1412.0,1.3,1413.0,-1.8333333333333333,1410.0,-0.015647226173541973
4814,2006-12-22,1418.0,1418.0,1399.0,1399.0,1284406.0,0.008534850640113723,1.0,-9.5,82.97872340425532,67.64758515020628,-21.228906366678757,-42.344153514793334,-59.70059617079778,-117.43176565668091,9.23064813847371,19.0,10.587323471373793,36.59999999999991,-9.841360875797818,83.04136087579764,13.379319562101045,59.82068043789877,-32.82782080771676,96.0,21.446531899579654,23.22068043789881,12,-24.0,-39.0,-47.25,-81.5,-18.0,4,-0.010578279266572621,1.0,1406.0,1.0,1412.0,1.3,1413.0,-0.010578279266572621
4815,2006-12-27,1426.0,1426.0,1403.0,1403.0,3060499.0,0.005641748942172065,1.0,1.2105263157894737,83.50515463917526,71.4204301601647,-23.028378388181864,-47.751856315413306,-65.77592993286112,-123.44787537585171,10.305187539758615,23.0,15.50640867503057,41.40000000000009,-8.130001540758485,90.93000154075867,16.63499922962069,66.16500077037949,-35.415369478482035,100.0,21.417812733849146,24.765000770379338,12,-25.5,-43.5,-55.25,-89.5,-13.0,2,-0.02384291725105192,1.0,1418.0,1.0,1406.0,1.0,1412.0,-0.02384291725105192
4816,2006-12-28,1421.0,1427.0,1418.0,1418.0,1258585.0,-0.003506311360448766,-5.0,0.13043478260869565,81.81818181818181,74.20022813996268,-12.964242895702682,-40.16433677035866,-58.12820949801244,-116.0418059896349,10.972917974695479,9.0,20.28109585033053,33.450000000000045,-17.422285909718084,84.32228590971818,8.013857045140867,58.886142954859224,-24.040602972355373,78.57142857142857,-4.303245086147683,25.436142954859072,12,-14.0,-38.0,-50.25,-84.0,-9.0,3,-0.030260380014074606,1.0,1426.0,1.0,1418.0,1.0,1406.0,-0.030260380014074606
4817,2006-12-29,1428.0,1430.0,1415.0,1415.0,2123301.0,0.0049261083743843415,-1.3076923076923077,4.333333333333333,80.85106382978724,76.76006856549459,-16.704323606729986,-45.31336294692778,-62.989316613872006,-120.53867075583867,12.211117943384094,15.0,24.924754489893076,37.799999999999955,-15.769826542423061,91.36982654242297,11.015086728788447,64.58491327121146,-25.032482377884207,93.54838709677419,9.58101759457243,26.784913271211543,12,-19.5,-43.5,-55.75,-91.0,-4.0,4,-0.026610644257703098,-5.0,1421.0,1.0,1426.0,1.0,1418.0,-0.026610644257703098
4818,2007-01-02,1439.0,1439.0,1430.0,1431.0,2907434.0,0.00770308123249297,1.25,0.6153846153846154,87.87878787878788,78.92703739913009,-23.952486764350624,-53.04746965269783,-71.58178966752257,-129.12179737133556,13.542922533611055,11.0,28.926141831114137,45.0,-11.165169952428641,101.16516995242864,16.91741502378568,73.08258497621432,-30.62598590230732,100.0,12.398314621410776,28.082584976214292,1,-22.5,-50.0,-68.25,-97.0,-16.0,1,-0.027797081306462856,-1.3076923076923077,1428.0,-5.0,1421.0,1.0,1426.0,-0.027797081306462856
4819,2007-01-03,1442.0,1444.0,1430.0,1440.0,4857419.0,0.0020847810979847115,3.6666666666666665,0.25,87.36842105263158,80.89329183302905,-23.63786649286658,-51.18992280384964,-71.76738525779501,-129.4873039212905,14.035524510180267,14.0,31.036498573890412,43.25,-12.243479939404097,98.7434799394041,15.503260030297952,70.99673996970205,-27.500788721845765,95.1219512195122,5.367806583356526,27.746739969702062,1,-23.0,-50.5,-71.25,-100.0,-53.0,2,-0.04022191400832176,1.25,1439.0,-1.3076923076923077,1428.0,-5.0,1421.0,-0.04022191400832176
4820,2007-01-04,1433.0,1437.0,1427.0,1432.0,2418421.0,-0.006241331484049928,1.2222222222222223,0.5,77.89473684210526,82.10778640278677,-12.328711618636135,-38.07776628879583,-60.35415184431076,-117.83049768818682,14.467307326481842,15.0,32.76851798931648,30.40000000000009,-23.259354410810147,84.05935441081033,3.5703227945950857,57.229677205405096,-12.600630977476612,62.06896551724138,-26.401474939806874,26.8296772054051,1,-11.5,-41.5,-62.25,-91.0,-43.0,3,-0.023028611304954594,3.6666666666666665,1442.0,1.25,1439.0,-1.3076923076923077,1428.0,-0.023028611304954594
4821,2007-01-05,1420.0,1429.0,1417.0,1424.0,4880148.0,-0.009071877180739651,-1.4,-4.0,63.04347826086957,80.86179223815293,1.9765116185326406,-21.535116957023092,-44.848796394760484,-102.68536071222343,14.64519272866585,16.0,32.472374581159556,14.450000000000045,-35.969190164435304,64.8691901644354,-10.75959508221763,39.65959508221772,24.0,17.24137931034483,-66.88849584840159,25.20959508221764,1,1.5,-28.5,-50.75,-78.0,-55.0,4,-0.004929577464788726,1.2222222222222223,1433.0,3.6666666666666665,1442.0,1.25,1439.0,-0.004929577464788726
4822,2007-01-08,1402.0,1420.0,1397.0,1420.0,4797913.0,-0.012676056338028152,1.5555555555555556,4.5,51.40186915887851,77.41560187607472,20.57222687246258,-0.07350057395888143,-24.694375042355887,-82.83068793727853,14.366462120091356,23.0,31.087930714874574,-5.75,-51.00890432884944,39.50890432884944,-28.37945216442472,16.87945216442472,41.460000000000036,10.638297872340425,-69.44640819338137,22.62945216442475,1,18.5,-10.5,-35.25,-60.0,-18.0,0,0.007132667617689048,-1.4,1420.0,1.2222222222222223,1433.0,3.6666666666666665,1442.0,0.007132667617689048
4823,2007-01-09,1397.0,1410.0,1394.0,1410.0,4805155.0,-0.003566333808844524,1.4615384615384615,0.7222222222222222,46.22641509433962,73.33201206386185,27.00073595079766,7.434137653822518,-17.456920862271545,-75.98626091409164,14.787143184908736,16.0,29.937696528891365,-12.099999999999909,-54.112028352735706,29.912028352735888,-33.10601417636781,8.90601417636799,44.60159999999996,6.0,-69.68719354493675,21.006014176367866,1,22.0,-5.5,-31.75,-55.0,6.0,1,0.019327129563350143,1.5555555555555556,1402.0,-1.4,1420.0,1.2222222222222223,1433.0,0.019327129563350143
4824,2007-01-10,1387.0,1396.0,1382.0,1395.0,2773470.0,-0.007158196134574135,1.8,0.6153846153846154,39.63963963963965,68.45806595280234,35.91812003910604,20.285644330037485,-5.321774018714677,-64.11738982074803,15.214696858565219,15.0,27.863614529472898,-23.25,-61.11888738231164,14.618887382311641,-42.18444369115582,-4.3155563088441795,51.74550399999998,9.090909090909092,-62.215026091752776,18.93444369115579,1,26.0,4.5,-25.0,-45.0,26.0,2,0.02595529920692141,1.4615384615384615,1397.0,1.5555555555555556,1402.0,-1.4,1420.0,0.02595529920692141
4825,2007-01-11,1390.0,1394.0,1374.0,1390.0,5211980.0,0.00216294160057684,4.0,-0.0,39.63963963963965,63.77156126629765,30.479766013346307,19.79706637923391,-5.849841441648778,-65.27596932019242,16.418365769191052,20.0,25.609002309376137,-21.200000000000045,-55.72901144797197,13.32901144797188,-38.464505723985894,-3.9354942760141967,44.20586367999999,29.09090909090909,-38.14642900590597,17.264505723985916,1,19.0,3.0,-33.0,-43.5,7.0,3,-0.0007194244604316058,1.8,1387.0,1.4615384615384615,1397.0,1.5555555555555556,1402.0,-0.0007194244604316058
4826,2007-01-12,1409.0,1412.0,1385.0,1388.0,10494454.0,0.013669064748201398,1.0,100.0,48.83720930232558,60.21446631880192,10.72657047877965,3.247574845608142,-21.88049586201032,-82.22553453830915,17.06155622593599,27.0,22.630603826998367,-3.650000000000091,-34.94671245548807,27.646712455487886,-19.29835622774408,11.998356227743898,19.185277311999926,76.08695652173914,9.804374450616578,15.648356227743985,1,0.0,-12.0,-52.0,-60.5,-3.0,4,-0.01348474095102914,4.0,1390.0,1.8,1387.0,1.4615384615384615,1397.0,-0.01348474095102914
4827,2007-01-15,1416.0,1419.0,1405.0,1417.0,4033324.0,0.004968062455642297,4.6,-0.047619047619047616,53.846153846153854,56.433062537398136,2.062226625216681,-2.294911556045463,-25.542922749647005,-87.11357867903507,17.200067852699483,14.0,18.868696024815108,2.349999999999909,-27.969526450881176,32.669526450880994,-12.80976322544052,17.509763225440338,6.766749580800024,93.33333333333333,25.095644190083945,15.159763225440539,1,-7.0,-19.0,-60.5,-67.0,-10.0,0,-0.03601694915254239,1.0,1409.0,4.0,1390.0,1.8,1387.0,-0.03601694915254239
4828,2007-01-16,1413.0,1418.0,1405.0,1416.0,3362917.0,-0.0021186440677966045,2.7142857142857144,3.0,47.93388429752066,52.05144734238581,1.1021797346754738,1.9054018210986214,-21.105671637841397,-82.06149527528964,17.025929963283666,13.0,15.345922018126203,-1.349999999999909,-30.881606618482692,28.181606618482874,-16.1158033092413,13.415803309241483,-39.0,86.66666666666667,21.034374493804094,14.765803309241381,1,-7.5,-16.0,-58.0,-64.0,-29.0,1,-0.020523708421797626,4.6,1416.0,1.0,1409.0,4.0,1390.0,-0.020523708421797626
4829,2007-01-17,1420.0,1424.0,1411.0,1413.0,4903031.0,0.004953998584571906,-1.3636363636363635,-2.3333333333333335,47.5,48.67425435992968,-10.445119344533396,-4.1246921076783565,-26.94430196318922,-87.23528273402144,16.68905736880254,13.0,11.583116524759362,4.900000000000091,-24.392715099318366,34.19271509931855,-9.746357549659251,19.546357549659433,-45.11999999999989,92.0,29.446187105464226,14.646357549659271,1,-18.5,-23.0,-55.25,-71.0,-44.0,2,-0.011971830985915477,2.7142857142857144,1413.0,4.6,1416.0,1.0,1409.0,-0.011971830985915477
4830,2007-01-18,1410.0,1410.0,1410.0,1410.0,7082302.0,-0.007042253521126751,1.0,0.0,45.6,46.73609010872195,-4.52681266822151,6.192816831432083,-17.003515473844345,-75.33690959344767,16.052718895033856,10.0,5.382788787449272,-5.099999999999909,-34.392715099318366,24.192715099318548,-19.74635754965925,9.546357549659433,-33.15519999999992,64.1025641025641,3.427197597043076,14.646357549659271,1,-11.0,-6.0,-40.5,-61.0,-22.0,3,0.0021276595744681437,-1.3636363636363635,1420.0,2.7142857142857144,1413.0,4.6,1416.0,0.0021276595744681437
4831,2007-01-19,1414.0,1419.0,1398.0,1403.0,3527423.0,0.0028368794326241176,1.0,100.0,44.26229508196721,45.94280410017625,-10.580019225242495,2.394334343599894,-21.049707410438714,-77.49180688128058,15.484439292313956,21.0,-1.144472368442166,-1.150000000000091,-30.431033918964204,28.13103391896402,-15.790516959482147,13.490516959481965,-35.268992000000026,61.53846153846154,4.813885873489326,14.64051695948206,1,-15.0,-7.5,-44.5,-65.0,-23.0,4,-0.01202263083451205,1.0,1410.0,-1.3636363636363635,1420.0,2.7142857142857144,1413.0,-0.01202263083451205
4832,2007-01-22,1399.0,1415.0,1394.0,1413.0,4452866.0,-0.010608203677510586,1.3333333333333333,-1.2727272727272727,34.12698412698413,44.598422881581186,4.413841062806796,17.25515122991078,-5.690870455456206,-60.89083522614351,14.872961860181984,21.0,-6.687707974345358,-15.5,-45.640024097978085,14.640024097978085,-30.570012048989156,-0.42998795101084397,-18.45823231999998,16.666666666666664,-33.15523532876487,15.07001204898908,1,0.0,10.0,-29.5,-50.0,-23.0,0,0.005003573981415377,1.0,1414.0,1.0,1410.0,-1.3636363636363635,1420.0,0.005003573981415377
4833,2007-01-23,1384.0,1395.0,1365.0,1395.0,12191385.0,-0.010721944245889903,4.454545454545454,0.7857142857142857,28.985507246376812,43.41463039344087,19.41786006056168,32.17193043429734,8.985256892078723,-44.31293301263236,15.11857935702131,34.0,-10.181758590029403,-29.40000000000009,-62.32351583187938,3.5235158318791946,-45.861757915939734,-12.938242084060448,40.0,32.20338983050847,-11.39726468578202,16.461757915939593,1,10.5,20.5,-11.25,-35.0,-23.0,1,0.01589595375722541,1.3333333333333333,1399.0,1.0,1414.0,1.0,1410.0,0.01589595375722541
4834,2007-01-24,1403.0,1408.0,1387.0,1394.0,3057414.0,0.013728323699421896,1.2105263157894737,-0.8181818181818182,39.864864864864856,43.4396554184659,3.270015846849219,12.638533434982719,-10.221225416168181,-61.592560402379604,14.814711418708793,24.0,-10.72684593489771,-9.650000000000091,-42.81481966109686,23.51481966109668,-26.232409830548477,6.932409830548295,19.819999999999936,70.37037037037037,27.903501051438653,16.582409830548407,1,-8.5,1.5,-27.75,-54.0,-64.0,2,-0.013542409123307175,4.454545454545454,1384.0,1.3333333333333333,1399.0,1.0,1414.0,-0.013542409123307175
4835,2007-01-25,1392.0,1405.0,1385.0,1398.0,7691626.0,-0.007840342124019961,1.0,-0.6666666666666666,40.410958904109584,42.503405374219675,16.297395977740734,22.093480316938894,0.47245201772398104,-49.30189826231481,14.151543497816322,20.0,-10.477170998065276,-18.950000000000045,-52.713730150554284,14.813730150554193,-35.831865075277165,-2.0681349247229264,29.66359999999986,50.0,4.162900910425236,16.881865075277073,1,2.5,12.5,-13.25,-43.0,-50.0,3,-0.011494252873563204,1.2105263157894737,1403.0,4.454545454545454,1384.0,1.3333333333333333,1399.0,-0.011494252873563204
4836,2007-01-26,1378.0,1388.0,1372.0,1380.0,4619954.0,-0.010057471264367845,-1.2857142857142858,0.3333333333333333,41.54929577464789,41.13708781071902,28.427009794955666,34.47437331242122,14.22279796840553,-33.99970663869999,13.60115284370611,20.0,-8.813641234725992,-30.799999999999955,-67.23942341671523,5.639423416715317,-49.01971170835759,-12.580288291642319,42.53032799999983,26.0,-23.286136084945284,18.21971170835765,1,16.5,26.5,2.25,-29.0,-44.0,4,0.007256894049346929,1.0,1392.0,1.2105263157894737,1403.0,4.454545454545454,1384.0,0.007256894049346929
4837,2007-01-29,1390.0,1393.0,1371.0,1378.0,3870300.0,0.00870827285921627,1.4444444444444444,-6.0,47.651006711409394,41.105656967817765,13.802541638974617,20.534347671493833,1.5593929831545665,-44.45484400671694,12.91580685222643,22.0,-6.953427209477923,-16.90000000000009,-53.08606885173799,19.28606885173781,-34.99303442586893,1.1930344258687455,29.419721439999876,58.139534883720934,3.2384522653116434,18.09303442586892,1,4.5,14.5,-9.25,-41.0,-34.0,0,0.0007194244604316058,-1.2857142857142858,1378.0,1.0,1392.0,1.2105263157894737,1403.0,0.0007194244604316058
4838,2007-01-30,1399.0,1408.0,1380.0,1385.0,5004970.0,0.006474820143884896,-1.3333333333333333,1.1666666666666667,54.05405405405405,41.83388519604599,2.9142637565132645,8.837079519302279,-7.819681662861967,-51.77809446834067,11.472444400859521,28.0,-7.497718708428238,-5.900000000000091,-38.8969695577548,27.09696955775462,-22.398484778877446,10.598484778877264,19.331327011199846,75.67567567567568,14.36110939437215,16.498484778877412,1,-7.0,5.5,-17.25,-49.0,-35.0,1,-0.01644031451036454,1.4444444444444444,1390.0,-1.2857142857142858,1378.0,1.0,1392.0,-0.01644031451036454
4839,2007-01-31,1384.0,1401.0,1381.0,1395.0,5533855.0,-0.010721944245889903,-1.3529411764705883,-0.7857142857142857,48.125,42.11444075160154,13.712670512886007,20.3103968986602,6.780316288057293,-35.28331654677663,9.726737942095646,20.0,-9.877935086576144,-18.0,-47.25028115016835,11.250281150168348,-32.62514057508429,-3.3748594249157122,33.26470047097587,35.13513513513514,-29.005683276167566,14.625140575084224,1,8.0,20.5,1.25,-34.0,-16.0,2,-0.016618497109826547,-1.3333333333333333,1399.0,1.4444444444444444,1390.0,-1.2857142857142858,1378.0,-0.016618497109826547
4840,2007-02-01,1400.0,1408.0,1389.0,1399.0,6011645.0,0.011560693641618602,1.2352941176470589,-0.09090909090909091,47.13375796178343,42.433492182692234,-4.308040106536737,1.8038422310307851,-8.765015195776868,-49.77612701740509,8.004488124994255,24.0,-10.897066163104228,-0.34999999999990905,-25.700386688543404,25.000386688543585,-13.025193344271656,12.325193344271838,16.219406461556446,78.37837837837837,15.098104944170053,12.675193344271735,2,-10.0,4.5,-13.5,-50.0,-18.0,3,-0.043571428571428594,-1.3529411764705883,1384.0,-1.3333333333333333,1399.0,1.4444444444444444,1390.0,-0.043571428571428594
4841,2007-02-02,1413.0,1416.0,1396.0,1396.0,6521271.0,0.009285714285714342,-1.3529411764705883,17.0,49.079754601226995,44.09491112427478,-19.517255440422787,-12.382316807805864,-21.246625027240952,-61.194008985167784,7.0506342064323295,20.0,-12.210932315194668,13.0,-11.382910322293583,37.38291032229358,0.8085448388533223,25.191455161146678,-48.0,93.33333333333333,32.45607249841441,12.19145516114675,2,-22.5,-8.5,-21.5,-59.5,2.0,4,-0.05024769992922862,1.2352941176470589,1400.0,-1.3529411764705883,1384.0,-1.3333333333333333,1399.0,-0.05024769992922862
4842,2007-02-05,1412.0,1415.0,1406.0,1411.0,3883226.0,-0.0007077140835102247,1.5714285714285714,0.058823529411764705,49.68944099378882,46.39534820732056,-18.415908530787647,-11.167281693461973,-19.664691021573844,-58.77728256535079,7.381063837494079,9.0,-12.606641095263967,11.5,-13.458913606496935,36.458913606496935,-0.9794568032484676,23.979456803248468,-45.98000000000002,88.88888888888889,29.98192543239378,12.47945680324841,2,-18.5,-7.5,-17.0,-58.0,-6.0,0,-0.055240793201133176,-1.3529411764705883,1413.0,1.2352941176470589,1400.0,-1.3529411764705883,1384.0,-0.055240793201133176
4843,2007-02-06,1424.0,1429.0,1412.0,1416.0,7893233.0,0.008498583569405138,-1.125,8.0,51.20481927710844,47.65534314201429,-26.982734623498345,-22.177866306480837,-30.866841906708487,-69.18059095218223,8.108838805962307,17.0,-12.895938309720805,22.15000000000009,-4.849220261561641,49.14922026156182,8.650389869219225,35.64961013078096,-56.98039999999992,89.58333333333334,33.42228597405387,13.499610130780855,2,-24.0,-19.5,-27.5,-68.5,-22.0,1,-0.047752808988763995,1.5714285714285714,1412.0,-1.3529411764705883,1413.0,1.2352941176470589,1400.0,-0.047752808988763995
4844,2007-02-07,1423.0,1429.0,1404.0,1420.0,3047011.0,-0.000702247191011196,2.3333333333333335,0.375,54.14012738853503,49.18080630695045,-25.53238982343646,-19.333805747565748,-29.064162958820134,-66.62140580778305,8.038502244784697,25.0,-10.439995142839962,19.34999999999991,-8.273597844780852,46.97359784478067,5.5382010776095285,33.16179892239029,-53.50118399999997,85.0,28.610696852685436,13.811798922390343,2,-23.0,-18.5,-20.25,-63.0,61.0,2,-0.04146170063246657,-1.125,1424.0,1.5714285714285714,1412.0,-1.3529411764705883,1413.0,-0.04146170063246657
4845,2007-02-08,1389.0,1403.0,1372.0,1397.0,14927364.0,-0.023893183415319763,2.1,-2.6666666666666665,43.31550802139037,49.37705211214406,8.937144102525053,15.375758648107421,5.908027178286829,-31.419738485134303,7.713372251890505,51.0,-6.375659794622152,-14.599999999999909,-42.33103904132008,13.131039041320264,-28.46551952066011,-0.7344804793397088,-17.12113664000003,29.82456140350877,-24.842951689944844,13.86551952066011,2,11.0,12.0,16.25,-26.5,136.0,3,-0.015118790496760237,2.3333333333333335,1423.0,-1.125,1424.0,1.5714285714285714,1412.0,-0.015118790496760237
4846,2007-02-09,1390.0,1404.0,1384.0,1389.0,6155784.0,0.0007199424046075986,-2.6363636363636362,-0.125,47.398843930635834,49.34903402539144,10.972196831753536,13.575358158049767,5.911881857363824,-30.83281222665778,8.4212203917844,20.0,-5.330852292046984,-12.650000000000091,-40.899080096726266,15.599080096726084,-26.77454004836318,1.4745400483629965,-18.0,31.57894736842105,-26.74308631619513,14.124540048363087,2,10.5,7.0,16.5,-27.5,117.0,4,-0.0057553956834532904,2.1,1389.0,2.3333333333333335,1423.0,-1.125,1424.0,-0.0057553956834532904
4847,2007-02-12,1365.0,1387.0,1358.0,1387.0,8649491.0,-0.017985611510791366,1.6363636363636365,-22.0,44.80874316939891,48.321777260429755,35.819851433542226,36.42625518945738,31.226838686787005,-4.614656190609367,9.22073259834252,32.0,-4.19138204702972,-35.09999999999991,-67.21754726159497,-2.982452738404845,-51.15877363079744,-19.041226369202377,64.0,9.859154929577464,-49.62828208883377,16.058773630797518,2,28.5,28.5,41.5,-2.5,130.0,0,0.03663003663003672,-2.6363636363636362,1390.0,2.1,1389.0,2.3333333333333335,1423.0,0.03663003663003672
4848,2007-02-13,1384.0,1384.0,1361.0,1365.0,3732710.0,0.01391941391941387,1.4210526315789473,-0.8636363636363636,44.80874316939891,47.95330427925187,16.168646028101193,15.960557664805037,13.155925956953524,-22.401386310567204,10.063451438010357,23.0,-1.6878784769849062,-14.650000000000091,-46.93344858634464,17.633448586344457,-30.791724293172365,1.491724293172183,43.57999999999993,36.61971830985916,-20.603325624786613,16.141724293172217,2,9.5,9.5,22.0,-21.5,104.0,1,0.01589595375722541,1.6363636363636365,1365.0,-2.6363636363636362,1390.0,2.1,1389.0,0.01589595375722541
4849,2007-02-14,1403.0,1406.0,1383.0,1387.0,6656499.0,0.013728323699421896,1.0909090909090908,0.8421052631578947,52.87958115183247,48.591729078146194,0.16452894360895698,-4.614951994733929,-4.159242608424847,-39.969512109638345,10.228243282703739,23.0,-0.5154577264756881,5.2000000000000455,-25.57661449860234,35.97661449860243,-10.18830724930126,20.58830724930135,23.1884,93.75,34.142141328576244,15.388307249301233,2,-9.5,-9.5,2.25,-40.5,101.0,2,-0.0007127583749109156,1.4210526315789473,1384.0,1.6363636363636365,1365.0,-2.6363636363636362,1390.0,-0.0007127583749109156
4850,2007-02-15,1413.0,1417.0,1397.0,1401.0,3419625.0,0.0071275837491091565,1.0,0.75,59.35828877005347,49.73378843023803,-8.713848930927497,-15.155717263485485,-12.613614015620897,-48.51285317302563,10.288306592725876,20.0,-0.8797469900905526,15.049999999999955,-16.004959769920333,46.10495976992024,-0.477479884960303,30.577479884960212,11.824632000000065,93.22033898305084,28.148426695165824,15.52747988496019,2,-19.5,-19.5,-10.75,-50.5,104.0,3,0.050247699929228506,1.0909090909090908,1403.0,1.4210526315789473,1384.0,1.6363636363636365,1365.0,0.050247699929228506
4851,2007-02-16,1397.0,1413.0,1389.0,1408.0,5373546.0,-0.01132342533616415,1.2857142857142858,-0.9166666666666666,51.832460732984295,49.97190173459308,5.339363496316537,-0.5213455942644032,4.6167710871159215,-31.549591033424804,10.920795938406966,24.0,0.7084728835372971,-0.09999999999990905,-30.221857774464524,30.021857774464706,-15.16092888723233,14.960928887232512,26.488139360000105,66.10169491525424,0.14656804870968188,15.060928887232363,2,-3.5,-3.5,4.0,-34.5,83.0,4,0.0916249105225484,1.0,1413.0,1.0909090909090908,1403.0,1.4210526315789473,1384.0,0.0916249105225484
4852,2007-02-19,1406.0,1412.0,1393.0,1397.0,2216861.0,0.006442376521116788,-1.2352941176470589,-0.8181818181818182,51.832460732984295,50.04163967413484,-5.14197456951365,-9.454786180576775,-2.9261813850559975,-39.66791944389115,11.359599826040363,19.0,1.620922974885616,8.549999999999955,-21.826410515152702,38.92641051515261,-6.638205257576374,23.738205257576283,16.17837657280006,80.35714285714286,14.985874767036535,15.188205257576282,2,-12.5,-12.5,-3.0,-43.5,97.0,0,0.07183499288762452,1.2857142857142858,1397.0,1.0,1413.0,1.0909090909090908,1403.0,0.07183499288762452
4853,2007-02-20,1406.0,1408.0,1398.0,1406.0,5591000.0,0.0,4.0,0.0,56.25,50.27606996429762,-8.899685051161441,-8.139405326150154,-1.8259477467508987,-38.665526909187975,10.428484852867697,10.0,1.180425464477139,7.4500000000000455,-22.46549501681079,37.36549501681088,-7.507747508405373,22.407747508405464,14.89480904134416,67.64705882352942,-1.48489423505589,14.957747508405388,2,-18.5,-12.5,-3.0,-43.5,92.0,1,0.06330014224751057,-1.2352941176470589,1406.0,1.2857142857142858,1397.0,1.0,1413.0,0.06330014224751057
4854,2007-02-21,1384.0,1414.0,1379.0,1413.0,4242006.0,-0.015647226173541973,1.2580645161290323,-100.0,45.60439560439561,50.53039080685375,7.80741918790477,13.032354082484744,21.234755930246138,-15.764919665519756,10.490029559507288,35.0,0.04032265710065985,-13.599999999999909,-44.12108848158687,16.92108848158705,-28.860544240793388,1.6605442407935698,35.636912860517214,13.157894736842104,-52.540532501979136,15.26054424079344,2,3.5,9.5,17.25,-21.5,133.0,2,0.07514450867052025,4.0,1406.0,-1.2352941176470589,1406.0,1.2857142857142858,1397.0,0.07514450867052025
4855,2007-02-22,1376.0,1395.0,1374.0,1395.0,5302699.0,-0.005780346820809301,1.2105263157894737,0.6551724137931034,39.54802259887006,49.65807732554645,15.387614845431017,20.840729178594984,29.998702872645254,-6.63024736068428,10.53152599072827,21.0,-2.7543234785880486,-20.799999999999955,-52.74468904043897,11.144689040439062,-36.772344520219576,-4.827655479780333,42.404174603306956,5.0,-54.839808915937596,15.972344520219549,2,11.5,17.5,23.25,6.0,155.0,3,0.09302325581395343,1.2580645161290323,1384.0,4.0,1406.0,-1.2352941176470589,1406.0,0.09302325581395343
4856,2007-02-23,1388.0,1394.0,1373.0,1384.0,4993549.0,0.008720930232558155,1.625,-0.21052631578947367,43.617021276595736,49.52566378190165,3.4353430296839633,10.148642827035019,18.627700504619952,-17.366374777747296,10.030548044391926,21.0,-6.090696396243857,-9.299999999999955,-40.304923208314676,21.704923208314767,-24.802461604157315,6.202461604157406,29.196091111240776,36.58536585365854,-18.771103108951493,15.502461604157375,2,1.0,5.5,13.5,3.5,134.0,4,0.09293948126801155,1.2105263157894737,1376.0,1.2580645161290323,1384.0,4.0,1406.0,0.09293948126801155
4857,2007-02-26,1391.0,1397.0,1387.0,1390.0,2003713.0,0.002161383285302687,-1.8571428571428572,0.25,40.78212290502793,49.07826153030488,5.041459186413249,7.6179793340743345,15.788720229709497,-19.375602082803198,9.74227530606297,10.0,-4.595062145741167,-6.349999999999909,-37.308546137423264,24.608546137423446,-21.829273068711473,9.129273068711655,25.0121692890159,43.90243902439025,-6.830253486491024,15.47927306871165,2,4.0,2.5,11.75,0.5,140.0,0,0.06398274622573696,1.625,1388.0,1.2105263157894737,1376.0,1.2580645161290323,1384.0,0.06398274622573696
4858,2007-02-27,1376.0,1390.0,1371.0,1388.0,5322910.0,-0.010783608914450071,1.375,-12.0,37.82383419689119,47.40540075753362,20.995188175675594,21.93093882831772,30.68204475888433,-3.573765177070527,10.498306461315396,20.0,-4.499810519042057,-20.200000000000045,-52.576729785056614,12.176729785056523,-36.38836489252844,-4.011635107471648,38.8519259032355,11.627906976744185,-33.333880436304035,16.188364892528337,2,18.0,17.5,28.0,15.5,156.0,1,0.09229651162790709,-1.8571428571428572,1391.0,1.625,1388.0,1.2105263157894737,1376.0,0.09229651162790709
4859,2007-02-28,1361.0,1375.0,1343.0,1359.0,11917809.0,-0.010901162790697638,1.1333333333333333,-0.16666666666666666,41.95402298850575,45.47159344847277,32.86730485886551,37.01738843879593,45.20544103380689,12.101086420891534,11.607210505103366,33.0,-2.1815837757817462,-34.049999999999955,-69.71791275075748,1.6179127507575686,-51.88395637537883,-16.21604362462108,52.71488738517087,33.33333333333333,-12.983755274603638,17.8339563753788,2,17.5,25.0,38.5,30.5,174.0,2,0.10066127847171202,1.375,1376.0,-1.8571428571428572,1391.0,1.625,1388.0,0.10066127847171202
4860,2007-03-01,1339.0,1362.0,1321.0,1357.0,8248284.0,-0.016164584864070575,1.9285714285714286,-9.0,36.92307692307693,43.81499524737194,48.351156597640056,57.14284852946321,66.30217924475437,34.606958872647965,13.353960929837255,41.0,-1.7371940302464282,-53.0,-96.46565492305922,-9.534345076940781,-74.73282746152972,-31.267172538470277,71.88629188976392,23.684210526315788,-23.48520167320696,21.73282746152965,3,28.5,36.0,60.5,52.5,205.0,3,0.13293502613890973,1.1333333333333333,1361.0,1.375,1376.0,-1.8571428571428572,1391.0,0.13293502613890973
4861,2007-03-02,1342.0,1353.0,1331.0,1340.0,13524708.0,0.0022404779686333587,-1.2,-0.1111111111111111,43.35260115606936,42.872788627714726,41.045300452308766,51.17473276815599,62.31844065313135,32.19928048998486,15.0027111005586,22.0,-4.684887594670727,-46.450000000000045,-94.09109239098484,1.1910923909847497,-70.27054619549244,-22.629453804507648,63.49311437637812,27.631578947368425,-23.25528459540626,23.820546195492376,3,25.5,33.0,57.5,49.5,182.0,4,0.14083457526080467,1.9285714285714286,1339.0,1.1333333333333333,1361.0,1.375,1376.0,0.14083457526080467
4862,2007-03-05,1334.0,1342.0,1320.0,1325.0,5220551.0,-0.005961251862891204,-1.3157894736842106,4.5,34.5679012345679,40.463666542666715,42.1953368126517,55.8974415229377,69.25369672493798,40.75109586364124,16.833002658743553,22.0,-10.493670158484974,-50.549999999999955,-102.63687075702546,1.5368707570255538,-76.5934353785126,-24.506564621487314,66.42352751379553,20.0,-31.34110678051038,26.04343537851272,3,33.0,40.5,65.5,57.5,193.0,0,0.14092953523238383,-1.2,1342.0,1.9285714285714286,1339.0,1.1333333333333333,1361.0,0.14092953523238383
4863,2007-03-06,1356.0,1359.0,1337.0,1337.0,7530614.0,0.016491754122938573,-1.3157894736842106,2.111111111111111,35.75757575757575,39.36957544857562,13.809145046846197,30.08428370768388,46.6160695321837,19.388540856539976,17.712942138786765,25.0,-13.257810600257244,-25.15000000000009,-75.23319394552914,24.933193945528956,-50.1915969727645,-0.10840302723568129,37.98964531269189,65.45454545454545,18.673267382627557,25.04159697276449,3,2.5,18.5,43.5,35.5,199.0,1,0.12905604719764008,-1.3157894736842106,1334.0,-1.2,1342.0,1.9285714285714286,1339.0,0.12905604719764008
4864,2007-03-07,1364.0,1371.0,1348.0,1355.0,4387657.0,0.005899705014749346,1.0,0.47368421052631576,34.96932515337423,38.86083128796498,2.9880187865555854,18.37986285755119,37.67140149375223,12.174779818967863,18.881366776135344,23.0,-16.836575020575538,-14.200000000000045,-60.72831622273043,32.32831622273034,-37.46415811136512,9.064158111365032,24.07047368767644,86.27450980392157,43.493377615460716,23.264158111365138,3,-5.5,10.5,34.25,27.5,193.0,2,0.12316715542521983,-1.3157894736842106,1356.0,-1.3157894736842106,1334.0,-1.2,1342.0,0.12316715542521983
4865,2007-03-08,1368.0,1372.0,1357.0,1362.0,10886987.0,0.0029325513196480912,1.1428571428571428,0.6666666666666666,40.39735099337748,38.503090145385165,-2.5324329337856852,13.413654232429508,32.49583342745882,8.976293490770331,19.634464979814727,15.0,-21.658608949146128,-9.150000000000091,-55.59985978106192,37.29985978106174,-32.37492989053089,14.074929890530711,14.624835792662225,92.3076923076923,50.30870626073415,23.22492989053091,3,-9.5,6.5,30.25,23.5,185.0,3,0.12207602339181278,1.0,1364.0,-1.3157894736842106,1356.0,-1.3157894736842106,1334.0,0.12207602339181278
4866,2007-03-09,1382.0,1382.0,1360.0,1368.0,8129442.0,0.01023391812865504,2.142857142857143,2.3333333333333335,42.3076923076923,38.672597856792315,-19.526452529116114,-1.2821523480074575,17.61989852289912,-3.7654019746896665,20.297735273949495,22.0,-22.42050503343353,5.25,-40.87055141858127,51.37055141858127,-17.810275709290636,28.310275709290636,-62.0,100.0,60.256667624950154,23.060275709290632,3,-27.0,-7.5,15.25,9.5,155.0,4,0.11722141823444288,1.1428571428571428,1368.0,1.0,1364.0,-1.3157894736842106,1356.0,0.11722141823444288
4867,2007-03-12,1415.0,1416.0,1380.0,1390.0,8115737.0,0.02387843704775694,1.6666666666666667,1.7857142857142858,52.38095238095237,40.290055432799114,-54.49473842299244,-31.984054168559396,-16.116298826392267,-35.62177246831607,19.478132875739856,36.0,-20.47893929675365,35.75,-13.032546490536106,84.5325464905361,11.35872675473206,60.14127324526794,-93.75999999999999,98.73417721518987,59.9378220935473,24.391273245268017,3,-47.0,-40.5,-17.5,-23.5,129.0,0,0.07703180212014127,2.142857142857143,1382.0,1.1428571428571428,1368.0,1.0,1364.0,0.07703180212014127
4868,2007-03-13,1406.0,1422.0,1390.0,1409.0,8927152.0,-0.00636042402826853,1.206896551724138,-0.12,56.25,41.878497322965146,-45.585520350543675,-22.399811767560777,-8.326872888635762,-25.470965724095095,18.65449972903032,32.0,-20.41763214602952,25.65000000000009,-24.55494838261734,75.85494838261752,0.5475258086912618,50.75247419130892,-80.9695999999999,78.37837837837837,34.83780671458199,25.102474191308733,3,-35.0,-31.5,-7.0,-14.5,156.0,1,0.0860597439544808,1.6666666666666667,1415.0,2.142857142857143,1382.0,1.1428571428571428,1368.0,0.0860597439544808
4869,2007-03-14,1402.0,1417.0,1385.0,1388.0,9275716.0,-0.002844950213371278,-2.2,-4.666666666666667,57.55813953488372,44.17128205761035,-39.28979824370094,-19.477175424756297,-5.705600478385804,-20.172064080154314,18.883560627980746,32.0,-20.185548683250545,21.700000000000045,-28.411874840161545,71.81187484016164,-3.3559374200808634,46.755937420080954,-71.1514239999999,69.23076923076923,19.955225197836583,25.055937420080802,3,-31.0,-27.5,0.25,-10.5,162.0,2,0.10912981455064186,1.206896551724138,1406.0,1.6666666666666667,1415.0,2.142857142857143,1382.0,0.10912981455064186
4870,2007-03-15,1484.0,1484.0,1420.0,1420.0,21023742.0,0.05848787446504988,1.0,4.571428571428571,69.83471074380165,47.11373867846949,-110.14102845241587,-101.06706550611693,-87.86976599017908,-100.55878836642819,20.34064515563205,82.0,-15.834674824560352,100.15000000000009,33.090639022335154,167.20936097766503,66.62031951116751,133.67968048883267,-147.68233855999983,100.0,47.090168894255285,33.52968048883251,3,-82.0,-82.0,-81.75,-92.5,84.0,3,0.04919137466307277,-2.2,1402.0,1.206896551724138,1406.0,1.6666666666666667,1415.0,0.04919137466307277
4871,2007-03-16,1525.0,1541.0,1487.0,1487.0,22264771.0,0.027628032345013542,-1.8421052631578947,0.59375,73.92857142857143,51.487146477803215,-136.84310544093023,-139.11863063233523,-128.1417996827763,-139.59491846683932,21.94753997952109,57.0,-10.016508357519797,134.75,42.649654266629796,226.8503457333702,88.69982713331478,180.80017286668522,-176.86775147519984,90.06211180124224,34.52525016949451,46.050172866685116,3,-86.0,-94.5,-124.5,-133.5,56.0,4,0.018360655737704956,1.0,1484.0,-2.2,1402.0,1.206896551724138,1406.0,0.018360655737704956
4872,2007-03-19,1507.0,1537.0,1498.0,1537.0,8583048.0,-0.011803278688524599,1.6,-0.7894736842105263,73.14487632508833,55.641290985304614,-102.50146638302999,-119.27952038479111,-109.02770327994858,-119.81158298637229,23.64127339640742,39.0,-0.7368677691815719,111.70000000000005,5.905561781866709,217.49443821813338,58.80278089093349,164.5972191090666,-139.58097632767976,78.2051282051282,16.40711416011402,52.89721910906665,3,-62.5,-76.5,-108.25,-115.5,94.0,0,0.019907100199070937,-1.8421052631578947,1525.0,1.0,1484.0,-2.2,1402.0,0.019907100199070937
4873,2007-03-20,1495.0,1511.0,1480.0,1511.0,9594247.0,-0.007962840079628442,2.875,0.5333333333333333,73.92857142857143,59.97009612699319,-76.78562397627775,-105.68870701295828,-95.86888806566253,-106.03202070031057,25.184615645094095,31.0,7.245920166439873,95.25,-19.543865598049024,210.04386559804902,37.853067200975374,152.64693279902463,-110.22287869491174,70.51282051282051,4.902952815110311,57.39693279902453,3,-46.0,-64.5,-101.5,-103.5,79.0,1,0.03277591973244154,1.6,1507.0,-1.8421052631578947,1525.0,1.0,1484.0,0.03277591973244154
4874,2007-03-21,1488.0,1499.0,1474.0,1484.0,7874089.0,-0.00468227424749168,-1.0833333333333333,-0.25,78.11320754716981,64.16074685519234,-56.26313374396818,-95.38841092432062,-87.44514199255832,-97.29106375367905,25.950195799175376,25.0,18.368158315687197,83.04999999999995,-37.9919240115446,204.0919240115445,22.529037994227792,143.57096200577212,-87.60059082542057,56.19834710743802,-14.106979631203878,60.52096200577226,3,-37.5,-57.5,-94.5,-96.5,88.0,2,0.04973118279569899,2.875,1495.0,1.6,1507.0,-1.8421052631578947,1525.0,0.04973118279569899
4875,2007-03-22,1504.0,1507.0,1487.0,1505.0,13686242.0,0.010752688172043001,7.0,-0.25,79.13669064748201,68.25285778183564,-56.929511206526286,-106.78206343589386,-101.90283372503563,-111.31165585904182,26.626950016971453,20.0,29.15851218108105,92.65000000000009,-35.286291711294325,220.5862917112945,28.681854144352883,156.6181458556473,-89.54053174287856,44.776119402985074,-29.649580792158645,63.968145855647215,3,-43.5,-73.5,-110.5,-112.5,48.0,3,0.039893617021276695,-1.0833333333333333,1488.0,2.875,1495.0,1.6,1507.0,0.039893617021276695
4876,2007-03-23,1517.0,1527.0,1492.0,1496.0,16991616.0,0.008643617021276695,-1.4137931034482758,-21.0,82.3321554770318,71.58076923695558,-54.49683410050852,-115.54630439325547,-113.79018576717635,-122.12478821764921,27.44282263426366,35.0,40.90646253849263,99.20000000000005,-36.548374033086475,234.94837403308657,31.3258129834569,167.0741870165432,-89.88647856859075,68.25396825396825,-12.5168781255272,67.87418701654323,3,-54.0,-86.5,-123.5,-125.5,39.0,4,0.033618984838497123,7.0,1504.0,-1.0833333333333333,1488.0,2.875,1495.0,0.033618984838497123
4877,2007-03-26,1480.0,1513.0,1476.0,1505.0,10168651.0,-0.024390243902439046,-1.2424242424242424,-1.1904761904761905,70.80536912751678,73.19803247334633,-8.165658126687731,-75.4027123255812,-76.31020609907364,-83.01910221797061,28.265072150453573,41.0,51.329757944418816,57.75,-80.11778563458734,195.61778563458734,-11.183892817293781,126.68389281729378,-41.497830711731694,11.320754716981133,-68.43855670421024,68.93389281729367,3,-17.0,-49.5,-86.5,-87.0,136.0,0,0.06824324324324316,-1.4137931034482758,1517.0,7.0,1504.0,-1.0833333333333333,1488.0,0.06824324324324316
4878,2007-03-27,1503.0,1508.0,1480.0,1490.0,10669406.0,0.015540540540540437,1.434782608695652,-0.52,72.20447284345047,74.82540284096484,-17.83473110100772,-93.17761651477713,-98.45635451719272,-104.7163239235158,28.508562510883216,28.0,62.01092878728605,74.40000000000009,-66.17086618872167,214.97086618872186,4.114566905639094,144.6854330943611,-54.248047640558525,54.71698113207547,-23.217772588189483,70.2854330943609,3,-22.5,-72.5,-109.5,-106.0,123.0,1,0.06520292747837653,-1.2424242424242424,1480.0,-1.4137931034482758,1517.0,7.0,1504.0,0.06520292747837653
4879,2007-03-28,1498.0,1507.0,1480.0,1504.0,14777085.0,-0.003326679973386537,3.5,-0.46153846153846156,70.70063694267516,74.9216168630619,2.4752388190859165,-81.56979416252602,-92.86866424990535,-98.62100010725635,27.871228956352535,27.0,68.96188099930805,62.549999999999955,-77.5018325102119,202.6018325102118,-7.475916255105858,132.57591625510577,-40.02324287650276,43.13725490196079,-31.617072981139344,70.02591625510588,3,9.5,-67.5,-107.5,-101.0,160.0,2,0.05073431241655535,1.434782608695652,1503.0,-1.2424242424242424,1480.0,-1.4137931034482758,1517.0,0.05073431241655535
4880,2007-03-29,1517.0,1521.0,1500.0,1507.0,5711843.0,0.012683578104138782,1.3333333333333333,-1.6666666666666667,71.15987460815047,74.61398388301514,-12.685446625045643,-91.22804689011127,-110.72569621139837,-116.96292247946349,26.74566981773287,23.0,77.07625902696236,72.65000000000009,-64.18070600292049,209.48070600292067,4.234646998539802,141.06535300146038,-50.720918588852555,80.3921568627451,8.46642743609415,68.41535300146029,3,-11.5,-86.5,-126.5,-120.0,148.0,3,0.03889255108767298,3.5,1498.0,1.434782608695652,1503.0,-1.2424242424242424,1480.0,0.03889255108767298
4881,2007-03-30,1531.0,1535.0,1508.0,1512.0,7471236.0,0.009228740936058077,1.0,1.9,69.33333333333333,74.19047910615348,-28.7703519884667,-95.22487275937033,-123.52543310914325,-130.23272174931844,25.665376334657232,27.0,86.60582129049021,77.20000000000005,-55.92376512891883,210.32376512891892,10.638117435540607,143.76188256445948,-57.24882672996728,93.22033898305084,23.66595718752167,66.56188256445944,3,-26.5,-100.5,-140.5,-134.0,110.0,4,0.013716525146962866,1.3333333333333333,1517.0,3.5,1498.0,1.434782608695652,1503.0,0.013716525146962866
4882,2007-04-02,1522.0,1540.0,1517.0,1522.0,6244956.0,-0.005878510777269752,-3.6,0.0,69.33333333333334,73.67989709557146,-19.465886660563,-75.27775845123642,-112.92143515165026,-120.26003376108156,24.298874349943826,23.0,86.08223924315098,58.799999999999955,-64.92397121263798,182.5239712126379,-3.0619856063190127,120.66198560631892,-41.52394405697055,70.0,1.4972783105272356,61.86198560631893,4,-15.0,-91.5,-130.75,-121.0,119.0,0,0.02233902759526929,1.0,1531.0,1.3333333333333333,1517.0,3.5,1498.0,0.02233902759526929
4883,2007-04-03,1531.0,1543.0,1519.0,1528.0,4487621.0,0.005913272010512394,-1.2857142857142858,100.0,71.14754098360656,72.90593414406443,-25.5043103143355,-74.30461422209714,-119.69621662815825,-128.4806106708911,23.882465668201082,24.0,80.27999213992825,59.049999999999955,-57.28431860033561,175.38431860033552,0.8828406998322862,117.21715930016762,-44.47154965127356,80.95238095238095,12.023665526720194,58.167159300167775,4,-21.5,-99.5,-136.75,-130.0,107.0,1,0.055519268451992065,-3.6,1522.0,1.0,1531.0,1.3333333333333333,1517.0,0.055519268451992065
4884,2007-04-04,1532.0,1542.0,1523.0,1534.0,2466181.0,0.0006531678641410466,1.1111111111111112,-0.6666666666666666,60.71428571428572,70.85900026259817,-21.91068671207995,-65.42765488960754,-119.02601933264941,-128.7353612184993,24.086404918010956,19.0,75.81889305856066,51.65000000000009,-55.78570904937055,159.08570904937073,-2.067854524685117,105.3678545246853,-38.694963693120826,74.4186046511628,9.031059105117876,53.71785452468531,4,-22.5,-100.5,-138.25,-131.0,84.0,2,0.06135770234986948,-1.2857142857142858,1531.0,-3.6,1522.0,1.0,1531.0,0.06135770234986948
4885,2007-04-05,1535.0,1539.0,1527.0,1529.0,5083865.0,0.001958224543080922,-1.4,-3.0,52.68817204301075,67.56522432548473,-22.407259472810665,-58.262071095358124,-119.93190879280837,-130.94913384410552,24.354219197009268,12.0,72.08064781292433,46.299999999999955,-49.72214656823917,142.32214656823908,-1.711073284119493,94.3110732841194,-35.73156804994642,77.14285714285715,14.261946309352282,48.011073284119504,4,-25.5,-103.5,-152.75,-141.5,60.0,3,0.08013029315960907,1.1111111111111112,1532.0,-1.2857142857142858,1531.0,-3.6,1522.0,0.08013029315960907
4886,2007-04-10,1544.0,1553.0,1530.0,1531.0,5300176.0,0.005863192182410382,-2.066666666666667,2.1666666666666665,60.451977401129945,66.4148474669973,-30.368065729673162,-57.448572533628294,-126.23871054833603,-138.99081993212212,25.276280721404333,23.0,68.19785846246077,47.200000000000045,-37.59970208483901,131.9997020848391,4.800148957580632,89.59985104241946,-39.48377988395282,75.0,13.476798794545616,42.39985104241948,4,-27.5,-107.5,-172.75,-161.5,46.0,1,0.07836787564766845,-1.4,1535.0,1.1111111111111112,1532.0,-1.2857142857142858,1531.0,0.07836787564766845
4887,2007-04-11,1524.0,1544.0,1523.0,1540.0,7488752.0,-0.012953367875647714,-1.3333333333333333,-1.2307692307692308,57.83783783783784,64.8185546885959,-3.8781256908373507,-30.423708652132518,-104.10924119082893,-118.41051758062895,27.63128313094191,21.0,61.79095796502179,21.75,-54.493032468502406,97.9930324685024,-16.371516234251203,59.8715162342512,-12.696050700199521,14.705882352941178,-43.793190838123394,38.121516234251146,4,-7.5,-87.5,-152.75,-141.5,67.0,2,0.07677165354330717,-2.066666666666667,1544.0,-1.4,1535.0,1.1111111111111112,1532.0,0.07677165354330717
4888,2007-04-12,1527.0,1531.0,1516.0,1519.0,4614684.0,0.0019685039370078705,-1.1428571428571428,-0.5,60.773480662983424,63.7155373241857,-3.4818627250549525,-25.185156535364968,-105.19114781595977,-120.71107613906815,29.87077860615399,15.0,52.933819938731176,18.700000000000045,-43.24768590889107,80.64768590889116,-12.273842954445627,49.67384295444572,26.0,29.72972972972973,-27.85991593601261,30.973842954445576,4,-0.5,-82.0,-156.25,-145.0,53.0,3,0.07465618860510803,-1.3333333333333333,1524.0,-2.066666666666667,1544.0,-1.4,1535.0,0.07465618860510803
4889,2007-04-13,1555.0,1556.0,1526.0,1527.0,4610685.0,0.018336607727570398,1.0,3.5,63.21243523316062,62.832488504742386,-25.195718922072047,-43.35805871134448,-130.4245762479875,-147.76187945219226,32.59131077039823,30.0,51.14746826426767,39.049999999999955,-1.8322442477121967,79.9322442477121,18.60887787614388,59.49112212385603,-39.0,97.5,36.7078284734903,20.441122123856125,4,-23.0,-103.0,-188.5,-173.0,27.0,4,0.05337620578778135,-1.1428571428571428,1527.0,-1.3333333333333333,1524.0,-2.066666666666667,1544.0,0.05337620578778135
4890,2007-04-16,1557.0,1558.0,1543.0,1554.0,3014542.0,0.0012861736334404128,5.0,0.10714285714285714,60.98901098901099,61.90534157759546,-23.384111330794212,-41.749172060715864,-130.09353053027144,-148.45610630747615,33.4432698824359,15.0,46.92995067588481,37.40000000000009,-4.494102084498081,79.29410208449826,16.452948957751005,58.34705104224918,-41.0,97.61904761904762,36.21047275493896,20.947051042249086,4,-20.0,-99.5,-190.5,-175.0,-2.0,0,0.03789338471419401,1.0,1555.0,-1.1428571428571428,1527.0,-1.3333333333333333,1524.0,0.03789338471419401
4891,2007-04-17,1553.0,1559.0,1538.0,1549.0,5179756.0,-0.0025690430314707635,1.625,1.3333333333333333,74.49664429530202,62.47904279559198,-17.80792130875716,-37.46476518269719,-124.17999702329462,-143.20823794692706,33.10343310086762,21.0,43.64956665554246,32.0,-12.447485276009274,76.44748527600927,9.776257361995476,54.22374263800452,-35.319999999999936,86.04651162790698,17.54612084452357,22.223742638004598,4,-15.5,-93.5,-186.5,-171.0,3.0,1,0.027044430135222175,5.0,1557.0,1.0,1555.0,-1.1428571428571428,1527.0,0.027044430135222175
4892,2007-04-18,1537.0,1555.0,1533.0,1552.0,8546288.0,-0.010302640051513157,1.0952380952380953,-3.75,61.971830985915496,61.45951946251519,0.607472144966323,-20.134298790477715,-106.3806940774416,-126.00880590232828,32.65088060418801,22.0,38.27809724191502,14.5,-29.98299497670837,58.98299497670837,-7.741497488354071,36.74149748835407,-16.840799999999945,48.837209302325576,-20.52240181630883,22.241497488354145,4,0.5,-67.5,-172.25,-155.0,7.0,2,0.034482758620689724,1.625,1553.0,5.0,1557.0,1.0,1555.0,0.034482758620689724
4893,2007-04-19,1544.0,1550.0,1526.0,1535.0,2410630.0,0.004554326610279658,1.2857142857142858,-0.6,65.97222222222223,62.04373463006369,-4.8662942508151446,-24.532936688737664,-111.849807844226,-131.72455803076173,32.73591119221615,24.0,33.078315436453295,19.049999999999955,-24.44216505354916,62.54216505354907,-2.6960825267744895,40.7960825267744,-21.51035200000001,54.54545454545454,-17.38213089838502,21.74608252677454,4,-6.5,-72.0,-172.75,-162.0,12.0,3,0.03044041450777213,1.0952380952380953,1537.0,1.625,1553.0,5.0,1557.0,0.03044041450777213
4894,2007-04-20,1562.0,1576.0,1545.0,1556.0,4029900.0,0.011658031088082943,-1.2142857142857142,0.6666666666666666,65.73426573426573,63.49330059575869,-20.29780249217447,-38.68836196771281,-128.0459585594508,-148.3226030992696,33.29177223058986,32.0,28.908288875882135,33.34999999999991,-9.492551400666343,76.19255140066616,11.928724299666783,54.771275700333035,-37.31973087999995,72.0,1.0959045607149847,21.421275700333172,4,-16.0,-81.5,-189.25,-180.0,-4.0,4,0.011523687580025532,1.2857142857142858,1544.0,1.0952380952380953,1537.0,1.625,1553.0,0.011523687580025532
4895,2007-04-23,1564.0,1569.0,1555.0,1569.0,2648565.0,0.001280409731113874,4.6,-0.8333333333333334,62.595419847328245,63.7314608675585,-19.83769269028994,-37.90631365820582,-127.08558831794221,-148.62334381370533,33.70781228168634,14.0,23.255329333497457,32.34999999999991,-11.613022739722965,76.31302273972278,10.368488630138472,54.331511369861346,-38.0,76.0,7.591643505711545,21.981511369861444,4,-18.0,-66.0,-191.25,-182.0,-5.0,0,0.011508951406649537,-1.2142857142857142,1562.0,1.2857142857142858,1544.0,1.0952380952380953,1537.0,0.011508951406649537
4896,2007-04-24,1568.0,1577.0,1557.0,1560.0,4131252.0,0.002557544757033181,-1.8571428571428572,-1.6,68.25396825396825,64.88880869157299,-22.43450224454864,-39.937219663860105,-128.04993922663834,-150.88357350739625,33.81215032286594,20.0,22.637519902684517,33.799999999999955,-12.442382018329454,80.04238201832936,10.67880899083525,56.92119100916466,-38.0,82.35294117647058,13.561563646668617,23.121191009164683,4,-21.5,-42.5,-166.0,-166.0,-1.0,1,-0.008290816326530615,4.6,1564.0,-1.2142857142857142,1562.0,1.2857142857142858,1544.0,-0.008290816326530615
4897,2007-04-25,1581.0,1594.0,1571.0,1575.0,6849636.0,0.008290816326530503,-2.2857142857142856,0.75,69.23076923076923,65.82850742132698,-29.612868956969123,-47.41350124591736,-136.99469246383228,-162.25811927690575,34.67539432163107,26.0,24.633253906466052,41.75,-1.5354661397968812,85.03546613979688,20.10726693010156,63.39273306989844,-46.299999999999955,80.88235294117648,13.066249861994137,21.64273306989842,4,-21.0,-47.0,-146.25,-150.5,-22.0,2,-0.015812776723592714,-1.8571428571428572,1568.0,4.6,1564.0,-1.2142857142857142,1562.0,-0.015812776723592714
4898,2007-04-26,1601.0,1613.0,1589.0,1593.0,7085161.0,0.012650221378874171,-2.0,1.3333333333333333,73.15436241610738,66.93316599720995,-42.47922428178845,-62.92114397024102,-153.23595405103606,-180.3082583050441,35.72297126844358,32.0,24.97042625837821,56.84999999999991,8.905843888382378,104.79415611161744,32.87792194419103,80.82207805580879,-59.18399999999997,82.35294117647058,14.737008259284451,23.97207805580877,4,-31.5,-57.5,-163.5,-170.5,-57.0,3,-0.03560274828232357,-2.2857142857142856,1581.0,-1.8571428571428572,1568.0,4.6,1564.0,-0.03560274828232357
4899,2007-04-27,1574.0,1598.0,1570.0,1594.0,7826066.0,-0.01686445971267958,1.0,-2.5,61.271676300578044,66.96457325405075,-13.969707306667488,-31.553229823306538,-123.32598145445922,-151.2401312627553,36.471806912735495,31.0,26.900431628281694,26.049999999999955,-18.41394162976394,70.51394162976385,3.818029185118121,48.28197081488179,-22.218239999999923,32.758620689655174,-32.26208187422699,22.231970814881933,4,-4.5,-30.5,-134.25,-143.5,-54.0,4,-0.01143583227445999,-2.0,1601.0,-2.2857142857142856,1581.0,-1.8571428571428572,1568.0,-0.01143583227445999
4900,2007-04-30,1576.0,1592.0,1573.0,1581.0,7885591.0,0.0012706480304955914,-2.4545454545454546,0.25,59.638554216867476,65.31367435644691,-14.517831439863585,-30.468605072480614,-122.65515056298,-151.2830826223344,36.9390400427839,19.0,28.35792290446784,25.09999999999991,-18.539190498452626,68.73919049845244,3.2804047507736414,46.91959524922618,-15.647686399999884,33.92857142857143,-28.597578149095085,21.819595249226268,4,-6.5,-31.5,-135.5,-145.5,-68.0,0,-0.011421319796954266,1.0,1574.0,-2.0,1601.0,-2.2857142857142856,1581.0,-0.011421319796954266
4901,2007-05-01,1552.0,1573.0,1550.0,1560.0,6357009.0,-0.015228426395939132,-2.8333333333333335,1.6,58.23529411764706,64.89850359330596,10.421313600157873,-5.074862246189468,-95.6923282835337,-125.52556021037913,36.73364194601226,26.0,26.528612356052918,0.049999999999954525,-42.571837743384094,42.671837743384,-21.260918871692184,21.360918871692093,61.0,3.1746031746031744,-62.69886187464523,21.31091887169204,5,17.5,-7.5,-106.5,-121.5,-38.0,1,0.0045103092783504994,-2.4545454545454546,1576.0,1.0,1574.0,-2.0,1601.0,0.0045103092783504994
4902,2007-05-02,1556.0,1580.0,1552.0,1564.0,8522773.0,0.002577319587628857,-2.5,1.0,58.47953216374269,64.06598247569713,10.5045613921111,-6.74277024040498,-96.91207996737376,-127.67903383274461,36.47980074950047,28.0,25.283576811091052,2.349999999999909,-37.887583897228296,42.587583897228114,-17.76879194861408,22.468791948613898,55.74000000000001,9.523809523809524,-58.40498671631773,20.11879194861405,5,23.0,-11.5,-109.25,-125.5,-28.0,2,0.007069408740359995,-2.8333333333333335,1552.0,-2.4545454545454546,1576.0,1.0,1574.0,0.007069408740359995
4903,2007-05-03,1616.0,1645.0,1595.0,1610.0,23855650.0,0.03856041131105403,-1.7777777777777777,-0.75,65.02463054187191,63.987134120986696,-42.69837478508066,-63.29336038342058,-153.377303711555,-185.65646986634033,36.64769125706171,89.0,23.79377901644375,58.09999999999991,10.629676860811287,105.57032313918853,34.3648384304056,81.83516156959422,-66.0,69.47368421052632,5.067110030443601,23.7351615695943,5,-18.5,-53.5,-169.25,-185.5,-77.0,3,-0.03527227722772275,-2.5,1556.0,-2.8333333333333335,1552.0,-2.4545454545454546,1576.0,-0.03527227722772275
4904,2007-05-04,1626.0,1648.0,1622.0,1623.0,20550700.0,0.006188118811881083,-9.4,0.5,66.35071090047393,64.40438868244733,-47.67924166960847,-69.45081786508422,-158.94421288875083,-193.4594200265867,36.84312043460254,32.0,26.454727931492016,63.40000000000009,8.668502285276872,118.13149771472331,36.034251142638595,90.76574885736159,-74.09999999999991,77.55102040816327,16.629071876277123,27.3657488573616,5,-27.0,-62.0,-170.5,-195.5,-98.0,4,-0.050430504305043033,-1.7777777777777777,1616.0,-2.5,1556.0,-2.8333333333333335,1552.0,-0.050430504305043033
4905,2007-05-08,1658.0,1674.0,1622.0,1622.0,17105892.0,0.019680196801967975,-1.8888888888888888,12.0,71.96652719665272,64.81689523163449,-72.57515753968096,-96.72250532847056,-185.78997517184757,-223.16575690507716,37.20033005728636,52.0,29.11121051349187,89.25,21.486090959771445,157.01390904022855,55.36804547988572,123.13195452011428,-102.25599999999986,87.09677419354838,28.140375324672085,33.88195452011428,5,-46.0,-71.0,-189.0,-227.5,-110.0,1,-0.08323281061519905,-9.4,1626.0,-1.7777777777777777,1616.0,-2.5,1556.0,-0.08323281061519905
4906,2007-05-09,1665.0,1673.0,1662.0,1666.0,30007050.0,0.0042219541616406175,-2.142857142857143,-0.027777777777777776,77.82608695652173,65.77193053449588,-71.93326980327583,-99.28298753680042,-187.83498268029734,-227.9518077425355,37.24960655142295,15.0,31.12115107155182,90.20000000000005,11.084893983568918,169.31510601643117,50.64244699178448,129.7575530082156,-102.16063999999983,92.62295081967213,31.048687861878975,39.55755300821558,5,-53.0,-74.0,-197.0,-234.5,-71.0,2,-0.09429429429429426,-1.8888888888888888,1658.0,-9.4,1626.0,-1.7777777777777777,1616.0,-0.09429429429429426
4907,2007-05-10,1641.0,1668.0,1641.0,1663.0,17442259.0,-0.014414414414414378,-1.4545454545454546,22.0,69.63562753036437,65.38095999163555,-43.05490830316148,-69.63862272824144,-159.1534248375799,-202.11041533956495,37.34334578754098,27.0,33.55521049050253,60.34999999999991,-20.238036202269996,140.9380362022698,20.055981898864957,100.64401810113486,-71.49100159999989,58.22784810126582,-4.060547223673083,40.2940181011349,5,-29.0,-46.0,-173.5,-210.5,-63.0,3,-0.07739183424741014,-2.142857142857143,1665.0,-1.8888888888888888,1658.0,-9.4,1626.0,-0.07739183424741014
4908,2007-05-11,1641.0,1649.0,1616.0,1631.0,9470427.0,0.0,1.5384615384615385,-0.45454545454545453,67.24890829694323,66.04509688012057,-41.107057878949945,-63.93827432924991,-153.89177459717894,-200.29823020339973,37.46029467833512,33.0,35.26851440191081,54.65000000000009,-26.08680436416944,135.38680436416962,14.281597817915326,95.01840218208486,-65.22154150399979,43.103448275862064,-17.21473011210479,40.368402182084786,5,-29.0,-46.0,-172.25,-210.5,-90.0,4,-0.06886045094454596,-1.4545454545454546,1641.0,-2.142857142857143,1665.0,-1.8888888888888888,1658.0,-0.06886045094454596
4909,2007-05-14,1638.0,1647.0,1630.0,1636.0,6848212.0,-0.001828153564899404,-1.4285714285714286,0.2,66.08695652173913,66.76158602510631,-31.373166788952176,-57.341212232249745,-145.07293197259787,-195.58089515179563,36.96991444415415,17.0,35.99998361461121,47.5,-34.965941933249496,129.9659419332495,6.2670290333753655,88.73297096662463,-56.32824901375989,37.93103448275862,-19.560651443334876,41.23297096662475,5,-26.0,-43.0,-167.5,-206.5,-94.0,0,-0.06043956043956045,1.5384615384615385,1641.0,-1.4545454545454546,1641.0,-2.142857142857143,1665.0,-0.06043956043956045
4910,2007-05-15,1616.0,1634.0,1608.0,1622.0,8825871.0,-0.013431013431013383,-1.3636363636363635,-3.0,59.67741935483871,66.92182216257204,-3.4670694683870806,-32.353212272535075,-116.68052507622497,-172.0538900459237,36.12279159315028,30.0,33.632077536991574,22.549999999999955,-59.087130355140516,104.18713035514043,-18.26856517757028,63.36856517757019,-28.788554072934403,12.307692307692308,-40.30261554645763,40.81856517757025,5,-3.0,-21.0,-145.5,-184.5,-76.0,1,-0.054455445544554504,-1.4285714285714286,1638.0,1.5384615384615385,1641.0,-1.4545454545454546,1641.0,-0.054455445544554504
4911,2007-05-16,1595.0,1615.0,1592.0,1610.0,10521446.0,-0.012995049504950451,-1.1904761904761905,2.5,52.734375,66.28347136660062,27.12657908922688,-8.480125406664229,-89.49705619537781,-149.68139790432406,35.3098202212686,24.0,34.735532309567134,-0.5499999999999545,-79.93573383696003,78.83573383696012,-40.242866918480104,39.142866918480195,79.0,3.9473684210526314,-43.22423014570826,39.692866918480036,5,38.0,0.0,-124.5,-163.5,-31.0,2,-0.02946708463949843,-1.3636363636363635,1616.0,-1.4285714285714286,1638.0,1.5384615384615385,1641.0,-0.02946708463949843
4912,2007-05-17,1590.0,1601.0,1587.0,1600.0,7052369.0,-0.0031347962382445305,1.3333333333333333,0.6666666666666666,47.717842323651446,64.36049489790946,41.85854442550499,0.7315974805037513,-77.98629464932492,-143.30807955878345,34.66553838896511,14.0,36.24835788467408,-8.200000000000045,-82.747335721328,66.34733572132791,-45.473667860664136,29.073667860664045,82.3599999999999,4.838709677419355,-36.317790990093265,37.27366786066399,5,40.5,5.0,-113.5,-153.5,-16.0,3,0.002515723270440251,-1.1904761904761905,1595.0,-1.3636363636363635,1616.0,-1.4285714285714286,1638.0,0.002515723270440251
4913,2007-05-18,1591.0,1602.0,1573.0,1585.0,12454015.0,0.0006289308176101738,1.0714285714285714,-0.6,53.95348837209302,62.98302572808937,41.28043804606,3.618796068427855,-73.03890948107028,-142.8192011706094,34.20365891630427,29.0,40.22924054143755,-9.549999999999955,-79.73914296003409,60.63914296003418,-44.64457148001702,25.54457148001711,77.94560000000001,24.324324324324326,-17.15525034084133,35.09457148001705,5,32.5,4.0,-114.5,-154.5,6.0,4,-0.00817096165933373,1.3333333333333333,1590.0,-1.1904761904761905,1595.0,-1.3636363636363635,1616.0,-0.00817096165933373
4914,2007-05-21,1580.0,1594.0,1573.0,1594.0,7076634.0,-0.006913890634820841,2.0,-2.3333333333333335,50.89285714285714,60.6415068332232,50.365619812969726,16.903083357941796,-56.35462644414156,-130.57077764301857,33.022271301318554,21.0,44.11706887296373,-21.450000000000045,-90.0003272669901,47.10032726699001,-55.725163633495185,12.825163633495094,83.18886399999997,11.475409836065573,-29.680418548107866,34.27516363349506,5,43.0,20.0,-94.25,-143.5,26.0,0,-0.018354430379746822,1.0714285714285714,1591.0,1.3333333333333333,1590.0,-1.1904761904761905,1595.0,-0.018354430379746822
4915,2007-05-22,1582.0,1587.0,1572.0,1578.0,28130166.0,0.0012658227848101333,1.1428571428571428,-0.2857142857142857,57.42574257425743,58.374801901860494,40.73501842225892,17.202733885834505,-52.65885731434173,-131.4257871605514,31.76518916958163,15.0,41.77589235621372,-20.34999999999991,-87.28366708513772,46.583667085137904,-53.8168335425687,13.116833542568884,75.77753215999996,23.25581395348837,-21.766489298575614,33.46683354256888,5,38.0,18.0,-90.0,-144.0,24.0,1,-0.024020227560050622,2.0,1580.0,1.0714285714285714,1591.0,1.3333333333333333,1590.0,-0.024020227560050622
4916,2007-05-23,1555.0,1562.0,1550.0,1558.0,8752198.0,-0.017067003792667457,1.1818181818181819,-0.75,49.77777777777778,56.16837415157309,56.42421103835159,45.51230999530526,-20.61072701801345,-103.34634044777954,30.425823813111418,32.0,37.30185461742576,-46.700000000000045,-115.27067042180397,21.87067042180388,-80.9853352109019,-12.414664789098197,95.91532958719995,9.615384615384617,-38.249125548969644,34.28533521090195,5,44.5,45.0,-57.75,-116.0,60.0,2,-0.009646302250803873,1.1428571428571428,1582.0,2.0,1580.0,1.0714285714285714,1591.0,-0.009646302250803873
4917,2007-05-24,1556.0,1569.0,1549.0,1556.0,8030754.0,0.0006430868167202064,-1.8571428571428572,-0.0,31.927710843373504,52.243796656732016,47.046413505705004,44.8424363925551,-17.51074651948784,-103.36189006862242,28.52941497305745,20.0,27.64789073661109,-44.450000000000045,-115.47697782489263,26.576977824892538,-79.96348891244634,-8.936511087553754,84.82379662848007,13.20754716981132,-30.604818977915137,35.513488912446334,5,42.0,44.0,-57.5,-116.5,51.0,3,0.005141388174807249,1.1818181818181819,1555.0,1.1428571428571428,1582.0,2.0,1580.0,0.005141388174807249
4918,2007-05-25,1544.0,1555.0,1538.0,1554.0,8325373.0,-0.007712082262210762,1.8333333333333333,-100.0,25.595238095238102,47.74471683156523,48.992006887987145,55.18241923535038,-1.1755330632859113,-90.61286340531774,26.25759409365874,18.0,14.82783340230344,-53.59999999999991,-128.97527166742339,21.775271667423567,-91.28763583371165,-15.912364166288171,85.8049410330625,10.714285714285714,-27.639414830042092,37.68763583371169,5,42.0,56.0,-40.5,-104.5,72.0,4,0.01943005181347157,-1.8571428571428572,1556.0,1.1818181818181819,1555.0,1.1428571428571428,1582.0,0.01943005181347157
4919,2007-05-29,1556.0,1560.0,1543.0,1546.0,4991404.0,0.007772020725388629,-1.125,-1.0,15.540540540540533,42.84061918553209,26.973645625187373,44.02178144416894,-8.482544164034607,-101.83435450696606,24.816260633391924,17.0,5.09802759740478,-40.700000000000045,-117.6746369711002,36.27463697110011,-79.18731848555012,-2.2126815144499687,60.95224928843368,36.734693877551024,4.358846319558552,38.48731848555003,5,20.5,50.0,-51.25,-116.5,57.0,1,0.02634961439588679,1.8333333333333333,1544.0,-1.8571428571428572,1556.0,1.1818181818181819,1555.0,0.02634961439588679
4920,2007-05-30,1558.0,1562.0,1544.0,1551.0,7466457.0,0.0012853470437017567,1.4,0.7,12.587412587412587,38.3798455841335,17.74747163063921,42.79842134455248,-8.31306535534577,-102.89260779158485,23.270505133814822,18.0,-4.2553789705084455,-37.799999999999955,-116.20139633551798,40.601396335518075,-77.00069816775908,1.4006981677591739,47.89893438805302,64.51612903225806,38.11864338476549,39.20069816775903,5,12.0,48.0,-44.75,-110.0,40.0,2,0.030808729139923052,-1.125,1556.0,1.8333333333333333,1544.0,-1.8571428571428572,1556.0,0.030808729139923052
4921,2007-05-31,1559.0,1568.0,1551.0,1563.0,5892023.0,0.0006418485237484894,1.4285714285714286,-0.5714285714285714,15.833333333333329,34.837122362987046,12.408758062964353,44.63836473313586,-8.408991270990327,-102.72791239294065,22.688966532922745,17.0,-13.857070173592774,-37.15000000000009,-114.78687403880258,40.4868740388024,-75.96843701940134,1.6684370194011535,37.39308357372556,67.74193548387096,43.49655663382812,38.818437019401195,5,11.0,47.0,-37.0,-111.0,44.0,3,0.030147530468248807,1.4,1558.0,-1.125,1556.0,1.8333333333333333,1544.0,0.030147530468248807
4922,2007-06-01,1567.0,1572.0,1557.0,1566.0,3347891.0,0.005131494547786941,1.7272727272727273,-0.25,21.09375,31.18604032164338,0.8974878919921139,39.53151211387876,-14.813033858748213,-109.21746448984459,21.824751015407507,15.0,-20.703983476290205,-29.700000000000045,-106.28802984657591,46.88802984657582,-67.99401492328798,8.594014923287887,21.218051873403965,85.29411764705883,60.813758128306816,38.29401492328798,6,-1.0,39.0,-31.0,-118.5,49.0,4,0.030631780472240022,1.4285714285714286,1559.0,1.4,1558.0,-1.125,1556.0,0.030631780472240022
4923,2007-06-04,1559.0,1572.0,1559.0,1572.0,3153125.0,-0.0051052967453733,1.0,-13.0,20.30075187969925,27.786917514625834,4.337013860988918,45.368321038975864,-4.890276907705356,-99.65836608742757,19.48023496913297,13.0,-24.52412745161496,-34.84999999999991,-112.64669861748689,42.94669861748707,-73.7483493087434,4.048349308743582,22.1875246111274,55.172413793103445,31.055333191648884,38.898349308743455,6,3.5,47.0,-12.0,-102.0,88.0,0,0.030788967286722313,1.7272727272727273,1567.0,1.4285714285714286,1559.0,1.4,1558.0,0.030788967286722313
4924,2007-06-05,1544.0,1559.0,1541.0,1557.0,4287296.0,-0.009621552277100709,1.1176470588235294,1.0,21.42857142857143,23.787231831771834,15.302620884691805,56.82347292377153,12.123487263613697,-83.0109921911112,17.19508086166366,18.0,-27.113391915097964,-45.75,-125.04126851771662,33.54126851771662,-85.39563425885831,-6.104365741141692,31.141271165569606,9.67741935483871,-15.27527425594453,39.645634258858266,6,11.0,62.0,12.5,-77.5,139.0,1,0.04663212435233155,1.0,1559.0,1.7272727272727273,1567.0,1.4285714285714286,1559.0,0.04663212435233155
4925,2007-06-06,1520.0,1554.0,1516.0,1541.0,11225681.0,-0.015544041450777257,-1.6206896551724137,1.6153846153846154,20.930232558139537,20.581949029589804,33.05961240338911,73.7352085478426,37.3840820553437,-57.53435410498014,14.638699532669468,38.0,-32.50033668249421,-62.84999999999991,-141.1457281888513,15.44572818885149,-101.99786409442572,-23.702135905574096,52.0,7.142857142857142,-19.62140359564332,39.14786409442573,6,24.0,75.0,36.5,-53.5,152.0,2,0.06118421052631584,1.1176470588235294,1544.0,1.0,1559.0,1.7272727272727273,1567.0,0.06118421052631584
4926,2007-06-07,1508.0,1535.0,1498.0,1532.0,16264003.0,-0.007894736842105288,1.4666666666666666,1.1428571428571428,19.852941176470594,19.240307955489484,42.121018886405636,77.33509611771979,50.112133558173355,-44.415880137668864,12.122434755053431,37.0,-37.030943595092594,-67.0,-142.02981863367177,8.029818633671766,-104.51490931683588,-29.485090683164117,55.039999999999964,13.513513513513514,-15.362239547965688,37.51490931683586,6,27.0,78.0,49.0,-41.5,165.0,3,0.05968169761273212,-1.6206896551724137,1520.0,1.1176470588235294,1544.0,1.0,1559.0,0.05968169761273212
4927,2007-06-08,1514.0,1518.0,1495.0,1506.0,5700492.0,0.003978779840848823,1.875,-0.3333333333333333,22.695035460992912,18.91806321835113,33.007923077540454,64.647232693045,46.11771951071455,-49.36293153549741,10.439448752390753,23.0,-43.68534904791659,-54.65000000000009,-127.6295212803368,18.32952128033662,-91.13976064016833,-18.16023935983185,40.0,24.675324675324674,-4.578855536381564,36.489760640168356,6,19.5,70.5,43.0,-47.5,143.0,4,0.05878467635402895,1.4666666666666666,1508.0,-1.6206896551724137,1520.0,1.1176470588235294,1544.0,0.05878467635402895
4928,2007-06-11,1528.0,1531.0,1509.0,1514.0,4949732.0,0.009247027741083214,1.2,1.75,31.944444444444443,20.740719207673788,18.438667235223875,44.00358094382682,33.58586533884636,-62.16998242796285,9.452600364335664,22.0,-46.44796659390363,-35.0,-101.61436544921844,31.61436544921844,-68.30718272460922,-1.6928172753907802,14.200000000000045,51.5625,19.230790754014087,33.3071827246092,6,5.5,56.5,33.75,-61.5,120.0,0,0.05759162303664911,1.875,1514.0,1.4666666666666666,1508.0,-1.6206896551724137,1520.0,0.05759162303664911
4929,2007-06-12,1539.0,1549.0,1518.0,1524.0,21723570.0,0.007198952879581055,-1.2962962962962963,1.0714285714285714,35.947712418300654,23.33630807777246,5.334612641462627,26.568653851719773,24.37329172010959,-72.01272784315597,8.149582732868774,31.0,-45.49878585338706,-19.049999999999955,-76.24578563782893,38.14578563782902,-47.64789281891444,9.547892818914534,-44.0,74.57627118644068,39.39886728380934,28.59789281891448,6,-5.5,45.5,41.0,-56.5,87.0,1,0.07017543859649122,1.2,1528.0,1.875,1514.0,1.4666666666666666,1508.0,0.07017543859649122
4930,2007-06-13,1528.0,1540.0,1512.0,1540.0,7956275.0,-0.007147498375568606,3.6666666666666665,-0.8,40.14598540145986,26.03771386311985,12.998523742772477,32.29359359610953,36.45722949936362,-59.7480175573894,7.659475964791842,28.0,-42.53646451910345,-25.65000000000009,-77.35065661796398,26.050656617963796,-51.500328308982034,0.2003283089818524,-31.920000000000073,61.111111111111114,21.762558380313976,25.850328308981897,6,5.5,56.5,53.5,-44.0,138.0,2,0.10143979057591612,-1.2962962962962963,1539.0,1.2,1528.0,1.875,1514.0,0.10143979057591612
4931,2007-06-14,1548.0,1554.0,1538.0,1542.0,9642754.0,0.01308900523560208,-1.2857142857142858,-0.5,47.43589743589743,28.96461913377512,-9.751379593805268,9.056251276369494,17.344586579519955,-78.41803725358523,7.489972724763374,26.0,-38.672994397332786,-3.2999999999999545,-51.22142691830618,44.62142691830627,-27.260713459153067,20.660713459153158,-50.86160000000018,89.83050847457628,45.226531601802066,23.960713459153105,6,-14.5,36.0,51.5,-51.0,94.0,3,0.08010335917312661,3.6666666666666665,1528.0,-1.2962962962962963,1539.0,1.2,1528.0,0.08010335917312661
4932,2007-06-15,1594.0,1663.0,1553.0,1559.0,11397728.0,0.029715762273901714,-3.6808510638297873,5.833333333333333,63.15789473684211,33.72652389567988,-57.57308417662739,-38.60817494737057,-26.92509565071373,-122.56755974029147,8.1649057193544,115.0,-33.38963115199567,42.5,-6.129642248889468,91.12964224888947,18.185178875555266,66.81482112444473,-94.5871360000001,55.1948051948052,6.04359814893634,24.314821124444748,6,-15.0,-12.5,7.5,-97.0,51.0,4,0.04956085319949821,-1.2857142857142858,1548.0,3.6666666666666665,1528.0,-1.2962962962962963,1539.0,0.04956085319949821
4933,2007-06-18,1578.0,1594.0,1571.0,1593.0,5014158.0,-0.010037641154328703,1.7058823529411764,-0.42857142857142855,55.670103092783506,37.53113852503678,-43.130093316227885,-24.909143369933645,-9.635165164668251,-104.55182780241898,9.330275404307264,23.0,-29.946162760172683,27.15000000000009,-19.566502212164778,73.86650221216496,3.7917488939176565,50.508251106082525,-68.77190784000004,43.70860927152318,-6.723494994853148,23.35825110608245,6,1.0,1.0,25.5,-81.0,34.0,0,0.05006337135614691,-3.6808510638297873,1594.0,-1.2857142857142858,1548.0,3.6666666666666665,1528.0,0.05006337135614691
4934,2007-06-19,1551.0,1581.0,1551.0,1572.0,3412600.0,-0.017110266159695797,-1.8571428571428572,1.4,48.401826484018265,40.58353785013442,-16.799352809736774,-0.20358488837609912,18.33538061359559,-75.97601126434711,10.323012143179463,30.0,-28.23817435205433,1.599999999999909,-43.06200551737447,46.26200551737429,-20.731002758687282,23.9310027586871,-32.545593369600056,25.82781456953642,-21.879970806008252,22.331002758687216,6,28.0,28.0,52.5,-54.0,56.0,1,0.06254029658284987,1.7058823529411764,1578.0,-3.6808510638297873,1594.0,-1.2857142857142858,1548.0,0.06254029658284987
4935,2007-06-20,1544.0,1559.0,1536.0,1556.0,5335929.0,-0.004513217279174753,1.5555555555555556,0.5714285714285714,46.666666666666664,43.56284068237842,-6.746389734550803,4.009133128223084,26.147882568462137,-67.24926274811128,11.23728790119474,23.0,-25.852393448700695,-3.5,-45.474929860978136,38.474929860978136,-24.487464930489068,17.487464930489068,-16.872857767423966,6.299212598425196,-37.268526677150604,20.987464930489082,6,35.0,35.0,59.5,-47.0,15.0,2,0.05310880829015541,-1.8571428571428572,1551.0,1.7058823529411764,1578.0,-3.6808510638297873,1594.0,0.05310880829015541
4936,2007-06-21,1540.0,1548.0,1530.0,1538.0,7129544.0,-0.002590673575129543,1.0,-0.16666666666666666,43.89140271493213,45.91799259948278,2.536955623654876,7.19673214723889,30.640514914171035,-61.304703662644215,11.600897832597822,18.0,-22.8518265898781,-6.75,-48.696708044629986,35.196708044629986,-27.72335402231488,14.22335402231488,123.0,7.518796992481203,-29.499724549417497,20.97335402231499,6,46.0,39.0,64.0,-43.0,24.0,3,0.08181818181818179,1.5555555555555556,1544.0,-1.8571428571428572,1551.0,1.7058823529411764,1578.0,0.08181818181818179
4937,2007-06-22,1564.0,1575.0,1543.0,1543.0,7746580.0,0.01558441558441559,-2.0476190476190474,10.5,51.0548523206751,48.04137125239729,-15.22583242286214,-17.047217600558497,8.066944790514299,-83.3924499847667,12.445253229629994,35.0,-17.042257027224878,16.84999999999991,-25.617448834587094,59.31744883458691,-4.383724417293479,38.0837244172933,96.33999999999992,53.125,17.642622070076662,21.233724417293455,6,23.5,15.0,50.0,-67.0,-20.0,4,0.04987212276214836,1.0,1540.0,1.5555555555555556,1544.0,-1.8571428571428572,1551.0,0.04987212276214836
4938,2007-06-25,1574.0,1578.0,1554.0,1561.0,9016945.0,0.006393861892583175,1.2857142857142858,0.6190476190476191,56.46551724137932,50.32112734385048,-20.131582131755067,-26.01843387370991,-0.4577283287303544,-91.54633755621148,13.009535070328853,24.0,-9.13512887541674,25.34999999999991,-18.737353479586545,69.43735347958636,3.306323260206682,47.393676739793136,83.7331999999999,86.27450980392157,45.564646411136565,22.043676739793234,6,13.5,5.0,38.75,-77.0,-24.0,0,0.04510800508259205,-2.0476190476190474,1564.0,1.0,1540.0,1.5555555555555556,1544.0,0.04510800508259205
4939,2007-06-26,1597.0,1599.0,1559.0,1559.0,8395604.0,0.014612452350698746,-1.105263157894737,2.923076923076923,66.66666666666666,53.267869706651226,-38.03931192573282,-48.26383735148329,-22.587383184933515,-112.30823192086154,13.943875383767503,40.0,-0.771391839428361,46.299999999999955,-2.7589334103408873,95.3589334103408,21.77053329482942,70.82946670517049,58.178535999999895,97.10144927536231,49.9915050022543,24.52946670517046,6,-0.5,-18.0,12.25,-100.0,-93.0,1,0.009392611145898622,1.2857142857142858,1574.0,-2.0476190476190474,1564.0,1.0,1540.0,0.009392611145898622
4940,2007-06-27,1606.0,1638.0,1583.0,1596.0,7872298.0,0.005635566687539173,-2.0555555555555554,0.2631578947368421,71.49122807017544,55.94068422157102,-38.902462909610904,-56.373727918118675,-30.65898846555001,-119.25054441367683,15.25221870845595,55.0,5.847549231217727,52.90000000000009,-2.0100700187629172,107.8100700187631,25.444964990618473,80.35503500938171,46.674965279999924,70.37037037037037,18.22539100167579,27.45503500938153,6,-9.5,-27.0,5.5,-100.5,-38.0,2,0.0006226650062266526,-1.105263157894737,1597.0,1.2857142857142858,1574.0,-2.0476190476190474,1564.0,0.0006226650062266526
4941,2007-06-28,1606.0,1613.0,1594.0,1609.0,7342926.0,0.0,2.4545454545454546,-0.3,70.72072072072072,56.780998219779754,-33.3131905510038,-55.518530830753434,-29.58250057381042,-117.37953978990345,16.862959224823523,19.0,11.619386144244345,50.549999999999955,-9.23021147672739,110.3302114767273,20.659894261636282,80.44010573836363,44.22146597439996,66.3157894736842,10.254239353281136,29.89010573836365,6,-22.0,-27.0,4.0,-95.0,-55.0,3,-0.02926525529265256,-2.0555555555555554,1606.0,-1.105263157894737,1597.0,1.2857142857142858,1574.0,-0.02926525529265256
4942,2007-06-29,1615.0,1615.0,1597.0,1611.0,4906901.0,0.005603985056039873,8.0,-1.3333333333333333,70.04608294930875,58.37832931494923,-43.60679514485287,-64.02047404763107,-36.863430309799696,-124.42123864798896,18.728501602448087,18.0,18.010260209216767,57.15000000000009,-8.179206815554835,122.47920681555502,24.48539659222274,89.81460340777744,32.817036654912044,72.61904761904762,15.327933690776902,32.664603407777435,6,-31.0,-36.0,-15.25,-99.5,-78.0,4,-0.03157894736842104,2.4545454545454546,1606.0,-2.0555555555555554,1606.0,-1.105263157894737,1597.0,-0.03157894736842104
4943,2007-07-02,1607.0,1621.0,1606.0,1606.0,3842911.0,-0.004953560371517063,-29.0,0.25,65.88785046728972,60.32122086864606,-34.710745765403544,-55.06317171633327,-27.42754268756198,-114.68118184049968,20.73280000540928,15.0,22.06697919241492,46.75,-22.18437000809263,115.68437000809263,12.282814995953686,81.21718500404631,38.460695921813794,60.75949367088608,5.421240448803083,34.46718500404636,7,-23.0,-28.0,-8.0,-90.0,-58.0,0,-0.039203484754200324,8.0,1615.0,2.4545454545454546,1606.0,-2.0555555555555554,1606.0,-0.039203484754200324
4944,2007-07-03,1616.0,1637.0,1607.0,1612.0,5158735.0,0.005600497822028538,-3.2857142857142856,4.0,70.75471698113208,62.99767090358665,-37.46020427852318,-61.54814758113548,-35.437751966534506,-121.85515792296337,22.2594221184746,30.0,19.449505734258537,52.15000000000009,-20.624417135866906,124.92441713586709,15.762791432066706,88.53720856793348,27.151482003377623,60.0,5.169237572429893,36.387208567933456,7,-32.0,-37.0,-23.0,-89.0,-63.0,1,-0.04084158415841588,-29.0,1607.0,8.0,1615.0,2.4545454545454546,1606.0,-0.04084158415841588
4945,2007-07-04,1613.0,1622.0,1612.0,1612.0,2878357.0,-0.0018564356435643026,-19.0,0.25,66.66666666666666,65.52825578711271,-26.42178545546949,-53.991770406503974,-31.526890009299223,-116.48515764705053,23.050433063797865,10.0,19.667155785750992,44.5,-28.36180141373461,117.36180141373461,8.069099293132695,80.9309007068673,27.88845236331008,44.18604651162791,-5.9606456013337805,36.43090070686733,7,-22.5,-34.0,-21.75,-83.5,-113.0,2,-0.06757594544327339,-3.2857142857142856,1616.0,-29.0,1607.0,8.0,1615.0,-0.06757594544327339
4946,2007-07-05,1598.0,1617.0,1596.0,1609.0,19031028.0,-0.00929944203347799,-1.8,-11.0,51.21951219512195,65.54655132871791,-2.6030094740563072,-33.627587206225144,-15.900501046611907,-99.19428807720669,23.14402261064749,21.0,23.584715426178263,25.0,-43.08972408746422,93.08972408746422,-9.04486204373211,59.04486204373211,40.67068331604378,4.878048780487805,-42.78646795678592,34.04486204373211,7,-2.0,-19.0,-10.0,-68.5,-131.0,3,-0.018773466833541974,-19.0,1613.0,-3.2857142857142856,1616.0,-29.0,1607.0,-0.018773466833541974
4947,2007-07-06,1603.0,1603.0,1583.0,1594.0,4640104.0,0.0031289111389236623,3.4444444444444446,-0.8181818181818182,58.169934640522875,65.73593103973387,-1.664075493136579,-33.32673805909326,-20.622189837883525,-101.45190767288796,22.98435668486838,20.0,29.11942846790521,25.549999999999955,-37.77032183972074,88.87032183972065,-6.110160919860391,57.2101609198603,33.497269649722966,37.03703703703704,-10.668194335891627,31.6601609198604,7,-4.5,-24.0,-15.0,-56.0,-94.0,4,-0.032439176543979986,-1.8,1598.0,-19.0,1613.0,-3.2857142857142856,1616.0,-0.032439176543979986
4948,2007-07-09,1616.0,1624.0,1596.0,1603.0,3469348.0,0.008109794135995108,-1.0740740740740742,1.4444444444444444,73.38129496402877,66.48200085055188,-9.029379678647274,-41.524975556772915,-33.831837741110576,-111.90946754098695,23.56403338391467,28.0,36.64837750663855,34.15000000000009,-26.891056071358435,95.19105607135862,3.629471964320828,64.67052803567935,18.36732425672858,61.111111111111114,10.199066795853511,30.52052803567931,7,-5.5,-37.0,-30.0,-42.0,-131.0,0,-0.048886138613861374,3.4444444444444446,1603.0,-1.8,1598.0,-19.0,1613.0,-0.048886138613861374
4949,2007-07-10,1647.0,1699.0,1617.0,1617.0,14693745.0,0.019183168316831756,-4.466666666666667,2.3076923076923075,81.59509202453988,67.60465240103682,-35.97406615983982,-67.47869904612025,-63.81516155183067,-140.46432839275144,25.352854655952488,83.0,41.79419153140816,59.75,-4.361334082871281,123.86133408287128,27.694332958564473,91.80566704143553,-117.0,55.172413793103445,-1.3257294354884124,32.055667041435626,7,-6.0,-50.0,-62.75,-73.0,-136.0,1,-0.059502125075895584,-1.0740740740740742,1616.0,3.4444444444444446,1603.0,-1.8,1598.0,-0.059502125075895584
4950,2007-07-11,1683.0,1722.0,1640.0,1640.0,15569487.0,0.021857923497267784,-2.813953488372093,1.4333333333333333,86.66666666666666,69.37642417280858,-66.94271681943655,-96.20349682208234,-98.42367639883196,-173.94469895240536,27.144367621524612,82.0,46.09051928765848,88.0,16.947758285736427,159.05224171426357,52.47387914286833,123.52612085713167,-149.6199999999999,71.94244604316546,8.866688808977663,35.52612085713178,7,-30.5,-74.5,-102.5,-109.0,-204.0,2,-0.077243018419489,-4.466666666666667,1647.0,-1.0740740740740742,1616.0,3.4444444444444446,1603.0,-0.077243018419489
4951,2007-07-12,1672.0,1683.0,1660.0,1679.0,9813947.0,-0.006535947712418277,2.066666666666667,-0.16279069767441862,79.67032967032966,70.44578491958869,-50.954474600883714,-79.51414390169566,-85.35761269099453,-160.20797982015347,29.593218780796605,23.0,45.91113884607921,70.79999999999995,-4.497585059415087,146.097585059415,33.15120747029255,108.44879252970736,-131.0752,64.02877697841727,-0.2930566272678874,37.64879252970751,7,-19.5,-63.5,-102.5,-98.0,-149.0,3,-0.10287081339712922,-2.813953488372093,1683.0,-4.466666666666667,1647.0,-1.0740740740740742,1616.0,-0.10287081339712922
4952,2007-07-13,1673.0,1711.0,1668.0,1701.0,10152135.0,0.0005980861244019309,-1.263157894736842,4.0,78.61271676300578,71.85965895244603,-47.89906250144327,-78.30704598449006,-84.36628282218044,-158.581366362037,30.319317653755412,43.0,43.98141001513477,67.84999999999991,-13.871671415467517,149.57167141546734,26.989164292266196,108.71083570773362,-124.83219200000008,61.111111111111114,-0.4159344275768291,40.86083570773368,7,-20.5,-64.5,-112.5,-98.0,-154.0,4,-0.12313209802749547,2.066666666666667,1672.0,-2.813953488372093,1683.0,-4.466666666666667,1647.0,-0.12313209802749547
4953,2007-07-16,1657.0,1678.0,1649.0,1671.0,5326064.0,-0.009563658099222994,1.0714285714285714,0.5,68.07228915662651,71.56161141638985,-26.888281679394822,-59.116013871848054,-68.45409270907885,-140.02112622477398,30.842878886607572,29.0,42.1757751388036,47.90000000000009,-35.90654414838605,131.70654414838623,5.996727925807136,89.80327207419305,-101.87890432000017,38.095238095238095,-18.149827997730846,41.90327207419304,7,-4.5,-41.5,-98.0,-82.0,-150.0,0,-0.08931804465902238,-1.263157894736842,1673.0,2.066666666666667,1672.0,-2.813953488372093,1683.0,-0.08931804465902238
4954,2007-07-17,1648.0,1660.0,1635.0,1660.0,4682866.0,-0.005431502715751324,3.1666666666666665,0.8571428571428571,62.65060240963855,71.11538205449784,-14.38439736153714,-44.77189385058227,-59.97067304293796,-128.13595131302372,31.899610406058475,25.0,39.876015147069666,34.049999999999955,-46.773329096899715,114.87332909689962,-6.36166454844988,74.46166454844979,-86.20374814720026,14.942528735632186,-37.88342519777193,40.41166454844986,7,4.5,-31.0,-89.0,-73.0,-107.0,1,-0.09890776699029125,1.0714285714285714,1657.0,-1.263157894736842,1673.0,2.066666666666667,1672.0,-0.09890776699029125
4955,2007-07-18,1626.0,1644.0,1626.0,1639.0,3523724.0,-0.013349514563106846,-1.7692307692307692,1.0833333333333333,55.319148936170215,71.57089724794764,10.78805869309167,-17.19528809310441,-39.785159541519306,-103.22167727269789,33.38167707243449,22.0,38.900167721269554,7.9500000000000455,-65.95598579839088,81.85598579839098,-29.002992899195306,44.9029928991954,-57.795598221312275,0.0,-49.00788332415196,36.952992899195415,7,26.5,-9.0,-67.0,-49.0,-94.0,2,-0.07072570725707261,3.1666666666666665,1648.0,1.0714285714285714,1657.0,-1.263157894736842,1673.0,-0.07072570725707261
4956,2007-07-19,1666.0,1666.0,1631.0,1631.0,6890792.0,0.024600246002460135,1.0,-2.6923076923076925,61.64383561643835,71.95688624527159,-20.7319420857375,-49.82630683859088,-81.39791877396101,-140.23682468276093,35.24998762612127,40.0,37.0972779906258,41.65000000000009,-25.406221501773416,108.7062215017736,8.121889249113337,75.17811075088684,-91.64377429245974,47.05882352941176,0.9947317688383848,33.52811075088675,7,-7.0,-40.0,-107.0,-89.0,-135.0,3,-0.11224489795918369,-1.7692307692307692,1626.0,3.1666666666666665,1648.0,1.0714285714285714,1657.0,-0.11224489795918369
4957,2007-07-20,1642.0,1680.0,1641.0,1658.0,8040948.0,-0.014405762304921965,-3.3333333333333335,-0.45714285714285713,57.4468085106383,70.18638775045042,10.484549610887143,-20.746825217658397,-58.549101598586276,-113.40912955515068,36.68055994143338,39.0,36.507186388036644,13.75,-47.33449712867582,74.83449712867582,-16.792248564338024,44.292248564338024,-61.738023320761386,29.629629629629626,-13.97348992557734,30.542248564337946,7,27.5,-16.0,-83.25,-57.5,-128.0,4,-0.07247259439707676,1.0,1666.0,-1.7692307692307692,1626.0,3.1666666666666665,1648.0,-0.07247259439707676
4958,2007-07-23,1645.0,1645.0,1629.0,1640.0,2636603.0,0.0018270401948843329,5.4,-0.3125,56.33187772925764,67.37936393986352,13.444653696865771,-19.13607058673142,-62.68915905717449,-113.2957750236335,37.97601765391929,16.0,41.21852989928584,13.200000000000045,-42.636603727115244,69.03660372711533,-14.718301863557599,41.11830186355769,-59.06850238793095,35.18518518518518,-6.0817818129255485,27.9183018635576,7,29.0,-19.0,-64.75,-60.5,-121.0,0,-0.07659574468085106,-3.3333333333333335,1642.0,1.0,1666.0,-1.7692307692307692,1626.0,-0.07659574468085106
4959,2007-07-24,1612.0,1643.0,1610.0,1642.0,5146293.0,-0.020060790273556228,1.0625,-6.0,49.80694980694981,63.283839844339425,45.77111588869002,15.858377873283189,-31.139471150771215,-77.10319926129182,38.67725184585012,35.0,43.88140298195867,-20.549999999999955,-74.79884185026117,33.69884185026126,-47.67442092513056,6.574420925130653,-20.62576229241381,2.857142857142857,-36.46916308549833,27.124420925130647,7,48.5,14.0,-33.0,-27.5,-74.0,1,-0.06513647642679898,5.4,1645.0,-3.3333333333333335,1642.0,1.0,1666.0,-0.06513647642679898
4960,2007-07-25,1607.0,1636.0,1599.0,1601.0,4202601.0,-0.0031017369727046606,-6.4,-0.2,51.807228915662655,60.18793976048754,43.423206156660626,22.068605497825956,-26.968551710636802,-68.5560093234426,38.582687125757765,37.0,43.20146892682692,-25.59999999999991,-79.7475566828848,28.547556682884988,-52.67377834144236,1.4737783414425394,-10.400731800717267,9.876543209876543,-32.41069355631927,27.073778341442473,7,48.0,19.0,-28.0,-22.5,-44.0,2,-0.04107031736154321,1.0625,1612.0,5.4,1645.0,-3.3333333333333335,1642.0,-0.04107031736154321
4961,2007-07-26,1559.0,1615.0,1559.0,1609.0,5744264.0,-0.02986932171748602,-1.24,-8.333333333333334,42.465753424657535,56.171610500671065,82.37064079902507,69.9534966120109,20.30450603372674,-17.29982671728021,38.07392510593244,56.0,36.52352201192252,-71.25,-133.70124414074007,-8.798755859259927,-102.47562207037004,-40.02437792962996,163.0,0.0,-41.17707568783453,31.22562207036999,7,60.5,67.0,20.0,25.5,2.0,3,-0.01731879409878123,-6.4,1607.0,1.0625,1612.0,5.4,1645.0,-0.01731879409878123
4962,2007-07-27,1564.0,1577.0,1541.0,1544.0,6292479.0,0.003207184092366866,-1.7692307692307692,-0.4,40.8450704225352,53.14636397466092,67.36739336240294,64.22990102272934,14.781865845873199,-18.853774756323674,37.33906464226281,36.0,24.09205179866808,-63.700000000000045,-132.60451058484432,5.204510584844229,-98.15225529242207,-29.247744707578022,154.74,22.115384615384613,-15.856912308827404,34.45225529242213,7,46.5,67.5,18.5,20.5,8.0,4,-0.0210997442455243,-1.24,1559.0,-6.4,1607.0,1.0625,1612.0,-0.0210997442455243
4963,2007-07-30,1544.0,1562.0,1535.0,1558.0,5153680.0,-0.012787723785166238,1.4545454545454546,-0.7,31.13553113553114,49.644689388648985,77.83819266219461,83.55184669065147,33.98381028104404,4.159685908547772,36.40236319161215,29.0,13.243175443834389,-80.54999999999995,-158.59310549804582,-2.5068945019540934,-119.57155274902289,-41.528447250977024,167.6304,8.333333333333332,-26.328785357715933,39.02155274902293,7,63.5,84.5,39.25,40.5,18.0,0,-0.01943005181347146,-1.7692307692307692,1564.0,-1.24,1559.0,-6.4,1607.0,-0.01943005181347146
4964,2007-07-31,1550.0,1554.0,1518.0,1541.0,8677093.0,0.0038860103626943143,3.235294117647059,-0.6428571428571429,22.63374485596708,46.01297782418197,63.111873439679584,76.26385710690965,27.593638195576204,1.1108923387835148,35.065261172056125,36.0,2.0968352843192406,-71.25,-156.10002248543742,13.600022485437421,-113.67501124271871,-28.82498875728129,151.03257600000006,27.11864406779661,-2.710951926931564,42.42501124271866,7,49.0,70.0,33.25,34.5,7.0,1,-0.01677419354838705,1.4545454545454546,1544.0,-1.7692307692307692,1564.0,-1.24,1559.0,-0.01677419354838705
4965,2007-08-01,1504.0,1531.0,1498.0,1531.0,8479385.0,-0.029677419354838697,1.4444444444444444,-3.0,19.7841726618705,41.36190416256332,100.56134857905727,119.82251659453141,72.59642174574583,49.760703648762046,33.82092990031196,52.0,-7.484807546328966,-111.79999999999995,-211.57152847745056,-12.028471522549353,-161.68576423872537,-61.91423576127454,182.3899699200001,5.128205128205128,-19.533736707873054,49.88576423872534,8,85.0,106.0,83.75,80.5,54.0,2,0.022606382978723305,3.235294117647059,1550.0,1.4545454545454546,1544.0,-1.7692307692307692,1564.0,0.022606382978723305
4966,2007-08-02,1568.0,1629.0,1554.0,1594.0,16878714.0,0.042553191489361764,-1.7777777777777777,0.9629629629629629,34.6041055718475,38.82382605825323,23.689327491740414,56.34878578126791,9.192754314259219,-11.413966837783846,33.46721411182973,125.0,-14.530478504160556,-46.299999999999955,-148.08015523661743,55.48015523661752,-97.1900776183088,4.5900776183088965,99.55097292800019,53.43511450381679,32.004699274851255,50.89007761830875,8,3.5,42.0,19.75,16.5,-26.0,3,-0.0031887755102041337,1.4444444444444444,1504.0,3.235294117647059,1550.0,1.4545454545454546,1544.0,-0.0031887755102041337
4967,2007-08-03,1551.0,1579.0,1547.0,1574.0,6280215.0,-0.010841836734693855,-1.064516129032258,0.8846153846153846,34.50292397660819,36.39838675240329,29.52875669376158,72.99586708478955,26.57160256214388,7.814275900403118,33.54262334292329,32.0,-19.551842852201162,-60.700000000000045,-166.28129818441266,44.88129818441257,-113.49064909220624,-7.909350907793851,99.59587563520017,40.458015267175576,20.262498712527687,52.79064909220625,8,19.5,59.0,30.5,33.5,26.0,4,0.006447453255963964,-1.7777777777777777,1568.0,1.4444444444444444,1504.0,3.235294117647059,1550.0,0.006447453255963964
4968,2007-08-06,1537.0,1545.0,1526.0,1533.0,5139144.0,-0.009026434558349505,-1.1111111111111112,-0.17391304347826086,34.00576368876081,34.64269940593784,29.72363313143751,85.1390495425344,41.182435670232735,24.127435220440475,33.00759097943368,25.0,-30.617170730343332,-70.75,-181.4413679893721,39.94136798937211,-126.09568399468594,-15.404316005314058,98.3362880716802,29.770992366412212,8.542903625037713,55.34568399468603,8,30.0,73.0,44.5,47.5,52.0,0,0.022771633051398732,-1.064516129032258,1551.0,-1.7777777777777777,1568.0,1.4444444444444444,1504.0,0.022771633051398732
4969,2007-08-07,1549.0,1557.0,1534.0,1543.0,7225436.0,0.007807417046193921,1.0909090909090908,1.5,38.575667655786354,33.17252593261825,8.769491526161346,68.9561080113267,29.5584488290217,14.59772620023864,31.30443216444112,23.0,-39.58096241367048,-53.84999999999991,-165.8937414583711,58.19374145837128,-109.8718707291855,2.1718707291856845,72.60265926451211,38.93129770992366,14.397620483086655,56.02187072918556,8,14.5,61.0,32.5,35.5,62.0,1,0.008392511297611316,-1.1111111111111112,1537.0,-1.064516129032258,1551.0,-1.7777777777777777,1568.0,0.008392511297611316
4970,2007-08-08,1553.0,1570.0,1549.0,1565.0,9157098.0,0.002582311168495721,-1.1,-2.0,31.229235880398676,31.924023983256156,-4.130293527545064,57.67447124544083,25.92421907187736,11.807049671588857,29.303809007446823,21.0,-49.20776334283687,-43.34999999999991,-150.80530282519157,64.10530282519176,-97.07765141259574,10.377651412595924,56.24239333806099,26.21359223300971,4.3420981690518765,53.72765141259588,8,10.5,57.0,28.5,31.5,55.0,2,0.0025756600128783447,1.0909090909090908,1549.0,-1.1111111111111112,1537.0,-1.064516129032258,1551.0,0.0025756600128783447
4971,2007-08-09,1500.0,1548.0,1473.0,1545.0,18737519.0,-0.03412749517063751,1.9411764705882353,3.75,28.484848484848484,30.550665990179855,44.27658471645759,102.37688307350254,78.6494281531202,65.06580492161083,26.875643581431273,80.0,-56.65937088001192,-87.75,-197.22506325038125,21.725063250381254,-142.48753162519074,-33.01246837480926,98.11815400425485,25.471698113207548,4.392296668457039,54.73753162519064,8,51.0,97.5,84.75,84.5,92.0,3,0.03866666666666663,-1.1,1553.0,1.0909090909090908,1549.0,-1.1111111111111112,1537.0,0.03866666666666663
4972,2007-08-10,1467.0,1482.0,1449.0,1476.0,14227264.0,-0.02200000000000002,2.142857142857143,0.2,25.27777777777777,29.89980450598504,69.3645708424317,125.59173509384937,110.72760538891544,98.42270239291634,24.128024616858312,51.0,-66.0395229637395,-110.45000000000005,-224.80765686739846,3.907656867398373,-167.62882843369925,-53.271171566300836,116.10397552374434,14.87603305785124,-4.236533907809006,57.17882843369916,8,72.0,118.5,120.5,117.5,137.0,4,0.05112474437627812,1.9411764705882353,1500.0,-1.1,1553.0,1.0909090909090908,1549.0,0.05112474437627812
4973,2007-08-13,1509.0,1511.0,1479.0,1484.0,7287053.0,0.02862985685071573,1.206896551724138,-2.7777777777777777,36.04336043360434,31.38976179238918,24.448759465685725,75.82292138720027,68.53272367452632,57.2190568935755,21.725526874070745,44.0,-68.16408974680098,-61.049999999999955,-172.85900067333682,50.759000673336914,-116.95450033666839,-5.14549966333152,55.32941895042018,49.586776859504134,27.244089468826893,55.90450033666847,8,30.0,76.5,79.75,75.5,127.0,0,0.04506295559973483,2.142857142857143,1467.0,1.9411764705882353,1500.0,-1.1,1553.0,0.04506295559973483
4974,2007-08-14,1485.0,1515.0,1477.0,1499.0,7269386.0,-0.015904572564612307,-1.5333333333333334,-0.56,34.27835051546391,33.00022599834401,42.755024936548125,91.68603666926629,92.53851064097898,81.99570735428642,19.65397851723651,38.0,-71.10915832229466,-76.90000000000009,-188.5477543554871,34.747754355486904,-132.7238771777436,-21.076122822256593,63.18330029736126,29.75206611570248,5.591560960388843,55.82387717774344,8,54.0,100.5,109.75,99.5,125.0,1,0.07003367003367011,1.206896551724138,1509.0,2.142857142857143,1467.0,1.9411764705882353,1500.0,0.07003367003367011
4975,2007-08-15,1511.0,1519.0,1471.0,1477.0,9644153.0,0.017508417508417473,-1.0869565217391304,-2.4285714285714284,43.44262295081967,33.98228348489647,19.950393915572022,59.68907064237533,67.62024930011876,56.67595687592211,17.818973597216928,48.0,-69.0204042247276,-45.15000000000009,-154.7238635758506,64.42386357585042,-99.93693178792523,9.63693178792505,23.29763825573059,62.62626262626263,33.94688134429102,54.78693178792525,8,3.0,74.5,108.0,86.0,107.0,2,0.06618133686300465,-1.5333333333333334,1485.0,1.206896551724138,1509.0,2.142857142857143,1467.0,0.06618133686300465
4976,2007-08-16,1479.0,1498.0,1469.0,1485.0,17412589.0,-0.021178027796161514,-1.2307692307692308,-0.17647058823529413,39.185750636132326,34.50259755817693,42.463594314400325,81.12026334342772,100.73930332444797,88.96946105275629,15.55766026700466,42.0,-66.40940650865718,-67.79999999999995,-169.53981262847014,33.939812628470236,-118.66990631423505,-16.93009368576486,43.35596889992826,42.857142857142854,12.79609033206188,50.86990631423507,8,30.5,101.0,151.5,129.5,115.0,3,0.0872210953346857,-1.0869565217391304,1511.0,-1.5333333333333334,1485.0,1.206896551724138,1509.0,0.0872210953346857
4977,2007-08-17,1523.0,1526.0,1471.0,1494.0,17957376.0,0.02974983096686956,2.142857142857143,-4.833333333333333,47.48201438848921,35.999958747035635,-6.622298857916348,29.247507567128196,58.19928613623324,46.11258729818928,12.981725375370257,55.0,-56.95123026450892,-17.84999999999991,-109.57332539242566,73.87332539242584,-63.7116626962129,28.01166269621308,-74.0,94.73684210526315,59.369223073455075,45.861662696212875,8,-13.5,57.0,107.5,85.5,61.0,4,0.045305318450426846,-1.2307692307692308,1479.0,-1.0869565217391304,1511.0,-1.5333333333333334,1485.0,0.045305318450426846
4978,2007-08-20,1519.0,1535.0,1509.0,1518.0,5021972.0,-0.0026263952724885353,-1.736842105263158,0.034482758620689655,46.26506024096385,36.85433570094425,-6.083899396406196,24.58435849567536,63.191559386017616,50.87681456156224,10.752272327542991,26.0,-56.16711685886912,-15.549999999999955,-93.41486269234429,62.31486269234438,-54.482431346172234,23.382431346172325,-68.46000000000004,75.75757575757575,37.72115284533227,38.93243134617217,8,-9.5,45.5,111.5,89.5,71.0,0,0.05595786701777494,2.142857142857143,1523.0,-1.2307692307692308,1479.0,-1.0869565217391304,1511.0,0.05595786701777494
4979,2007-08-21,1507.0,1529.0,1499.0,1527.0,5342949.0,-0.007899934167215239,1.5,-20.0,50.39370078740157,38.983720690611236,-0.7466490732920192,29.844851276988265,75.71023298016098,63.65885674007495,8.966068832911093,30.0,-54.57735836214624,-22.299999999999955,-91.89764061331311,47.297640613313206,-57.098820306656535,12.498820306656626,-53.08159999999998,57.57575757575758,14.74147220570292,34.79882030665661,8,-8.5,57.5,127.0,101.5,85.0,1,0.08560053085600527,-1.736842105263158,1519.0,2.142857142857143,1523.0,-1.2307692307692308,1479.0,0.08560053085600527
4980,2007-08-22,1541.0,1546.0,1512.0,1518.0,4632365.0,0.022561380225613714,1.0606060606060606,-1.15,46.15384615384615,40.946942653833204,-40.93232986011503,-9.858685867351141,42.98930060286921,30.343170880855723,7.562683592871341,39.0,-50.88063601825161,15.0,-44.63044083081104,74.63044083081104,-14.81522041540552,44.81522041540552,-83.83833600000003,93.5064935064935,49.86453249496883,29.815220415405484,8,-43.5,23.5,93.75,67.5,4.0,2,0.04477611940298498,1.5,1507.0,-1.736842105263158,1519.0,2.142857142857143,1523.0,0.04477611940298498
4981,2007-08-23,1532.0,1560.0,1532.0,1551.0,4811374.0,-0.005840363400389403,-1.9473684210526316,-0.8260869565217391,47.23032069970846,43.386114089603275,-30.07888900582202,-3.1464943957889773,52.54540062084834,39.75855767089388,7.353354693880691,28.0,-50.47624603135637,7.349999999999909,-50.325225001208764,65.02522500120858,-21.487612500604428,36.187612500604246,-69.50803584000005,68.53932584269663,23.482769741818757,28.83761250060434,8,-17.5,32.5,102.75,76.5,33.0,3,0.05613577023498695,1.0606060606060606,1541.0,1.5,1507.0,-1.736842105263158,1519.0,0.05613577023498695
4982,2007-08-24,1531.0,1544.0,1521.0,1535.0,6198331.0,-0.0006527415143603443,1.0909090909090908,0.21052631578947367,49.09090909090909,44.83584171819269,-21.284015917409533,-5.001987492250464,52.61840175861016,41.316050936952024,7.506509562212668,23.0,-48.35871311031474,8.0,-46.74918889082528,62.74918889082528,-19.37459444541264,35.37459444541264,-60.70739297280011,52.459016393442624,5.243023041287245,27.37459444541259,8,-16.5,33.5,111.5,77.5,8.0,4,0.041149575440888375,-1.9473684210526316,1532.0,1.0606060606060606,1541.0,1.5,1507.0,0.041149575440888375
4983,2007-08-28,1514.0,1541.0,1508.0,1535.0,3045459.0,-0.011103853690398457,1.0,5.25,44.776119402985074,46.002260483472824,-3.9115165844032163,10.155951037666682,68.99055544027215,58.63664547558437,7.711596396837058,33.0,-40.79815236335503,-7.5,-61.464900873702845,46.464900873702845,-34.48245043685142,19.482450436851423,-36.530801534976035,24.59016393442623,-22.695847948769938,26.98245043685138,8,0.5,33.0,133.75,94.5,23.0,1,0.04623513870541607,1.0909090909090908,1531.0,-1.9473684210526316,1532.0,1.0606060606060606,1541.0,0.04623513870541607
4984,2007-08-29,1524.0,1534.0,1494.0,1513.0,3977767.0,0.006605019815059343,1.5806451612903225,-0.5238095238095238,45.747800586510266,46.25839133188288,-8.713952484243237,-1.994010285823606,59.336389034300055,49.00267711672859,8.017669568383473,40.0,-27.695666471408686,3.7999999999999545,-48.50115224647175,56.101152246471656,-22.350576123235896,29.950576123235805,-39.92833741217805,45.45454545454545,-4.311219949536735,26.150576123235815,8,-9.5,22.0,126.0,84.5,11.0,2,0.04330708661417315,1.0,1514.0,1.0909090909090908,1531.0,-1.9473684210526316,1532.0,0.04330708661417315
4985,2007-08-30,1538.0,1538.0,1517.0,1529.0,3650959.0,0.009186351706036655,3.6666666666666665,0.8181818181818182,56.29139072847683,48.15901800881005,-20.65312939952196,-14.03583763777715,46.07769963872897,35.405932654242406,7.887426301438874,21.0,-21.45363639596144,16.09999999999991,-36.19430883791165,68.39430883791147,-10.04715441895587,42.24715441895569,-47.85407041920371,66.66666666666666,13.25665029251416,26.14715441895575,8,-22.5,4.5,105.25,70.5,20.0,3,0.03511053315994794,1.5806451612903225,1524.0,1.0,1514.0,1.0909090909090908,1531.0,0.03511053315994794
4986,2007-08-31,1563.0,1563.0,1540.0,1551.0,4051483.0,0.016254876462938883,2.8333333333333335,1.3333333333333333,66.3265306122449,50.25285314478291,-36.302234030898944,-41.56045763844031,22.253748330567305,10.81495156351366,7.088962125974377,25.0,-11.099887416503634,41.34999999999991,-10.056634836915237,92.75663483691505,15.646682581542336,67.05331741845748,-69.0,100.0,39.99246160870872,25.70331741845753,8,-34.5,-24.0,77.5,45.5,-15.0,4,-0.01151631477927062,3.6666666666666665,1538.0,1.5806451612903225,1524.0,1.0,1514.0,-0.01151631477927062
4987,2007-09-03,1561.0,1570.0,1554.0,1570.0,2730160.0,-0.001279590531030106,2.5555555555555554,-0.75,60.23622047244095,51.80520428161369,-31.676158634848434,-40.86820426851091,24.657094317676865,13.535835985551785,6.46658577841875,16.0,-6.782904229070255,38.84999999999991,-13.934666832559742,91.63466683255956,12.457666583720084,65.24233341627973,-60.09999999999991,88.1578947368421,25.72378958761083,26.392333416279882,9,-29.0,-22.0,61.75,47.5,2.0,0,0.002562459961563013,2.8333333333333335,1563.0,3.6666666666666665,1538.0,1.5806451612903225,1524.0,0.002562459961563013
4988,2007-09-04,1572.0,1572.0,1543.0,1559.0,2538755.0,0.007046764894298452,3.4615384615384617,-1.4444444444444444,68.04979253112032,53.766992253138,-38.40632037768228,-51.76570267444731,13.874198175353968,3.2801019858291056,6.195816710416559,29.0,3.069384924225915,48.09999999999991,-8.909325183582496,105.10932518358231,19.595337408208707,76.60466259179111,-62.80799999999999,100.0,32.050802023863014,28.504662591791185,9,-39.0,-33.0,49.0,36.5,12.0,1,-0.020992366412213692,2.5555555555555554,1561.0,2.8333333333333335,1563.0,3.6666666666666665,1538.0,-0.020992366412213692
4989,2007-09-05,1562.0,1571.0,1559.0,1567.0,8238564.0,-0.006361323155216314,-1.1818181818181819,-0.38461538461538464,61.333333333333336,55.45360193974769,-22.109122859798617,-42.94357858901958,23.23810518530172,13.52669424515284,5.687683276046059,13.0,5.965608020441323,37.450000000000045,-21.041474862338873,95.94147486233896,8.204262568830472,66.69573743116962,-44.01487999999995,81.81818181818183,12.65056887250553,29.245737431169477,9,-29.0,-23.0,56.0,46.5,60.0,2,-0.016005121638924424,3.4615384615384617,1572.0,2.5555555555555554,1561.0,2.8333333333333335,1563.0,-0.016005121638924424
4990,2007-09-06,1557.0,1579.0,1546.0,1567.0,6538490.0,-0.003201024327784907,-1.0625,2.0,69.6969696969697,57.94989627277671,-16.31672178416602,-39.66203686106542,27.240655609006353,18.714780904272857,4.789226263066747,33.0,9.946595710430756,32.25,-26.676805623971404,91.1768056239714,2.786597188014184,61.713402811985816,-31.452796799999987,43.58974358974359,-27.71189119926747,29.463402811985702,9,-20.5,-18.0,52.5,51.5,52.0,3,-0.014129736673089255,-1.1818181818181819,1562.0,3.4615384615384617,1572.0,2.5555555555555554,1561.0,-0.014129736673089255
4991,2007-09-07,1558.0,1571.0,1549.0,1551.0,16166870.0,0.0006422607578677741,-3.0,-0.7,61.29032258064516,59.305386660525166,-14.796811752605663,-38.04459584172628,25.234260870562593,17.97446060241009,4.757429181149379,22.0,13.107503704234205,30.34999999999991,-29.154179419715092,89.85417941971491,0.5979102901424085,60.10208970985741,-23.90034931199989,41.66666666666667,-25.568838189599063,29.752089709857504,9,-21.5,-19.0,41.5,50.5,22.0,4,0.0,-1.0625,1557.0,-1.1818181818181819,1562.0,3.4615384615384617,1572.0,0.0
4992,2007-09-10,1542.0,1573.0,1539.0,1571.0,2855766.0,-0.010269576379974277,1.0606060606060606,-4.142857142857143,56.886227544910184,60.65095423185017,3.2716821767596684,-17.009790756863367,39.73105376493686,34.39921178023587,4.295245579110287,34.0,15.439744822560897,10.599999999999909,-41.845058971449134,63.04505897144895,-15.622529485724726,36.822529485724544,37.0,7.5,-56.23443854854694,26.22252948572454,9,-5.5,-28.0,48.75,66.5,36.0,0,0.0038910505836575737,-3.0,1558.0,-1.0625,1557.0,-1.1818181818181819,1562.0,0.0038910505836575737
4993,2007-09-11,1577.0,1577.0,1547.0,1552.0,4486493.0,0.022697795071335847,1.4,-0.8620689655172413,68.42105263157895,63.170204459080026,-24.419993720968478,-49.17544680046785,3.8614602118582297,-0.079971632591878,4.337881041072132,35.0,18.996882628204958,42.200000000000045,-12.881184102174075,97.28118410217417,14.659407948912985,69.7405920510871,1.2000000000000455,95.0,29.227162632433647,27.540592051087085,9,-29.0,-63.0,13.25,31.5,31.0,1,-0.00887761572606216,1.0606060606060606,1542.0,-3.0,1558.0,-1.0625,1557.0,-0.00887761572606216
4994,2007-09-12,1589.0,1593.0,1569.0,1577.0,4452109.0,0.007609384908053185,1.4,0.48,64.28571428571429,64.05846263210641,-29.312649843397594,-55.8478875162773,-9.176762717971997,-11.771496874974218,4.611177867175573,24.0,22.44030782277855,49.0,-5.9219541952372765,103.92195419523728,21.539022902381248,76.46097709761875,-50.0,92.5925925925926,29.075062924425126,27.460977097618656,9,-23.0,-68.0,-0.5,19.5,32.0,2,-0.003146633102580232,1.4,1577.0,1.0606060606060606,1542.0,-3.0,1558.0,-0.003146633102580232
4995,2007-09-13,1611.0,1617.0,1587.0,1593.0,4566319.0,0.013845185651353065,1.0,1.5,71.8232044198895,64.66920416628915,-44.55395241387487,-73.75338750869196,-31.884035870126127,-33.36389579138768,5.00329133407477,30.0,30.01326758760206,66.0,4.3934384903309365,127.60656150966906,35.19671924516547,96.80328075483453,-70.92000000000007,92.3076923076923,28.209853735882646,30.8032807548345,9,-33.0,-78.0,-24.25,-2.5,6.0,3,0.006828057107386654,1.4,1589.0,1.4,1577.0,1.0606060606060606,1542.0,0.006828057107386654
4996,2007-09-14,1608.0,1613.0,1594.0,1599.0,4034626.0,-0.0018621973929237035,1.0,0.5,71.03825136612022,65.8694298211424,-38.55375815723619,-63.868057896316714,-29.157182908154482,-30.033470109633754,5.376882779502459,19.0,37.075901918858335,56.549999999999955,-2.937194552956271,116.03719455295618,26.806402723521842,86.29359727647807,-64.84320000000002,88.46153846153845,21.94584426456362,29.74359727647807,9,-30.0,-75.0,-21.25,0.5,4.0,4,0.0006218905472636926,1.0,1611.0,1.4,1589.0,1.4,1577.0,0.0006218905472636926
4997,2007-09-17,1592.0,1611.0,1591.0,1600.0,4775820.0,-0.00995024875621886,-3.0,-0.8888888888888888,71.42857142857143,66.24484969863698,-19.773346869111037,-44.726874583832796,-13.783072649797987,-14.000302033942717,5.698753783427544,20.0,39.05646953673795,37.09999999999991,-23.434113914057434,97.63411391405725,6.8329430429712374,67.36705695702858,-45.88947200000007,64.28571428571429,-7.222085599751338,30.26705695702871,9,-14.0,-59.0,-17.75,5.5,28.0,0,-0.007537688442211032,1.0,1608.0,1.0,1611.0,1.4,1589.0,-0.007537688442211032
4998,2007-09-18,1604.0,1606.0,1585.0,1585.0,10362491.0,0.007537688442211143,-1.2105263157894737,-2.375,71.73913043478261,67.40104937657578,-29.901222481769082,-52.73619327989718,-26.70151880792605,-26.216360789253486,5.7862090286627295,21.0,36.04342918568909,44.84999999999991,-16.99283986118985,106.69283986118967,13.928580069404916,75.7714199305949,-55.05389312000011,72.91666666666666,-1.8087572744497606,30.92141993059493,9,-26.0,-61.0,-41.75,-18.5,12.0,1,-0.016209476309226978,-3.0,1592.0,1.0,1608.0,1.0,1611.0,-0.016209476309226978
4999,2007-09-19,1636.0,1644.0,1615.0,1624.0,9612774.0,0.01995012468827939,1.0714285714285714,0.631578947368421,74.25742574257426,67.90776671497629,-56.21169366919389,-78.60651186631776,-60.26643409449048,-57.81742156130895,6.446412917668093,40.0,36.816397848650695,70.40000000000009,4.672011889577107,136.12798811042308,37.536005944788485,103.2639940552117,-84.33173739520021,86.4406779661017,10.254039847222202,32.86399405521153,9,-44.5,-79.5,-73.75,-50.5,3.0,2,-0.017114914425427896,-1.2105263157894737,1604.0,-3.0,1592.0,1.0,1608.0,-0.017114914425427896
5000,2007-09-20,1610.0,1640.0,1601.0,1635.0,6113165.0,-0.0158924205378973,1.2285714285714286,-2.0833333333333335,61.576354679802954,67.93954805932715,-24.477043096897887,-49.72140049433665,-37.326301975397655,-31.597555252586744,6.622310661599218,39.0,34.115924451834644,40.950000000000045,-26.560544985221895,108.46054498522199,7.194727507388961,74.70527249261113,-52.79183315148816,42.3728813559322,-29.5291473463324,33.75527249261101,9,-18.5,-53.5,-47.75,-24.5,35.0,3,0.006832298136645987,1.0714285714285714,1636.0,-1.2105263157894737,1604.0,-3.0,1592.0,0.006832298136645987
5001,2007-09-21,1618.0,1627.0,1603.0,1603.0,6579454.0,0.00496894409937898,-2.2,-0.6,63.63636363636363,68.68956318059976,-25.78228022798703,-53.70144964057363,-48.001679872466184,-38.945725638608565,6.5275311314600515,24.0,34.71476841853155,44.65000000000009,-23.872067133161636,113.17206713316182,10.388966433419228,78.91103356658095,-55.58432316239896,55.932203389830505,-13.338812461416495,34.261033566580885,9,-22.5,-61.5,-68.25,-32.5,48.0,4,-0.0006180469715698633,1.2285714285714286,1610.0,1.0714285714285714,1636.0,-1.2105263157894737,1604.0,-0.0006180469715698633
5002,2007-09-24,1594.0,1619.0,1590.0,1605.0,4685267.0,-0.014833127317676165,-2.0526315789473686,-0.7333333333333333,54.95495495495495,67.19333010541932,7.11817795797765,-26.076610039197476,-27.043338284139736,-14.490705945719128,6.53877795882252,29.0,33.65457506655707,17.5,-48.57332450026411,83.5733245002641,-15.536662250132167,50.53666225013217,-26.689263772655067,15.254237288135593,-48.05895969657488,33.03666225013208,9,12.5,-36.5,-49.25,-8.5,58.0,0,0.01129234629861986,-2.2,1618.0,1.2285714285714286,1610.0,1.0714285714285714,1636.0,0.01129234629861986
5003,2007-09-25,1584.0,1604.0,1584.0,1593.0,4478936.0,-0.006273525721455453,-3.4444444444444446,0.8181818181818182,54.95495495495495,66.15657906866828,20.356224341890538,-11.134362414901261,-19.748103239314787,-5.047245238540654,6.79268272997189,20.0,35.16556659912226,4.0,-55.19103772835206,63.19103772835206,-25.59551886417603,33.59551886417603,-12.087907946295672,0.0,-58.45373221929033,29.595518864175975,9,30.0,-15.0,-39.25,1.5,41.0,1,0.022727272727272707,-2.0526315789473686,1594.0,-2.2,1618.0,1.2285714285714286,1610.0,0.022727272727272707
5004,2007-09-26,1590.0,1596.0,1580.0,1585.0,3458300.0,0.0037878787878788955,-1.1333333333333333,-0.5555555555555556,57.39910313901345,64.55390114857093,16.218545036017986,-12.581336906626802,-28.14877277450796,-11.734216408111706,7.304357667258363,16.0,39.16110629131049,6.7000000000000455,-46.390191382620515,59.790191382620606,-19.845095691310235,33.245095691310325,-13.762633469517823,16.666666666666664,-41.86341067499241,26.54509569131026,9,22.0,-21.0,-53.0,-4.5,106.0,2,0.01635220125786163,-3.4444444444444446,1584.0,-2.0526315789473686,1594.0,-2.2,1618.0,0.01635220125786163
5005,2007-09-27,1592.0,1605.0,1587.0,1593.0,3201361.0,0.0012578616352201255,-2.272727272727273,-0.2,57.589285714285715,63.059571631700436,12.56087420995118,-10.886522317370236,-31.8664644761011,-14.927480701362583,7.883358226038732,18.0,37.98757501406203,6.0,-42.70102127958671,54.70102127958671,-18.350510639793356,30.350510639793356,-12.0,25.53191489361702,-33.680033940158424,24.350510639793335,9,20.0,-23.0,-60.5,-6.5,138.0,3,0.029522613065326553,-1.1333333333333333,1590.0,-3.4444444444444446,1584.0,-2.0526315789473686,1594.0,0.029522613065326553
5006,2007-09-28,1545.0,1604.0,1536.0,1598.0,16775703.0,-0.029522613065326664,1.0923076923076922,53.0,50.588235294117645,60.74397872787224,55.523406214951365,36.57082550613018,11.544767790091782,30.482068002401547,7.951183788053838,68.0,36.13774763358447,-40.09999999999991,-91.19701814341488,10.997018143415062,-65.6485090717074,-14.551490928292424,99.0,10.843373493975903,-52.64152233730458,25.548509071707446,9,45.0,24.0,-14.0,40.5,194.0,4,0.06472491909385103,-2.272727272727273,1592.0,-1.1333333333333333,1590.0,-3.4444444444444446,1584.0,0.06472491909385103
5007,2007-10-01,1565.0,1568.0,1528.0,1535.0,7485779.0,0.012944983818770295,1.2222222222222223,-0.5660377358490566,47.5,58.05074201289639,34.96793820375433,17.79839337053795,-11.111880706386273,9.374980724136549,7.941701150323899,40.0,30.965895492333402,-20.299999999999955,-71.02983135655245,30.42983135655254,-45.6649156782762,5.064915678276293,76.83999999999992,48.05194805194805,-10.973655985073734,25.36491567827623,10,21.0,4.0,-25.5,20.5,157.0,0,0.06453674121405761,1.0923076923076922,1545.0,-2.272727272727273,1592.0,-1.1333333333333333,1590.0,0.06453674121405761
5008,2007-10-02,1539.0,1578.0,1536.0,1575.0,11867524.0,-0.016613418530351476,1.0,-1.2,40.15748031496063,54.26185918760599,56.74544590132791,43.425819099709315,11.777860425261679,34.105465345553284,8.109064997132933,42.0,25.112954778976018,-44.65000000000009,-99.20378803955168,9.9037880395515,-71.92689401977577,-17.37310598022441,98.28639999999996,14.285714285714285,-38.82113056495184,27.276894019775757,10,45.0,30.0,0.5,46.5,146.0,1,0.07342430149447687,1.2222222222222223,1565.0,1.0923076923076922,1545.0,-2.272727272727273,1592.0,0.07342430149447687
5009,2007-10-03,1537.0,1550.0,1515.0,1545.0,8450581.0,-0.001299545159194282,2.888888888888889,0.2222222222222222,34.18803418803418,51.218712466298356,48.30528869338423,45.80531266408025,11.644085978234898,34.859333139844466,8.478507687068177,35.0,19.96367957505049,-45.40000000000009,-103.09757816673482,12.297578166734638,-74.24878908336746,-16.551210916632726,95.91494399999988,24.444444444444443,-22.724579099983927,28.84878908336736,10,34.0,32.0,-6.25,48.5,151.0,2,0.057254391672088456,1.0,1539.0,1.2222222222222223,1565.0,1.0923076923076922,1545.0,0.057254391672088456
5010,2007-10-04,1535.0,1542.0,1522.0,1533.0,8823556.0,-0.0013012361743656164,1.5,-0.25,34.33476394849785,47.9629791676466,43.077825961986264,48.562441914872124,11.604267155199523,35.94019732332504,9.224573783726077,20.0,13.336359518664267,-46.299999999999955,-106.80698089338784,14.206980893387936,-76.55349044669401,-16.046509553305896,90.84004735999997,22.47191011235955,-18.66944177803379,30.253490446693988,10,32.0,44.5,-4.75,50.5,140.0,3,0.10488599348534211,2.888888888888889,1537.0,1.0,1539.0,1.2222222222222223,1565.0,0.10488599348534211
5011,2007-10-05,1558.0,1571.0,1524.0,1544.0,10134553.0,0.014983713355048778,1.35,7.0,42.91666666666667,46.625391580059016,11.925918642251872,26.94386803963266,-11.662926090923975,12.480784259596248,9.676102254153669,47.0,3.091829466731724,-23.299999999999955,-83.80698089338784,37.206980893387936,-53.55349044669401,6.953490446694104,61.18964451839997,68.25396825396825,28.799291945018524,30.253490446693988,10,2.0,21.5,-29.0,27.5,139.0,4,0.11039794608472397,1.5,1535.0,2.888888888888889,1537.0,1.0,1539.0,0.11039794608472397
5012,2007-10-08,1548.0,1567.0,1546.0,1563.0,3071594.0,-0.006418485237484006,-1.2105263157894737,-1.0714285714285714,38.23529411764706,44.7676514870248,16.44386555671963,39.43845036956873,-2.21301876215648,22.038393375160922,10.176387898658392,21.0,-2.9754586841895616,-33.59999999999991,-93.34119622426783,26.141196224268015,-63.470598112133985,-3.7294018878658335,64.93826584729595,52.38095238095239,16.45017251399502,29.87059811213399,10,12.0,31.5,-14.25,37.5,193.0,0,0.12338501291989656,1.35,1558.0,1.5,1535.0,2.888888888888889,1537.0,0.12338501291989656
5013,2007-10-09,1563.0,1570.0,1545.0,1546.0,3298149.0,0.009689922480620172,-1.631578947368421,-1.1333333333333333,33.48416289592761,42.110435904459706,-2.065454862868137,24.596925073062494,-16.95539342010261,6.662768370606955,10.786307939417492,25.0,-10.492570528101623,-17.90000000000009,-78.19366729417129,42.39366729417111,-48.04683364708558,12.246833647085396,44.061969896458095,85.71428571428571,53.85223327518895,30.146833647085558,10,-3.0,16.5,-27.5,22.5,205.0,1,0.10172744721689053,-1.2105263157894737,1548.0,1.35,1558.0,1.5,1535.0,0.10172744721689053
5014,2007-10-10,1584.0,1592.0,1547.0,1561.0,4832038.0,0.013435700575815668,1.3076923076923077,1.3529411764705883,43.98148148148148,40.59845765637034,-26.827229111374663,3.376232544414961,-37.6418620934237,-14.418917441701979,11.090744807589312,45.0,-14.010494567130308,3.349999999999909,-56.84363491434351,63.54363491434333,-26.7468174571718,33.44681745717162,17.53825170267055,88.57142857142857,55.64139716500169,30.096817457171703,10,-24.5,-4.5,-48.0,1.5,188.0,2,0.0637626262626263,-1.631578947368421,1563.0,-1.2105263157894737,1548.0,1.35,1558.0,0.0637626262626263
5015,2007-10-11,1622.0,1635.0,1577.0,1587.0,6163581.0,0.023989898989899006,-1.1090909090909091,1.5217391304347827,50.8130081300813,40.62343241592187,-67.18994734108492,-35.581714248062326,-73.3973587393989,-52.31239869575256,11.171540865319164,58.0,-16.052117197065854,40.799999999999955,-20.747072271992693,102.3470722719926,10.026463864003745,71.57353613599616,-107.0,88.28828828828829,55.860891047168785,30.77353613599627,10,-47.0,-42.5,-86.0,-36.5,161.0,3,0.040690505548705236,1.3076923076923077,1584.0,-1.631578947368421,1563.0,-1.2105263157894737,1548.0,0.040690505548705236
5016,2007-10-12,1609.0,1617.0,1602.0,1617.0,4477155.0,-0.00801479654747228,2.75,-0.22857142857142856,53.19148936170213,41.25582012277765,-49.346102443355676,-23.719043180059316,-60.320866674552235,-38.849279900758575,11.256703242405258,20.0,-19.689978854966967,27.75,-33.89029782358443,89.39029782358443,-3.07014891179233,58.57014891179233,-91.59999999999991,71.11111111111111,35.0031753430655,30.820148911792216,10,-34.0,-29.5,-71.25,-23.5,187.0,4,0.04101926662523314,-1.1090909090909091,1622.0,1.3076923076923077,1584.0,-1.631578947368421,1563.0,0.04101926662523314
5017,2007-10-15,1580.0,1615.0,1576.0,1604.0,4530044.0,-0.01802361715351153,-1.4375,3.0,49.21259842519685,42.261944357248346,-20.109298772738384,4.570166698710409,-31.03173538405258,-9.566060166270518,11.148598411957911,39.0,-24.531434839409258,-0.650000000000091,-62.082975886786926,60.782975886786744,-31.366487943393395,30.066487943393213,-60.24799999999982,38.88888888888889,-1.7126611798649876,30.71648794339338,10,-5.0,-0.5,-42.25,5.5,205.0,0,0.07405063291139236,2.75,1609.0,-1.1090909090909091,1622.0,1.3076923076923077,1584.0,0.07405063291139236
5018,2007-10-16,1578.0,1587.0,1569.0,1583.0,3915553.0,-0.0012658227848101333,1.7692307692307692,0.20833333333333334,47.6,43.752162780800106,-13.405054126132882,4.766837559795022,-28.30855211203061,-7.099989246863288,11.167929339970922,18.0,-24.07852648533867,-1.349999999999909,-61.7949292635451,59.09492926354528,-31.57246463177262,28.8724646317728,-55.94303999999988,35.22727272727273,-8.05480616044327,30.22246463177263,10,0.5,1.5,-52.75,7.5,181.0,1,0.10329531051964502,-1.4375,1580.0,2.75,1609.0,-1.1090909090909091,1622.0,0.10329531051964502
5019,2007-10-17,1608.0,1617.0,1574.0,1576.0,4925611.0,0.019011406844106515,-1.3888888888888888,-6.4,52.87769784172662,45.81248876893663,-36.0674445695679,-28.92121293598575,-57.608710799664095,-36.64634393162305,10.469056764357768,43.0,-23.32756527391075,30.049999999999955,-26.008146504005254,86.10814650400516,2.020926747997237,58.07907325200267,-83.68417919999979,59.09090909090909,13.003257417069932,28.029073252002615,10,-28.5,-28.5,-77.0,-22.5,175.0,2,0.09950248756218905,1.7692307692307692,1578.0,-1.4375,1580.0,2.75,1609.0,0.09950248756218905
5020,2007-10-18,1621.0,1626.0,1606.0,1612.0,4840392.0,0.008084577114427782,1.105263157894737,0.28125,65.57377049180329,48.32994474950737,-39.7674151824815,-43.27352274996974,-69.8723308240792,-49.144433051183114,10.290916593483534,20.0,-17.626993242906337,42.5,-15.077407850021018,100.07740785002102,13.711296074989605,71.2887039250104,-94.47049561599988,91.22807017543859,39.001712381394135,28.788703925010466,10,-31.0,-41.5,-77.5,-35.5,146.0,3,0.09315237507711283,-1.3888888888888888,1608.0,1.7692307692307692,1578.0,-1.4375,1580.0,0.09315237507711283
5021,2007-10-19,1617.0,1623.0,1607.0,1613.0,7144419.0,-0.002467612584824197,1.0,0.4444444444444444,61.40350877192983,50.90419082220546,-29.634524355701615,-41.47892768615657,-63.458638819823136,-44.67665362594016,10.103149506419737,16.0,-9.776029449307089,38.549999999999955,-18.884539397302433,95.98453939730234,9.832730301348647,67.26726969865126,-88.30108570367997,84.21052631578947,30.15671332583242,28.71726969865122,10,-27.0,-37.5,-61.5,-31.5,140.0,4,0.10265924551638839,1.105263157894737,1621.0,-1.3888888888888888,1608.0,1.7692307692307692,1578.0,0.10265924551638839
5022,2007-10-22,1612.0,1618.0,1595.0,1595.0,2652581.0,-0.0030921459492888603,-1.7058823529411764,4.25,67.6328502415459,54.69848941616304,-16.31735367245824,-36.95602488195277,-54.98943075572515,-39.360937157441185,10.212560609386195,23.0,-1.2527549916444514,32.65000000000009,-26.353211330902923,91.6532113309031,3.148394334548584,62.1516056654516,-81.17506398960631,75.43859649122807,15.678803636316523,29.501605665451503,10,-21.0,-32.5,-56.5,-26.5,146.0,0,0.11414392059553347,1.0,1617.0,1.105263157894737,1621.0,-1.3888888888888888,1608.0,0.11414392059553347
5023,2007-10-23,1620.0,1629.0,1602.0,1614.0,2838415.0,0.00496277915632759,1.25,0.35294117647058826,69.48356807511738,57.532054593233696,-17.189243437621826,-44.39696555900127,-60.70972712379398,-46.867758673491835,10.631870831457539,27.0,3.9417742780040044,38.84999999999991,-22.883808872330746,100.58380887233056,7.983095563834468,69.71690443616535,-87.0915627098143,83.63636363636363,18.607633734007692,30.866904436165335,10,-18.0,-40.5,-64.5,-34.5,158.0,1,0.10185185185185186,-1.7058823529411764,1612.0,1.0,1617.0,1.105263157894737,1621.0,0.10185185185185186
5024,2007-10-24,1616.0,1630.0,1604.0,1620.0,6119349.0,-0.0024691358024691024,1.1666666666666667,-0.6666666666666666,68.83720930232559,59.53474361237195,-9.133132521608786,-40.42167866339878,-53.6557911845257,-42.15332591819515,11.22117014499889,26.0,11.740341010912061,33.549999999999955,-30.03574815484785,97.13574815484776,1.7571259225760514,65.34287407742386,-81.04973145561803,60.0,-9.981777313839544,31.792874077423875,10,-16.5,-36.5,-55.5,-30.5,157.0,2,0.0884900990099009,1.25,1620.0,-1.7058823529411764,1612.0,1.0,1617.0,0.0884900990099009
5025,2007-10-25,1639.0,1644.0,1608.0,1620.0,4566133.0,0.0142326732673268,1.4827586206896552,-4.75,68.83720930232559,61.27315693910789,-32.931148491381464,-62.94736159203421,-74.10981364092436,-63.91468465315893,11.691122936681197,36.0,20.722744451077915,54.200000000000045,-14.16619663324741,122.5661966332475,20.016901683376318,88.38309831662377,-102.04873682650577,89.79591836734694,18.786111431676417,34.18309831662371,10,-32.5,-59.5,-65.0,-53.5,145.0,3,0.08785845027455763,1.1666666666666667,1616.0,1.25,1620.0,-1.7058823529411764,1612.0,0.08785845027455763
5026,2007-10-26,1645.0,1649.0,1615.0,1634.0,3264011.0,0.0036607687614398365,2.5789473684210527,0.5789473684210527,72.98578199052133,63.914621779699495,-37.19943996965162,-64.3718661037824,-76.41000955626487,-68.43697296539631,12.142786481197135,34.0,25.958855219050747,55.200000000000045,-15.497576821355551,125.89757682135564,19.851211589322247,90.54878841067784,-103.76678735344558,92.5925925925926,18.43213970825896,35.348788410677784,10,-36.0,-63.0,-71.0,-59.5,108.0,4,0.07416413373860187,1.4827586206896552,1639.0,1.1666666666666667,1616.0,1.25,1620.0,0.07416413373860187
5027,2007-10-29,1666.0,1670.0,1642.0,1655.0,3055228.0,0.012765957446808418,1.9473684210526316,1.0,73.73271889400922,66.8182572123672,-49.9725941777383,-81.60095628247882,-94.80837021976095,-87.9179481735232,12.586206981923153,28.0,27.28163131579322,71.15000000000009,-6.204345300263185,148.50434530026337,32.47282734986857,109.82717265013162,-118.30078011223895,94.11764705882352,20.533892898237752,38.67717265013161,10,-44.0,-73.5,-90.0,-80.5,104.0,0,0.054621848739495826,2.5789473684210527,1645.0,1.4827586206896552,1639.0,1.1666666666666667,1616.0,0.054621848739495826
5028,2007-10-30,1652.0,1672.0,1648.0,1653.0,4368826.0,-0.008403361344537785,-4.333333333333333,-0.09090909090909091,66.19047619047619,68.2974548066727,-27.235957113119184,-61.873504822591485,-78.18682025476323,-72.68845134108119,13.40196734847293,24.0,28.700967891177015,51.5,-25.182530776610747,128.18253077661075,13.158734611694626,89.84126538830537,-94.51671770325993,70.58823529411765,-1.0542522525850444,38.34126538830535,10,-18.5,-58.5,-70.0,-72.0,163.0,1,0.06416464891041151,1.9473684210526316,1666.0,2.5789473684210527,1645.0,1.4827586206896552,1639.0,0.06416464891041151
5029,2007-10-31,1625.0,1650.0,1598.0,1648.0,10551398.0,-0.016343825665859568,2.8518518518518516,23.0,50.753768844221106,66.65078795694134,2.7145532666093004,-29.45279536447697,-48.43810691425119,-44.77911473273707,13.0694129074201,54.0,33.13164061902762,20.09999999999991,-51.14723447996107,91.34723447996089,-15.523617239980695,55.72361723998051,-56.06504593293403,36.486486486486484,-31.685140490473785,35.6236172399805,10,8.5,-31.5,-33.5,-45.0,176.0,2,0.09415384615384625,-4.333333333333333,1652.0,1.9473684210526316,1666.0,2.5789473684210527,1645.0,0.09415384615384625
5030,2007-11-01,1696.0,1712.0,1657.0,1668.0,13475903.0,0.0436923076923077,-1.2,-1.2173913043478262,66.9260700389105,67.26440587549476,-63.17099543068639,-92.51597975059326,-116.90378417327156,-114.27204618727296,13.20932073585222,87.0,40.535590556623674,83.04999999999995,8.74061828735239,157.35938171264752,45.895309143676286,120.20469085632362,-116.75854133964071,85.96491228070175,17.414728309641504,37.154690856323725,11,-42.5,-82.5,-105.5,-131.5,108.0,3,0.045400943396226356,2.8518518518518516,1625.0,-4.333333333333333,1652.0,1.9473684210526316,1666.0,0.045400943396226356
5031,2007-11-02,1730.0,1737.0,1686.0,1686.0,7454085.0,0.02004716981132071,-1.3181818181818181,1.5714285714285714,78.62595419847328,68.4858618707089,-88.793904915859,-119.0744863828022,-147.63198492695824,-146.87131221738787,14.474207986956328,51.0,45.46944668223932,108.45000000000005,22.08364446492851,194.81635553507158,65.26682223246439,151.6331777675357,-134.82751637888373,94.96402877697841,21.72575114333449,43.18317776753575,11,-62.5,-104.0,-139.5,-165.5,63.0,4,0.03121387283236987,-1.2,1696.0,2.8518518518518516,1625.0,-4.333333333333333,1652.0,0.03121387283236987
5032,2007-11-05,1739.0,1759.0,1717.0,1726.0,7582942.0,0.005202312138728349,-1.7096774193548387,0.29545454545454547,79.92565055762081,69.64609325765373,-87.03735004017153,-119.13993229940206,-153.15590956036567,-155.1385119998738,15.934822231162936,42.0,46.43499514590121,107.90000000000009,13.87671061190531,201.92328938809487,60.8883553059527,154.91164469404748,-123.97166408584008,87.5776397515528,9.137500537087476,47.011644694047405,11,-60.5,-102.0,-159.5,-174.5,43.0,0,0.00805060379528455,-1.3181818181818181,1730.0,-1.2,1696.0,2.8518518518518516,1625.0,0.00805060379528455
5033,2007-11-06,1722.0,1747.0,1709.0,1745.0,5506101.0,-0.009775733179988477,1.8148148148148149,-1.7692307692307692,72.265625,70.02702833517311,-60.398635154489284,-94.46032159354627,-132.25766187642353,-137.24165204093015,17.48171435562448,38.0,49.22709102342196,82.95000000000005,-13.680549816729581,179.58054981672967,34.63472509163512,131.26527490836497,-83.93619783210556,77.01863354037268,-3.7092265586534836,48.31527490836483,11,-43.5,-85.0,-144.5,-157.5,69.0,1,0.027874564459930307,-1.7096774193548387,1739.0,-1.3181818181818181,1730.0,-1.2,1696.0,0.027874564459930307
5034,2007-11-07,1685.0,1714.0,1681.0,1708.0,6055176.0,-0.021486643437862996,-1.1290322580645162,1.0,61.42857142857143,69.20384634920042,-14.060271029155729,-52.18103722425303,-92.03136321354464,-99.11972716202968,18.538929631123818,41.0,50.66728510773714,40.90000000000009,-54.16097765998802,135.9609776599882,-6.630488829993965,88.43048882999415,-27.586406178968673,27.450980392156865,-49.80272762386046,47.5304888299941,11,-6.5,-48.0,-108.5,-120.5,61.0,2,0.0771513353115727,1.8148148148148149,1722.0,-1.7096774193548387,1739.0,-1.3181818181818181,1730.0,0.0771513353115727
5035,2007-11-08,1688.0,1712.0,1672.0,1682.0,7188103.0,0.0017804154302669684,-2.076923076923077,-0.2608695652173913,62.72401433691756,68.06364994324446,-10.480839830848254,-52.68410129916265,-92.15501589455107,-100.85719738546686,18.448991528301782,40.0,51.36701013294987,40.59999999999991,-55.80353782539123,137.00353782539105,-7.601768912695661,88.80176891269548,71.0,18.39080459770115,-55.58769837814127,48.20176891269554,11,-9.5,-47.5,-118.0,-141.0,67.0,3,0.06694312796208535,-1.1290322580645162,1685.0,1.8148148148148149,1722.0,-1.7096774193548387,1739.0,0.06694312796208535
5036,2007-11-09,1675.0,1697.0,1663.0,1691.0,5699540.0,-0.007701421800947905,1.4285714285714286,-2.6666666666666665,60.97560975609756,66.64619337236537,8.070926890815599,-36.34969170031445,-77.17637368805936,-86.59357592817105,18.263417670159665,34.0,52.58570828028451,24.299999999999955,-71.08200205373032,119.68200205373023,-23.391001026865297,71.9910010268652,82.25999999999999,12.5,-58.761826860738395,47.69100102686516,11,3.5,-33.5,-101.75,-128.5,86.0,4,0.07701492537313426,-2.076923076923077,1688.0,-1.1290322580645162,1685.0,1.8148148148148149,1722.0,0.07701492537313426
5037,2007-11-12,1697.0,1698.0,1667.0,1667.0,4217891.0,0.013134328358209046,-1.0666666666666667,-1.875,62.7906976744186,66.26844020391454,-10.135096866019921,-51.790230543576854,-96.83681840122449,-107.57240857885563,18.93699376432995,31.0,52.99048909329008,40.450000000000045,-50.942675049041554,131.84267504904165,-5.246337524520868,86.14633752452096,56.48959999999988,40.476190476190474,-28.01327857297799,45.696337524520835,11,-18.5,-45.0,-127.25,-150.5,86.0,0,0.0565704183853859,1.4285714285714286,1675.0,-2.076923076923077,1688.0,-1.1290322580645162,1685.0,0.0565704183853859
5038,2007-11-13,1741.0,1746.0,1687.0,1690.0,6819654.0,0.025928108426635177,-1.0701754385964912,1.7,68.32844574780059,68.22118208209002,-44.90504152106291,-87.43541420146494,-138.29235984033085,-150.44468777064913,20.20150624198747,59.0,53.38724433485686,76.29999999999995,-14.669283421953423,167.26928342195333,30.815358289023152,121.78464171097676,8.87001599999985,93.97590361445783,23.40411558300039,45.484641710976696,11,-33.0,-89.0,-171.25,-194.5,33.0,1,0.023549684089603673,-1.0666666666666667,1697.0,1.4285714285714286,1675.0,-2.076923076923077,1688.0,0.023549684089603673
5039,2007-11-14,1768.0,1773.0,1727.0,1743.0,8389283.0,0.015508328546812278,1.6285714285714286,0.49019607843137253,68.69565217391305,68.41780231931254,-55.303002267327656,-107.33725165004057,-162.059318485939,-176.5157588558518,20.930916172825903,46.0,52.86478375300658,95.29999999999995,-2.555102333088371,193.15510233308828,46.37244883345579,144.22755116654412,-105.0,95.45454545454545,26.186147601645658,48.9275511665442,11,-50.0,-108.0,-198.25,-221.5,39.0,2,0.01300904977375561,-1.0701754385964912,1741.0,-1.0666666666666667,1697.0,1.4285714285714286,1675.0,0.01300904977375561
5040,2007-11-15,1772.0,1788.0,1761.0,1771.0,8109928.0,0.002262443438914019,-1.5714285714285714,0.04,68.5131195335277,67.29415402320748,-52.95775187712661,-104.8187952369758,-162.55194886748814,-179.69784380488068,21.57168675935247,27.0,56.1340324899229,91.75,-12.407522405592772,195.90752240559277,39.671238797203614,143.8287612027964,-106.79999999999995,87.2,20.019343858379457,52.07876120279643,11,-46.5,-93.5,-202.5,-225.5,108.0,3,-0.01467268623024831,1.6285714285714286,1768.0,-1.0701754385964912,1741.0,-1.0666666666666667,1697.0,-0.01467268623024831
5041,2007-11-16,1783.0,1793.0,1748.0,1759.0,6621120.0,0.006207674943566666,1.0454545454545454,24.0,67.56756756756758,65.92103369097934,-62.188906639135894,-108.29730252076206,-169.8766818454535,-189.80766065539387,22.10417804009366,45.0,66.62208849490162,94.45000000000005,-14.816405488641067,203.71640548864116,39.816797255679376,149.08320274432072,-112.88799999999992,92.06349206349206,27.12154578716948,54.63320274432056,11,-55.0,-102.0,-205.75,-236.5,136.0,4,-0.015703869882220944,-1.5714285714285714,1772.0,1.6285714285714286,1768.0,-1.0701754385964912,1741.0,-0.015703869882220944
5042,2007-11-19,1796.0,1809.0,1771.0,1784.0,6431690.0,0.007291082445316954,1.0,0.5,71.6867469879518,65.85671391186288,-74.03917393439588,-112.57760576093187,-178.45877090566182,-201.97655016345175,23.17377732523302,38.0,67.70169212815654,98.25,-14.797498168212769,211.29749816821277,41.726250915893615,154.77374908410638,-118.5147199999999,89.34426229508196,24.078995510938398,56.52374908410639,11,-60.0,-107.0,-218.75,-249.5,113.0,0,-0.01948775055679286,1.0454545454545454,1783.0,-1.5714285714285714,1772.0,1.6285714285714286,1768.0,-0.01948775055679286
5043,2007-11-20,1785.0,1796.0,1765.0,1795.0,10746566.0,-0.006124721603563477,4.166666666666667,-0.8333333333333334,75.31645569620252,67.39981216382188,-59.4104724838171,-93.36951643526822,-164.20592041220743,-190.07322934724107,23.94901547878519,31.0,62.220732568195444,79.0,-34.23938314351312,192.23938314351312,22.380308428243325,135.61969157175668,-96.9935423999998,70.73170731707317,1.7506833077326291,56.619691571756576,11,-49.0,-96.0,-207.75,-238.5,132.0,1,-0.0011204481792717047,1.0,1796.0,1.0454545454545454,1783.0,-1.5714285714285714,1772.0,-0.0011204481792717047
5044,2007-11-21,1759.0,1784.0,1749.0,1771.0,4728537.0,-0.014565826330532161,-1.1875,1.2,61.62361623616236,67.27754570818242,-24.37273726372564,-59.13910870381915,-135.57498051291714,-163.45563090980613,24.562306068990665,36.0,54.55377999038819,45.84999999999991,-61.360123245438444,153.06012324543826,-7.755061622719268,99.45506162271909,-61.31405900799973,18.0327868852459,-46.78401638487266,53.60506162271917,11,-23.0,-67.5,-180.0,-212.5,131.0,2,0.008527572484366086,4.166666666666667,1785.0,1.0,1796.0,1.0454545454545454,1783.0,0.008527572484366086
5045,2007-11-22,1783.0,1786.0,1748.0,1762.0,6343396.0,0.013644115974985827,1.8148148148148149,-1.75,60.15325670498085,67.18617314694723,-37.41435131163644,-75.6778943679069,-157.32014849954908,-186.64430221570706,24.859752349803113,38.0,51.52270636087496,62.65000000000009,-42.92167682363697,168.22167682363715,9.86416158818156,115.43583841181862,-76.40893428735967,57.377049180327866,-3.4765327473632155,52.78583841181853,11,-45.0,-81.0,-203.5,-236.5,110.0,3,0.01346045989904665,-1.1875,1759.0,4.166666666666667,1785.0,1.0,1796.0,0.01346045989904665
5046,2007-11-23,1767.0,1792.0,1750.0,1778.0,4727381.0,-0.00897363993269773,1.1538461538461537,-0.5238095238095238,55.223880597014926,66.34541569390237,-7.813412684130981,-52.77513610463484,-139.1080343692497,-169.6782687410805,25.088229075914292,42.0,54.27181594205604,40.549999999999955,-60.70002923969196,141.80002923969187,-10.075014619846115,91.17501461984602,-52.216219544370915,31.147540983606557,-25.23814284857929,50.62501461984597,11,-19.0,-65.0,-182.25,-220.5,138.0,4,0.0639501980758348,1.8148148148148149,1783.0,-1.1875,1759.0,4.166666666666667,1785.0,0.0639501980758348
5047,2007-11-26,1757.0,1779.0,1749.0,1761.0,3186354.0,-0.005659309564233217,-2.0,0.36363636363636365,56.70498084291187,65.05391959335918,12.954987750100372,-37.53239572204075,-126.45070537372703,-158.84041315959212,24.810992163092465,30.0,56.65142113753495,26.0,-71.93660677884509,123.93660677884509,-22.968303389422545,74.96830338942254,-34.678921980821315,18.75,-33.57887667205796,48.9683033894225,11,11.0,-55.0,-172.25,-210.5,127.0,0,0.09220261809903252,1.1538461538461537,1767.0,1.8148148148148149,1783.0,-1.1875,1759.0,0.09220261809903252
5048,2007-11-27,1758.0,1763.0,1718.0,1748.0,4774261.0,0.0005691519635742104,3.5,-2.5,66.22222222222223,64.77909404317131,16.338166617237903,-31.815147889860555,-125.1138229766284,-159.195809484934,24.115046432253067,45.0,61.15450890138595,21.700000000000045,-69.47501966279924,112.87501966279933,-23.887509831399484,67.28750983139957,51.0,54.054054054054056,-1.362979843755646,45.58750983139961,11,5.5,-54.5,-172.75,-211.5,169.0,1,0.08589306029579058,-2.0,1757.0,1.1538461538461537,1767.0,1.8148148148148149,1783.0,0.08589306029579058
5049,2007-11-28,1778.0,1783.0,1750.0,1770.0,4525705.0,0.011376564277588264,2.6666666666666665,0.8,68.59504132231405,64.78819646414757,-2.3402628436010673,-41.91401309627531,-143.5279708546068,-178.92334425253443,25.370043878728154,33.0,64.31027812179013,34.049999999999955,-42.269205005141885,110.3692050051418,-4.109602502570851,72.20960250257076,29.180000000000064,81.08108108108108,20.113796280670684,38.15960250257088,11,-14.5,-74.5,-187.25,-231.5,137.0,2,0.07817772778402698,3.5,1758.0,-2.0,1757.0,1.1538461538461537,1767.0,0.07817772778402698
5050,2007-11-29,1773.0,1783.0,1744.0,1783.0,4480204.0,-0.0028121484814398467,6.8,-1.25,70.94017094017094,65.16293017221462,3.14749756893616,-32.51673986482183,-136.12933638548384,-174.25200500936762,25.221098529329787,39.0,61.44586939299734,25.200000000000045,-48.66360117766067,99.06360117766076,-11.73180058883031,62.1318005888304,32.396400000000085,74.32432432432432,6.927744861549144,36.93180058883033,11,-9.5,-69.5,-183.5,-216.5,76.0,3,0.06598984771573613,2.6666666666666665,1778.0,3.5,1758.0,-2.0,1757.0,0.06598984771573613
5051,2007-11-30,1784.0,1789.0,1763.0,1773.0,7946494.0,0.006204173716864103,1.4761904761904763,-1.1,69.50672645739911,64.92070566881986,-8.600130625236488,-41.385630406320615,-144.81132967742883,-185.34439929579594,24.65970538393642,26.0,56.56473914222988,33.5,-41.562079570571086,108.56207957057109,-4.031039785285657,71.03103978528566,19.648472000000083,92.95774647887323,21.24068070589152,37.53103978528555,11,-27.0,-80.5,-191.0,-227.5,35.0,4,0.06109865470852016,6.8,1773.0,2.6666666666666665,1778.0,3.5,1758.0,0.06109865470852016
5052,2007-12-03,1753.0,1785.0,1748.0,1781.0,3503509.0,-0.017376681614349798,1.0555555555555556,-2.5454545454545454,52.857142857142854,62.42522646447991,17.49908627440277,-9.784673257081977,-111.03204329454911,-154.63396222368215,23.532207650411568,37.0,50.56350736429886,1.7999999999999545,-73.07139851621923,76.67139851621914,-35.63569925810975,39.23569925810966,48.93550256000003,49.29577464788733,-18.79580668375675,37.4356992581096,12,2.0,-49.5,-157.5,-194.0,-24.0,0,0.08670849971477468,1.4761904761904763,1784.0,6.8,1773.0,2.6666666666666665,1778.0,0.08670849971477468
5053,2007-12-04,1770.0,1777.0,1732.0,1760.0,4561355.0,0.0096976611523103,2.75,-0.35714285714285715,50.49999999999999,61.189269104906316,-2.0701202536947676,-24.24743192289634,-124.6755333508736,-171.5721363013754,22.43043537800969,45.0,44.47467163579108,16.40000000000009,-57.60256041079492,90.4025604107951,-20.601280205397416,53.4012802053976,30.256792508800118,66.66666666666666,1.9521981450927939,37.00128020539755,12,-15.0,-66.5,-162.75,-200.5,-38.0,1,0.06440677966101704,1.0555555555555556,1753.0,1.4761904761904763,1784.0,6.8,1773.0,0.06440677966101704
5054,2007-12-05,1815.0,1820.0,1779.0,1779.0,6182473.0,0.025423728813559254,-1.2777777777777777,3.6,58.92116182572614,61.05236967387801,-42.79108453760546,-62.19770363355519,-165.92034303824948,-216.10430556687857,22.48235233078723,50.0,36.47783878011796,54.90000000000009,-16.524306639491442,126.32430663949162,19.187846680254324,90.61215331974586,-97.0,94.31818181818183,31.107589146881843,35.71215331974574,12,-46.0,-106.0,-201.5,-243.5,-145.0,2,0.061707988980716166,2.75,1770.0,1.0555555555555556,1753.0,1.4761904761904763,1784.0,0.061707988980716166
5055,2007-12-06,1801.0,1814.0,1788.0,1813.0,3287942.0,-0.007713498622589521,2.7142857142857144,-0.3333333333333333,53.68852459016393,60.881774562005674,-29.021155561788873,-41.42167629019764,-148.31488590150138,-201.36185736749508,22.797733946738465,27.0,27.599432373391664,35.25,-29.74838054650877,100.24838054650877,2.7508097267457288,67.74919027325427,-80.96000000000004,78.4090909090909,18.06959643067377,32.49919027325434,12,-32.0,-62.5,-187.5,-218.0,-119.0,3,0.0632981676846196,-1.2777777777777777,1815.0,2.75,1770.0,1.0555555555555556,1753.0,0.0632981676846196
5056,2007-12-07,1804.0,1815.0,1797.0,1812.0,3632613.0,0.0016657412548584105,1.5714285714285714,0.6666666666666666,51.70940170940171,60.32671021383788,-29.302200527140258,-36.113348284006406,-146.08504949522512,-204.23311278260144,23.3981579334287,18.0,26.6208658178698,31.799999999999955,-19.423349938594356,83.02334993859427,6.188325030702799,57.41167496929711,-81.96080000000006,81.81818181818183,24.108774174219604,25.6116749692972,12,-35.0,-62.5,-170.5,-201.0,-107.0,4,0.02494456762749442,2.7142857142857144,1801.0,-1.2777777777777777,1815.0,2.75,1770.0,0.02494456762749442
5057,2007-12-10,1793.0,1799.0,1780.0,1789.0,7377268.0,-0.0060975609756097615,1.375,-0.5,51.70940170940171,58.71417460130226,-14.146197251528747,-18.501068112087523,-130.51996457453106,-192.78381405129085,23.814077111785732,24.0,24.210249500645205,16.0,-21.78052965532379,53.78052965532379,-2.8902648276618947,34.890264827661895,-69.0015840000001,69.31818181818183,12.708415506612937,18.890264827661895,12,-17.0,-51.5,-146.25,-177.5,-81.0,0,0.014500836586726074,1.5714285714285714,1804.0,2.7142857142857144,1801.0,-1.2777777777777777,1815.0,0.014500836586726074
5058,2007-12-11,1782.0,1792.0,1768.0,1789.0,2380924.0,-0.006134969325153339,2.6923076923076925,-1.75,55.25114155251141,57.2315190713242,0.6886384690528757,-4.502821554964612,-114.15039250446443,-181.4418198600622,23.155815032272468,25.0,24.265325162567933,2.9500000000000455,-30.844892170655157,36.74489217065525,-13.947446085327556,19.847446085327647,-56.08155232000013,26.923076923076923,-33.1385147753207,16.897446085327548,12,-6.0,-40.5,-124.25,-155.5,-188.0,1,-0.02974186307519644,1.375,1793.0,1.5714285714285714,1804.0,2.7142857142857144,1801.0,-0.02974186307519644
5059,2007-12-12,1791.0,1806.0,1763.0,1772.0,5155303.0,0.005050505050504972,-1.3243243243243243,-2.7142857142857144,51.96078431372549,55.122698335052476,-7.01062747339256,-12.323186596404412,-117.50105486173652,-189.51710320747634,22.13119186722945,43.0,24.99691682214916,10.799999999999955,-22.976977521832623,44.57697752183253,-6.088488760916334,27.688488760916243,-63.19992127360001,53.84615384615385,-6.28423354185049,16.888488760916243,12,-15.0,-49.5,-133.25,-164.5,-154.0,2,-0.03294249022892237,2.6923076923076925,1782.0,1.375,1793.0,1.5714285714285714,1804.0,-0.03294249022892237
5060,2007-12-13,1746.0,1776.0,1746.0,1770.0,5026167.0,-0.025125628140703515,-1.5,-1.263157894736842,45.493562231759654,52.4545689766481,37.723702579905876,32.28431989251726,-67.19366820421965,-143.76483570989762,20.629522866628175,45.0,22.308324198062564,-32.90000000000009,-69.85744352039319,4.057443520393008,-51.37872176019664,-14.421278239803542,-16.355922848128102,0.0,-61.16115399840372,18.478721760196592,12,30.0,-4.5,-88.25,-119.5,-154.0,3,-0.043528064146620804,-1.3243243243243243,1791.0,2.6923076923076925,1782.0,1.375,1793.0,-0.043528064146620804
5061,2007-12-14,1755.0,1764.0,1740.0,1748.0,3635484.0,0.005154639175257714,-1.0869565217391304,-0.2916666666666667,49.568965517241374,52.08921593888127,27.01875857215964,22.21821442942246,-71.4137461300138,-151.186173344488,19.39283650164397,24.0,17.14932566321022,-22.5,-60.89682004356405,15.896820043564048,-41.69841002178191,-3.3015899782180895,-23.548804391165504,22.727272727272727,-41.98933174315972,19.198410021782017,12,21.0,-13.5,-95.5,-128.5,-91.0,4,-0.041595441595441596,-1.5,1746.0,-1.3243243243243243,1791.0,2.6923076923076925,1782.0,-0.041595441595441596
5062,2007-12-17,1761.0,1774.0,1735.0,1735.0,3914569.0,0.0034188034188034067,-2.0,3.7142857142857144,50.63291139240506,52.103983871370716,24.890388136223237,14.189143086069862,-72.1431726820349,-155.6364301232652,17.9218961902538,39.0,11.79009514923223,-14.75,-52.78530216142008,23.285302161420077,-33.76765108071004,4.2676510807100385,-27.777828303342176,36.61971830985916,-28.22925859751758,19.017651080710067,12,16.5,-17.5,-101.0,-124.0,-106.0,0,-0.0363429869392391,-1.0869565217391304,1755.0,-1.5,1746.0,-1.3243243243243243,1791.0,-0.0363429869392391
5063,2007-12-18,1783.0,1798.0,1748.0,1751.0,7101864.0,0.01249290176036344,-1.631578947368421,1.2307692307692308,51.046025104602506,51.228968680134756,5.507541382943373,-8.398995258907917,-88.99185832140847,-175.62368170157924,16.785066346968534,50.0,6.602811558786016,7.349999999999909,-30.593309513355962,45.29330951335578,-11.621654756678026,26.321654756677844,-48.042271737275314,67.6056338028169,4.611216530636241,18.971654756677946,12,-8.0,-29.5,-117.75,-146.0,-133.0,1,-0.0398205272013461,-2.0,1761.0,-1.0869565217391304,1755.0,-1.5,1746.0,-0.0398205272013461
5064,2007-12-19,1774.0,1784.0,1759.0,1780.0,3052737.0,-0.0050476724621424385,2.5714285714285716,-0.1875,50.20576131687242,50.84199498310237,9.029640404416568,1.8787082714211465,-75.51591214720679,-164.7386369136625,16.096190892104183,25.0,8.174275271176839,-2.400000000000091,-39.542116822947264,34.74211682294708,-20.971058411473678,16.171058411473496,-39.0,61.904761904761905,0.3293119765924786,18.57105841147358,12,1.0,-5.0,-94.0,-137.0,-125.0,2,-0.10146561443066515,-1.631578947368421,1783.0,-2.0,1761.0,-1.0869565217391304,1755.0,-0.10146561443066515
5065,2007-12-20,1807.0,1810.0,1769.0,1781.0,3816816.0,0.018602029312288604,1.5625,-4.333333333333333,54.339622641509436,51.13424175333655,-25.736190459749196,-30.810765824946657,-104.78925977758331,-194.9080725473964,15.5521476833927,41.0,10.129569698299292,29.40000000000009,-10.114953864727113,68.9149538647273,9.642523067636603,49.15747693236358,-70.29999999999995,96.0,36.808174748975404,19.757476932363577,12,-34.5,-38.0,-118.0,-163.0,-177.0,3,-0.09407858328721641,2.5714285714285716,1774.0,-1.631578947368421,1783.0,-2.0,1761.0,-0.09407858328721641
5066,2007-12-21,1880.0,1885.0,1818.0,1822.0,7440623.0,0.04039845047039292,-1.0303030303030303,2.230769230769231,70.68403908794788,53.24253479539724,-97.0250916234445,-100.04013746674673,-172.71841255679874,-265.6461778121047,15.340365949716716,78.0,8.025962946615664,96.75,36.65927911211202,156.84072088788798,66.70463955605601,126.79536044394399,-141.63400000000001,96.66666666666667,34.72672042591854,30.045360443943938,12,-70.0,-78.5,-178.0,-228.5,-227.0,4,-0.15319148936170213,1.5625,1807.0,2.5714285714285716,1774.0,-1.631578947368421,1783.0,-0.15319148936170213
5067,2007-12-24,1919.0,1923.0,1884.0,1884.0,687894.0,0.020744680851063846,-1.2285714285714286,0.603448275862069,72.64437689969606,55.17511650063997,-129.9366207853477,-133.10561480256365,-205.1549323318775,-301.8630952490216,15.333393188583354,43.0,9.57354389301554,127.65000000000009,43.57165307859418,211.728346921406,85.61082653929725,169.68917346070293,-174.76864,97.71428571428571,34.869738192797755,42.03917346070291,12,-90.0,-98.5,-214.5,-265.0,-202.0,0,-0.1328817092235539,-1.0303030303030303,1880.0,1.5625,1807.0,2.5714285714285716,1774.0,-0.1328817092235539
5068,2007-12-27,1909.0,1924.0,1895.0,1910.0,2584478.0,-0.005211047420531578,1.0,-0.02857142857142857,65.98639455782313,56.73351763887306,-111.78225725805873,-117.22313535753301,-188.5078523944826,-288.88636771212623,16.354466959519357,29.0,11.559618000582304,110.09999999999991,12.585844482458924,207.6141555175409,61.34292224122942,158.8570777587704,-154.0425216000001,90.9090909090909,30.721969723239496,48.75707775877045,12,-79.5,-88.0,-196.5,-247.0,-233.0,3,-0.13305395495023575,-1.2285714285714286,1919.0,-1.0303030303030303,1880.0,1.5625,1807.0,-0.13305395495023575
5069,2007-12-28,1917.0,1922.0,1901.0,1906.0,1809285.0,0.004190675746464034,1.0,-11.0,70.13888888888889,59.471887267442966,-111.7849436516135,-120.45126894435998,-190.59790100216742,-294.0245060242953,16.981513059917596,21.0,14.931979805234278,111.15000000000009,0.9229138265059191,221.37708617349426,56.036456913253005,166.26354308674718,-148.51911987200015,95.48387096774194,36.04841869734996,55.11354308674706,12,-87.5,-96.0,-204.5,-255.0,-301.0,4,-0.13928012519561817,1.0,1909.0,-1.2285714285714286,1919.0,-1.0303030303030303,1880.0,-0.13928012519561817
5070,2007-12-31,1890.0,1920.0,1890.0,1920.0,878711.0,-0.014084507042253502,1.0,-2.727272727272727,63.78205128205128,61.05111901908851,-69.52134792292804,-88.7887406388229,-158.2989345479482,-264.3544624290905,17.69393203750184,30.0,18.023628543422774,78.29999999999995,-36.89338431288752,193.49338431288743,20.70330784355633,135.89669215644358,-109.07759028224018,67.9245283018868,10.852709185764752,57.59669215644371,12,-60.5,-69.0,-176.25,-228.0,-235.0,0,-0.12751322751322747,1.0,1917.0,1.0,1909.0,-1.2285714285714286,1919.0,-0.12751322751322747
5071,2008-01-02,1893.0,1914.0,1892.0,1896.0,3278903.0,0.0015873015873015817,-7.8,0.1,66.44736842105263,62.80828091116046,-56.86768931769575,-87.7004869643797,-155.72690293793175,-263.7936082880217,18.306498606864295,24.0,21.93561225436406,75.84999999999991,-44.043417579657444,195.74341757965726,15.903291210171346,135.79670878982847,-100.63138305966095,22.5,-31.65860141087898,59.94670878982865,1,-57.0,-72.0,-173.0,-231.0,-295.0,2,-0.13893291072371894,1.0,1890.0,1.0,1917.0,1.0,1909.0,-0.13893291072371894
5072,2008-01-03,1905.0,1916.0,1883.0,1883.0,3588511.0,0.006339144215530945,-2.0,-7.333333333333333,70.16393442622952,64.9324930580079,-51.73351268276065,-92.47015036213247,-161.7393574527173,-271.5999083299914,19.323093872429354,33.0,32.122661066436876,80.25,-41.7730780587417,202.2730780587417,19.23846097062915,141.26153902937085,-102.10087241488804,53.65853658536586,-3.782204372909497,61.01153902937091,1,-63.5,-84.0,-180.0,-243.0,-282.0,3,-0.1322834645669292,-7.8,1893.0,1.0,1890.0,1.0,1917.0,-0.1322834645669292
5073,2008-01-04,1884.0,1906.0,1880.0,1906.0,5124353.0,-0.011023622047244053,1.3636363636363635,-1.0,64.66876971608833,66.53949399125412,-16.65103801167288,-65.86877999231751,-135.13028695378307,-247.1563673235778,20.849094286500314,26.0,41.0454500613323,53.549999999999955,-68.35501047508114,175.45501047508105,-7.402505237540481,114.50250523754039,-71.41280262169698,9.523809523809524,-46.373440698800025,60.9525052375405,1,-37.5,-63.0,-149.0,-222.0,-289.0,4,-0.08864118895966033,-2.0,1905.0,-7.8,1893.0,1.0,1890.0,-0.08864118895966033
5074,2008-01-07,1927.0,1929.0,1863.0,1877.0,6947687.0,0.022823779193205995,1.4444444444444444,-2.272727272727273,78.73015873015873,69.24955355665959,-39.85701388896359,-105.45450797059061,-171.77695413065294,-286.0446123371257,21.585608684756245,66.0,51.3791455618973,90.95000000000005,-38.05016319852166,219.95016319852175,26.449918400739307,155.45008159926078,-105.49977841196119,96.96969696969697,32.597240393001925,64.5000815992608,1,-53.5,-96.5,-193.5,-265.0,-300.0,0,-0.13025428126621696,1.3636363636363635,1884.0,-2.0,1905.0,-7.8,1893.0,-0.13025428126621696
5075,2008-01-08,1915.0,1947.0,1915.0,1930.0,5816203.0,-0.0062272963155163286,-3.2666666666666666,-0.3,75.15723270440252,69.746575069599,-12.2101617066578,-89.04119960351909,-154.17354258145247,-270.3760392833253,22.46448843510433,32.0,60.8026710221211,73.25,-59.25600780811783,205.75600780811783,6.9969960959410855,139.50300390405891,-82.74980057076505,61.904761904761905,-7.415983569038637,66.25300390405897,1,-10.0,-75.5,-181.5,-253.0,-308.0,1,-0.15613577023498693,1.4444444444444444,1927.0,1.3636363636363635,1884.0,-2.0,1905.0,-0.15613577023498693
5076,2008-01-09,1849.0,1922.0,1849.0,1907.0,11760611.0,-0.034464751958224515,-1.5172413793103448,3.8666666666666667,61.64021164021164,68.52389004076741,54.680262053958586,-20.550701198948673,-83.41495411756819,-200.54306017244562,22.60260052611252,73.0,70.62854005759345,5.0,-126.33003825229844,136.33003825229844,-60.66501912614922,70.66501912614922,-2.9798245022732317,0.0,-70.4227640967468,65.66501912614928,1,49.0,-9.5,-115.5,-187.0,-253.0,2,-0.10492157923201728,-3.2666666666666666,1915.0,1.4444444444444444,1927.0,1.3636363636363635,1884.0,-0.10492157923201728
5077,2008-01-10,1819.0,1870.0,1805.0,1863.0,12184855.0,-0.016224986479177916,1.2413793103448276,0.7586206896551724,54.663212435233156,67.26575869381297,77.11274970944373,12.118339761230345,-49.583852832100774,-167.54817098085528,22.918342121091527,65.0,76.76260115174955,-26.299999999999955,-156.0091483199103,103.4091483199104,-91.15457415995502,38.55457415995511,128.0,9.859154929577464,-58.403416611207184,64.85457415995512,1,57.0,20.5,-88.75,-157.0,-256.0,3,-0.12149532710280375,-1.5172413793103448,1849.0,-3.2666666666666666,1915.0,1.4444444444444444,1927.0,-0.12149532710280375
5078,2008-01-11,1729.0,1810.0,1684.0,1806.0,12179896.0,-0.04947773501924135,1.964705882352941,1.75,45.18201284796574,64.49277246704372,155.21738024274646,103.23714854481955,43.73176049483709,-74.9823540972202,24.17800312857764,135.0,68.85371672525548,-113.65000000000009,-250.75890792199016,23.458907921989976,-182.20445396099512,-45.09554603900506,215.16000000000008,17.110266159695815,-49.81025506539328,68.55445396099508,1,86.5,86.5,0.25,-67.0,-135.0,4,-0.061307113938692925,1.2413793103448276,1819.0,-1.5172413793103448,1849.0,-3.2666666666666666,1915.0,-0.061307113938692925
5079,2008-01-14,1732.0,1750.0,1710.0,1727.0,4474573.0,0.001735106998264957,-1.0512820512820513,-0.06493506493506493,41.41876430205949,62.00796280260019,137.6955679336611,100.75620562259496,45.02101871784362,-75.18143789549981,25.143479143659803,40.0,55.871717509103746,-107.70000000000005,-251.84627074053287,36.44627074053278,-179.77313537026635,-35.626864629733745,201.7536,18.250950570342205,-43.13267159588252,72.0731353702664,1,83.5,83.5,-2.75,-70.0,-134.0,0,-0.07909930715935332,1.964705882352941,1729.0,1.2413793103448276,1819.0,-1.5172413793103448,1849.0,-0.07909930715935332
5080,2008-01-15,1670.0,1744.0,1663.0,1740.0,5668504.0,-0.035796766743648956,1.0769230769230769,-14.0,25.352112676056336,57.441823275378376,184.62167776889396,165.2426158115618,108.38937433879755,-11.255496271245647,26.90768409257936,81.0,44.39458467158329,-165.9000000000001,-323.7979017226105,-8.002098277389678,-244.84895086130518,-86.951049138695,253.7634559999999,2.7027027027027026,-51.978168102976696,78.94895086130516,1,135.0,135.0,69.0,-2.5,-79.0,1,-0.02574850299401199,-1.0512820512820513,1732.0,1.964705882352941,1729.0,1.2413793103448276,1819.0,-0.02574850299401199
5081,2008-01-16,1682.0,1711.0,1665.0,1670.0,6251470.0,0.007185628742514938,-3.1818181818181817,-0.17142857142857143,20.30075187969925,51.90146965909724,155.94280445411619,155.46394468309495,96.8292942194903,-21.096518354144337,28.948654249176446,46.0,29.946311976145353,-150.25,-319.0225033727918,18.52250337279179,-234.636251686396,-65.86374831360399,226.11764863999997,9.178743961352657,-38.403906142750664,84.38625168639591,1,123.0,123.0,71.75,-14.5,-114.0,2,-0.04458977407847797,1.0769230769230769,1670.0,-1.0512820512820513,1732.0,1.964705882352941,1729.0,-0.04458977407847797
5082,2008-01-17,1697.0,1738.0,1688.0,1688.0,6363793.0,0.008917954815695683,-10.11111111111111,0.75,23.76237623762377,47.35631482815674,121.06663118505207,142.74183298056437,82.16244431578343,-33.81243064985574,30.60015546785877,56.0,18.46658907323831,-132.04999999999995,-308.75132397556945,44.65132397556954,-220.4006619877846,-43.69933801221532,196.4105897216,23.12925170068027,-18.189144306528235,88.35066198778469,1,108.0,108.0,58.25,-29.5,-124.0,3,-0.0595167943429582,-3.1818181818181817,1682.0,1.0769230769230769,1670.0,-1.0512820512820513,1732.0,-0.0595167943429582
5083,2008-01-18,1712.0,1760.0,1691.0,1700.0,7835705.0,0.008839127872716457,-3.6,1.3333333333333333,25.060827250608284,41.39305577487335,88.39870334961552,128.75109779248896,68.22480921458941,-46.146488639552445,31.543030972621406,69.0,5.058699168826479,-113.5,-296.8254224768027,69.82542247680271,-205.16271123840124,-21.837288761598757,167.58595433830396,50.51546391752577,15.38568360108335,91.66271123840133,1,93.0,93.0,46.75,-44.5,-120.0,4,-0.08703271028037385,-10.11111111111111,1697.0,-3.1818181818181817,1682.0,1.0769230769230769,1670.0,-0.08703271028037385
5084,2008-01-21,1594.0,1691.0,1589.0,1684.0,8251032.0,-0.0689252336448598,-1.04,-7.5,20.517928286852595,35.32202195070114,172.31602401002033,245.14313988028516,187.13071054734564,73.70068280988517,32.99142482503717,123.0,-15.133896827244143,-222.5,-432.24119390581177,-12.75880609418823,-327.370596952906,-117.629403047094,272.59079707800583,2.923976608187134,-26.89846273183428,104.87059695290588,1,161.5,174.0,164.75,73.5,-7.0,0,0.0,-3.6,1712.0,-10.11111111111111,1697.0,-3.1818181818181817,1682.0,0.0
5085,2008-01-22,1637.0,1653.0,1516.0,1551.0,10459101.0,0.026976160602258492,1.3220338983050848,-0.9555555555555556,26.383763837638384,31.40463886152633,95.81014181336036,198.95466215123406,145.45823959673226,32.59310992887367,34.12908814287753,137.0,-32.7142189682163,-171.0,-395.61382063674455,53.61382063674455,-283.3069103183723,-58.693089681627725,207.3835333117654,49.59016393442623,18.06316294335634,112.30691031837223,1,56.0,94.5,121.75,30.5,-8.0,1,-0.023824068417837463,-1.04,1594.0,-3.6,1712.0,-10.11111111111111,1697.0,-0.023824068417837463
5086,2008-01-23,1592.0,1669.0,1559.0,1669.0,7771781.0,-0.02748930971288943,1.8571428571428572,-0.8953488372093024,22.782608695652172,27.862349557128447,112.33403979216041,233.22996507346807,191.70932846200708,78.84389781896789,33.837090672608234,110.0,-62.271851494390376,-201.5999999999999,-443.0730234469577,39.87302344695786,-322.3365117234789,-80.86348827652091,219.54517998058896,31.147540983606557,2.3200614422003945,120.73651172347891,1,71.0,139.5,166.75,75.5,27.0,2,-0.0006281407035175768,1.3220338983050848,1637.0,-1.04,1594.0,-3.6,1712.0,-0.0006281407035175768
5087,2008-01-24,1664.0,1670.0,1615.0,1637.0,6279124.0,0.045226130653266416,1.8205128205128205,-0.35064935064935066,32.42811501597444,26.445249798018306,17.919518870167394,148.77421644468586,121.11362409588673,8.557994739747528,33.002484614554064,78.0,-90.54010579667374,-116.84999999999991,-357.3707289457925,123.67072894579269,-237.1103644728962,3.41036447289639,117.99066198253013,60.65573770491803,28.17254881413053,120.2603644728963,1,-26.0,67.5,94.75,7.0,-68.0,3,-0.05769230769230771,1.8571428571428572,1592.0,1.3220338983050848,1637.0,-1.04,1594.0,-0.05769230769230771
5088,2008-01-25,1655.0,1692.0,1647.0,1668.0,4540585.0,-0.005408653846153855,-2.103448275862069,-0.48148148148148145,27.027027027027017,24.84616787857025,17.118972826152685,145.21472983174044,130.02382394897268,19.061520314123072,31.949309758670708,45.0,-111.884483401137,-113.15000000000009,-351.99747390219136,125.69747390219118,-232.57373695109573,6.273736951095543,100.39159578427711,78.97727272727273,52.39360898497605,119.42373695109563,1,-17.0,76.5,105.5,17.0,-75.0,4,-0.04954682779456199,1.8205128205128205,1664.0,1.8571428571428572,1592.0,1.3220338983050848,1637.0,-0.04954682779456199
5089,2008-01-28,1650.0,1661.0,1610.0,1631.0,4170866.0,-0.0030211480362537513,1.4878048780487805,-1.4615384615384615,27.350427350427353,25.06820284238925,10.352746451040048,136.16752461320084,134.00364801104138,25.710906708230596,30.97338535080773,51.0,-129.7229992872617,-104.79999999999995,-338.40659687870084,128.80659687870093,-221.60329843935028,12.003298439350374,81.45243620584938,76.13636363636364,51.789046774511995,116.8032984393504,1,-12.0,81.5,114.25,32.5,-67.0,0,-0.035151515151515156,-2.103448275862069,1655.0,1.8205128205128205,1664.0,1.8571428571428572,1592.0,-0.035151515151515156
5090,2008-01-29,1649.0,1669.0,1633.0,1656.0,4703109.0,-0.00060606060606061,1.1818181818181819,-0.3684210526315789,30.769230769230774,26.23136716344831,9.007908486427368,124.57362132365051,133.8218664834808,28.451058791171818,30.284738944907286,36.0,-137.0593846175998,-93.75,-322.81112721277054,135.31112721277054,-208.28056360638516,20.780563606385158,60.90719258526451,67.66917293233082,38.579725243811275,114.53056360638526,1,-11.0,82.5,123.0,33.5,-45.0,1,-0.03759854457246814,1.4878048780487805,1650.0,-2.103448275862069,1655.0,1.8205128205128205,1664.0,-0.03759854457246814
5091,2008-01-30,1630.0,1647.0,1612.0,1625.0,3514938.0,-0.011522134627046654,-1.2580645161290323,-0.7142857142857143,31.43418467583497,27.083790323249556,22.1894617105645,129.49958221243105,151.04032038877676,49.08242601992674,29.635673042159972,37.0,-144.01021754421436,-99.59999999999991,-322.45553498549157,123.25553498549175,-211.02776749274562,11.827767492745807,60.51647332673815,24.390243902439025,-6.837103050136008,111.42776749274582,1,8.0,101.5,140.75,53.5,-51.0,2,-0.0006134969325153339,1.1818181818181819,1649.0,1.4878048780487805,1650.0,-2.103448275862069,1655.0,-0.0006134969325153339
5092,2008-01-31,1653.0,1659.0,1605.0,1626.0,6032288.0,0.01411042944785268,1.7692307692307692,5.4,41.40271493212669,28.89955562119604,-8.614177462431144,91.33518058377672,126.07021170811277,28.11957346851682,29.198668222143016,54.0,-137.7536073846502,-64.0,-273.1758263178979,145.17582631789787,-168.58791315894882,40.58791315894882,20.06482599406445,55.172413793103445,21.243971128667425,104.5879131589489,1,-49.0,78.5,152.75,74.0,-67.0,3,-0.020568663036902635,-1.2580645161290323,1630.0,1.1818181818181819,1649.0,1.4878048780487805,1650.0,-0.020568663036902635
5093,2008-02-01,1717.0,1717.0,1666.0,1671.0,4809997.0,0.03871748336358127,1.2173913043478262,1.7037037037037037,48.508946322067594,32.00966873621993,-80.27177508117643,14.948908416868562,61.15778637795529,-34.00929088711382,28.44214310700885,64.0,-128.95606625102323,8.349999999999909,-185.53034834317373,202.23034834317355,-88.59017417158702,105.29017417158684,-201.0,100.0,61.44103184813332,96.94017417158682,2,-100.5,14.5,107.75,29.0,-142.0,4,-0.07047175305765874,1.7692307692307692,1653.0,-1.2580645161290323,1630.0,1.1818181818181819,1649.0,-0.07047175305765874
5094,2008-02-04,1676.0,1715.0,1675.0,1715.0,3729786.0,-0.023878858474082665,1.0512820512820513,-0.8478260869565217,50.62240663900415,34.702851269705015,-29.52133005338783,38.13570052827026,101.58831118049034,8.450822111359685,27.234799908768693,42.0,-123.68516040296822,-20.09999999999991,-184.762206062137,144.5622060621372,-102.43110303106846,62.23110303106864,-155.98000000000002,63.39285714285714,19.459810205715357,82.3311030310686,2,-38.0,55.5,149.25,70.5,-74.0,0,-0.05727923627684961,1.2173913043478262,1717.0,1.7692307692307692,1653.0,-1.2580645161290323,1630.0,-0.05727923627684961
5095,2008-02-05,1616.0,1670.0,1607.0,1661.0,5899275.0,-0.03579952267303099,1.0,1.1538461538461537,43.77358490566038,37.03518195970592,30.381492700026683,78.61760094692067,159.5361792895651,69.22558412053104,25.95415104989375,69.0,-121.667872676147,-65.15000000000009,-197.19349363188417,66.89349363188398,-131.17174681594202,0.8717468159418331,-92.04040000000009,9.821428571428571,-36.91708629578065,66.021746815942,2,45.0,115.5,209.25,130.5,-16.0,1,-0.020420792079207883,1.0512820512820513,1676.0,1.2173913043478262,1717.0,1.7692307692307692,1653.0,-0.020420792079207883
5096,2008-02-06,1655.0,1660.0,1606.0,1607.0,5951067.0,0.02413366336633671,-1.16,-1.0666666666666667,46.20938628158845,38.56643432255193,1.4056602137943628,25.653681961301572,119.41072702950191,31.282896210225772,26.801748971329147,54.0,-103.92919940725233,-16.450000000000045,-122.52539523221958,89.62539523221949,-69.48769761610993,36.587697616109836,-127.17959200000018,44.642857142857146,-4.872135633455962,53.037697616109824,2,6.0,76.5,170.25,94.0,-4.0,2,-0.03081570996978855,1.0,1616.0,1.0512820512820513,1676.0,1.2173913043478262,1717.0,-0.03081570996978855
5097,2008-02-07,1598.0,1689.0,1575.0,1672.0,10016938.0,-0.03444108761329301,1.1111111111111112,-1.5416666666666667,40.43624161073826,40.056347054075395,53.706860809310456,68.77408219281051,174.92210461281934,89.27496450133503,28.925522777543417,114.0,-92.51942736562955,-62.40000000000009,-147.7830995232564,22.983099523256215,-105.09154976162836,-19.708450238371825,-66.39600016000009,16.19718309859155,-31.820160225725004,42.69154976162816,2,48.0,133.5,230.5,161.5,37.0,3,-0.011889862327909895,-1.16,1655.0,1.0,1616.0,1.0512820512820513,1676.0,-0.011889862327909895
5098,2008-02-08,1623.0,1631.0,1601.0,1609.0,4525941.0,0.015644555694618312,1.0,-0.1891891891891892,52.88270377733598,42.89326665706524,26.47436583591093,37.34010161078709,148.66105428979245,65.23087246140403,29.584037739076397,33.0,-72.84649978778998,-32.09999999999991,-112.57202848449265,48.37202848449283,-72.33601424224616,8.136014242246347,-87.68808015679997,34.285714285714285,-18.632770555226735,40.236014242246334,2,23.0,108.5,208.25,136.5,-21.0,4,-0.022797288971041274,1.1111111111111112,1598.0,-1.16,1655.0,1.0,1616.0,-0.022797288971041274
5099,2008-02-11,1595.0,1628.0,1588.0,1603.0,3049489.0,-0.017252002464571814,-2.6363636363636362,-0.5714285714285714,45.69672131147541,44.55187671731465,51.24066074419875,57.49811157541535,174.40388297256368,93.52271759472023,30.328902049808228,40.0,-64.38137714716777,-53.25,-129.36590884260363,22.86590884260363,-91.30795442130193,-15.192045578698071,-56.05431855366396,17.543859649122805,-34.31695462770247,38.057954421301815,2,51.0,136.5,238.75,164.5,19.0,0,-0.01253918495297801,1.0,1623.0,1.1111111111111112,1598.0,-1.16,1655.0,-0.01253918495297801
5100,2008-02-12,1627.0,1631.0,1582.0,1598.0,4882569.0,0.02006269592476495,1.6486486486486487,-3.625,53.684210526315795,47.024101811812514,17.64761254281416,23.306417678387334,140.63320607372384,62.41874990316137,30.5136913434639,49.0,-50.98427655571436,-19.09999999999991,-95.05816022818999,56.85816022819017,-57.07908011409495,18.87908011409513,-84.49323218259065,45.614035087719294,-8.500587745456691,37.979080114095076,2,19.0,104.5,225.0,136.5,5.0,1,-0.01536570374923174,-2.6363636363636362,1595.0,1.0,1623.0,1.1111111111111112,1598.0,-0.01536570374923174
5101,2008-02-13,1607.0,1622.0,1585.0,1613.0,4566516.0,-0.012292562999385415,2.0833333333333335,-0.20689655172413793,43.262411347517734,47.23073474685597,38.04254159636025,39.42062786534302,158.2390027735221,83.07984269447388,30.708466880166384,42.0,-37.711269018770736,-35.34999999999991,-111.25097426729917,40.55097426729935,-73.30048713364954,2.6004871336497217,-61.003367538938846,28.07017543859649,-24.17535042977389,37.95048713364961,2,39.0,112.0,265.25,165.5,65.0,2,-0.00435594275046669,1.6486486486486487,1627.0,-2.6363636363636362,1595.0,1.0,1623.0,-0.00435594275046669
5102,2008-02-14,1596.0,1631.0,1590.0,1619.0,4518821.0,-0.0068450528935904975,-1.3428571428571427,3.8333333333333335,43.058823529411775,46.625165547672,44.820112420807845,44.76090969951201,167.66699078077113,95.06689413633649,31.459989087798217,41.0,-28.34092012340443,-41.299999999999955,-115.30739650082705,32.707396500827144,-78.30369825041362,-4.296301749586291,-46.58330018816014,28.57142857142857,-19.45444013776642,37.003698250413606,2,49.0,97.0,272.75,176.5,89.0,3,0.034461152882205415,2.0833333333333335,1607.0,1.6486486486486487,1627.0,-2.6363636363636362,1595.0,0.034461152882205415
5103,2008-02-15,1563.0,1612.0,1561.0,1598.0,7664854.0,-0.020676691729323293,-1.6153846153846154,1.5217391304347827,40.397350993377486,45.48904825371347,59.98611042374296,69.59397597739598,198.13105976426687,129.03174441648662,32.86027728703086,51.0,-18.782891178898353,-66.84999999999991,-139.1746336428173,5.47463364281748,-103.0123168214086,-30.687683178591215,-10.231634184396853,2.857142857142857,-39.89394978294089,36.162316821408666,2,62.0,100.0,294.75,209.5,134.0,4,0.04606525911708248,-1.3428571428571427,1596.0,2.0833333333333335,1607.0,1.6486486486486487,1627.0,0.04606525911708248
5104,2008-02-18,1594.0,1598.0,1562.0,1570.0,4221921.0,0.019833653230966197,1.25,-0.6857142857142857,44.3064182194617,45.548251955246954,18.02690366402112,40.67964239577259,163.45235960269974,99.09085064260285,33.03383006693321,36.0,-17.137410475156912,-35.84999999999991,-108.1746336428173,36.47463364281748,-72.0123168214086,0.31231682140878547,-37.94700150070889,47.14285714285714,7.232110202541435,36.162316821408666,2,31.0,44.0,221.5,178.5,94.0,0,0.005018820577164407,-1.6153846153846154,1563.0,-1.3428571428571427,1596.0,2.0833333333333335,1607.0,0.005018820577164407
5105,2008-02-19,1598.0,1621.0,1576.0,1591.0,3801032.0,0.0025094102885820924,-1.4324324324324325,0.2916666666666667,46.58119658119658,45.589564210758965,12.521901901204501,35.42427218163948,156.19562385772292,96.15203463172543,32.30509647798873,45.0,-24.54018840395247,-29.90000000000009,-103.50463372133595,43.70463372133577,-66.70231686066813,6.902316860667952,-38.72806147069468,52.85714285714286,10.529453791693626,36.80231686066796,2,27.0,40.0,217.5,174.5,85.0,1,0.01001251564455563,1.25,1594.0,-1.6153846153846154,1563.0,-1.3428571428571427,1596.0,0.01001251564455563
5106,2008-02-20,1591.0,1594.0,1565.0,1580.0,5878112.0,-0.004380475594493172,2.411764705882353,1.5714285714285714,43.14159292035398,45.890158800716264,10.603900588279885,44.633917600566974,159.6936869017727,104.93374330173788,31.915659623704627,33.0,-31.210709721507556,-36.84999999999991,-110.55860122621834,36.858601226218525,-73.70430061310913,0.00430061310930796,-29.0,42.857142857142854,2.0652362677461085,36.854300613109274,2,5.0,47.0,214.0,181.5,108.0,2,0.025769956002514194,-1.4324324324324325,1598.0,1.25,1594.0,-1.6153846153846154,1563.0,0.025769956002514194
5107,2008-02-21,1568.0,1601.0,1565.0,1595.0,3781568.0,-0.014456316781898182,-1.1818181818181819,-2.4545454545454546,31.873479318734795,43.55580052753835,32.29728232693469,63.31950183022582,179.20690271453122,129.2804533776548,31.45971568440541,36.0,-29.90852333995781,-55.049999999999955,-131.30573317524568,21.20573317524577,-93.17786658762293,-16.92213341237698,149.0,11.666666666666666,-20.742061133293078,38.12786658762292,2,28.0,70.0,237.0,234.0,183.0,3,0.06632653061224492,2.411764705882353,1591.0,-1.4324324324324325,1598.0,1.25,1594.0,0.06632653061224492
5108,2008-02-22,1573.0,1588.0,1553.0,1561.0,4026277.0,0.0031887755102040227,-1.5,-0.4444444444444444,36.26666666666667,42.50801667811516,21.745704584223176,54.663932979134415,171.06094615960023,126.08505614310798,31.501460262517433,35.0,-33.22519989545685,-45.950000000000045,-123.77429603035762,31.874296030357527,-84.86214801517895,-7.037851984821145,140.96000000000004,29.411764705882355,0.8842207626809078,38.91214801517883,2,19.0,65.0,232.0,232.0,151.0,4,0.07120152574698024,-1.1818181818181819,1568.0,2.411764705882353,1591.0,-1.4324324324324325,1598.0,0.07120152574698024
5109,2008-02-25,1592.0,1596.0,1572.0,1582.0,2955047.0,0.012078830260648488,1.6666666666666667,0.8333333333333334,46.40718562874251,41.69945835616258,2.5428054935439377,32.77638821541268,148.78076716562077,109.05039796280334,31.081540579108346,24.0,-27.535904522464307,-24.049999999999955,-101.32319954816353,53.22319954816362,-62.68659977408174,14.586599774081833,115.52160000000003,57.35294117647059,25.36619720901306,38.63659977408182,2,0.0,24.5,213.0,213.0,117.0,0,0.06595477386934667,-1.5,1573.0,-1.1818181818181819,1568.0,2.411764705882353,1591.0,0.06595477386934667
5110,2008-02-26,1587.0,1600.0,1573.0,1591.0,3914721.0,-0.003140703517587995,1.4545454545454546,-0.4,38.666666666666664,41.18882005829023,1.4216058180811615,34.6709432942946,151.8255639991503,116.03855186218516,30.767604208407274,27.0,-32.78986801865676,-25.950000000000045,-102.62971666195563,50.729716661955536,-64.28985833097795,12.389858330977859,114.3407360000001,70.83333333333334,38.776657956639276,38.3398583309778,2,5.0,29.5,174.75,181.0,134.0,1,0.06364209199747961,1.6666666666666667,1592.0,-1.5,1573.0,-1.1818181818181819,1568.0,0.06364209199747961
5111,2008-02-27,1629.0,1633.0,1580.0,1590.0,6774693.0,0.026465028355387554,1.2553191489361701,-9.75,55.43859649122807,42.564350387380934,-41.4929365431974,-7.808143002928773,108.02795115849813,75.92387342307848,29.898554812884566,53.0,-30.671187274906515,16.09999999999991,-60.53419602233316,92.73419602233298,-22.217098011166627,54.417098011166445,66.4071065600001,95.0,58.419952409906216,38.31709801116654,2,-36.0,6.0,83.25,102.5,68.0,2,0.03314917127071815,1.4545454545454546,1587.0,1.6666666666666667,1592.0,-1.5,1573.0,0.03314917127071815
5112,2008-02-28,1619.0,1663.0,1614.0,1627.0,6807256.0,-0.006138735420503361,-4.444444444444445,-0.20512820512820512,49.25925925925926,43.5490068613678,-31.164573804860538,-0.512201165141505,115.8836470349006,87.92985711588608,28.990466348555355,49.0,-36.06856676815414,7.7999999999999545,-66.56354511516179,82.1635451151617,-29.381772557580916,44.981772557580825,70.71082229760009,60.0,22.17426919651264,37.18177255758087,2,-11.0,16.0,78.25,112.5,106.0,3,0.04941321803582466,1.2553191489361701,1629.0,1.4545454545454546,1587.0,1.6666666666666667,1592.0,0.04941321803582466
5113,2008-02-29,1596.0,1633.0,1591.0,1612.0,4785709.0,-0.014206300185299559,-2.230769230769231,2.0,50.188679245283026,44.20259141979239,-3.342777814050578,13.658256562693623,135.71863573174733,112.58295484253767,29.36462109743958,42.0,-35.054927986161374,-9.150000000000091,-64.53867450253301,46.23867450253283,-36.84433725126655,18.54433725126637,88.24238940569603,26.373626373626376,-13.438571109191106,27.69433725126646,2,12.0,39.0,88.75,135.5,104.0,4,0.0971177944862156,-4.444444444444445,1619.0,1.2553191489361701,1629.0,1.4545454545454546,1587.0,0.0971177944862156
5114,2008-03-03,1580.0,1602.0,1574.0,1594.0,3979914.0,-0.010025062656641603,-1.1538461538461537,0.875,40.562248995983936,43.53381946587988,11.69201904663305,23.291588881620555,148.59258864377716,129.82448580118353,29.86799891496499,28.0,-33.51247697604049,-20.34999999999991,-65.59680855265196,24.896808552652146,-42.97340427632594,2.2734042763261186,98.99269382946818,7.777777777777778,-30.007533814743113,22.623404276325996,3,28.0,55.0,104.75,151.5,131.0,0,0.09113924050632916,-2.230769230769231,1596.0,-4.444444444444445,1619.0,1.2553191489361701,1629.0,0.09113924050632916
5115,2008-03-04,1583.0,1594.0,1571.0,1577.0,5283006.0,0.0018987341772152,-1.5555555555555556,-0.42857142857142855,44.827586206896555,43.72115205327349,7.085638348193015,18.648677686848487,141.37309810255465,127.48931422952842,29.59892355715241,23.0,-27.490046015299413,-15.700000000000045,-60.950646985666936,29.550646985666845,-38.325323492833604,6.925323492833513,90.95298607628956,13.043478260869565,-24.89790853777584,22.625323492833488,3,25.0,52.0,101.75,148.5,100.0,1,0.07959570435881247,-1.1538461538461537,1580.0,-2.230769230769231,1596.0,-4.444444444444445,1619.0,0.07959570435881247
5116,2008-03-05,1604.0,1606.0,1577.0,1597.0,3756608.0,0.013265950726468745,4.2727272727272725,1.1666666666666667,51.652892561983464,45.91886463585668,-13.272086950616313,-6.712153949565163,113.95726440145017,107.49057903631001,29.19414359938588,29.0,-25.00126013159661,7.849999999999909,-29.012618349337572,44.71261834933739,-10.581309174668831,26.28130917466865,65.11486663323808,35.869565217391305,-3.122512562446701,18.431309174668726,3,4.0,31.0,80.75,127.5,68.0,2,0.07294264339152123,-1.5555555555555556,1583.0,-1.1538461538461537,1580.0,-2.230769230769231,1596.0,0.07294264339152123
5117,2008-03-06,1579.0,1610.0,1577.0,1607.0,2993035.0,-0.01558603491271815,-1.0625,-4.0,53.41880341880342,47.82465760831632,15.033262836243011,17.698859624726765,130.861369000766,133.81968241371942,28.3894424115832,33.0,-24.814334049153103,-16.200000000000045,-53.833132098842725,21.433132098842634,-35.0165660494215,2.616566049421408,85.4702719679085,12.903225806451612,-29.39315853809393,18.816566049421343,3,38.0,56.0,105.75,152.5,107.0,3,0.0747308423052564,4.2727272727272725,1604.0,-1.5555555555555556,1583.0,-1.1538461538461537,1580.0,0.0747308423052564
5118,2008-03-07,1586.0,1597.0,1556.0,1569.0,5976422.0,0.004433185560481334,1.1025641025641026,-0.6071428571428571,48.095238095238095,48.01221899348249,11.254801928366078,8.205485557780776,116.00227359739029,128.23491806707875,27.69008063395848,41.0,-22.064386996885787,-7.349999999999909,-42.80360199933011,28.103601999330294,-25.07680099966501,10.376800999665193,74.01146108919215,55.55555555555556,13.299170433168968,17.726800999665052,3,23.5,49.0,81.75,145.5,109.0,4,0.08764186633039084,-1.0625,1579.0,4.2727272727272725,1604.0,-1.5555555555555556,1583.0,0.08764186633039084
5119,2008-03-10,1575.0,1592.0,1567.0,1579.0,3130818.0,-0.0069356872635560896,-1.5,-0.23529411764705882,44.700460829493096,48.68264056712988,21.891925686096783,18.58307454548003,118.59541634186735,140.12154254726283,26.807481055318966,25.0,-12.1656240730008,-17.34999999999991,-53.72393514434248,19.02393514434266,-35.53696757217108,0.836967572171261,80.73100264562436,35.18518518518518,-5.493563613123982,18.186967572171245,3,34.5,59.0,99.0,156.5,108.0,0,0.0793650793650793,1.1025641025641026,1586.0,-1.0625,1579.0,4.2727272727272725,1604.0,0.0793650793650793
5120,2008-03-11,1602.0,1613.0,1570.0,1575.0,4674226.0,0.017142857142857126,-1.3243243243243243,-6.75,52.32067510548524,48.336204857602894,-3.0805117680502008,-10.947160710413073,84.19939412990016,113.96659896372103,25.60240153641248,43.0,-4.336243096026465,10.900000000000091,-22.013922825752843,43.813922825753025,-5.556961412876262,27.356961412876444,49.62176253979942,80.7017543859649,38.633865932232176,16.456961412876424,3,7.5,19.0,82.75,129.5,98.0,1,0.06803995006242203,-1.5,1575.0,1.1025641025641026,1586.0,-1.0625,1579.0,0.06803995006242203
5121,2008-03-12,1600.0,1615.0,1594.0,1615.0,4118943.0,-0.0012484394506866447,1.8,-0.5555555555555556,57.40740740740741,49.24155465184158,-6.288019290550892,-10.011781153620177,78.53092802366837,116.872473252281,24.31284299109637,21.0,-2.5709027628986405,9.25,-23.09599137273267,41.59599137273267,-6.922995686366221,25.42299568636622,47.67689203820737,74.57627118644068,27.478800587112488,16.17299568636629,3,-5.5,21.0,96.25,131.5,97.0,2,0.05187499999999989,-1.3243243243243243,1602.0,-1.5,1575.0,1.1025641025641026,1586.0,0.05187499999999989
5122,2008-03-13,1651.0,1655.0,1578.0,1578.0,7644173.0,0.0318750000000001,-1.1095890410958904,-4.866666666666666,64.8854961832061,50.874534311610816,-58.414355445430374,-59.74311049973949,19.91012416093281,67.16394241115586,22.992026973211107,77.0,3.803941953549838,57.5,15.394868421376259,99.60513157862374,36.44743421068824,78.55256578931176,-98.0,95.95959595959596,44.698971749269134,21.052565789311824,3,-45.5,-30.0,45.25,80.5,39.0,3,0.012719563900666309,1.8,1600.0,-1.3243243243243243,1602.0,-1.5,1575.0,0.012719563900666309
5123,2008-03-14,1635.0,1664.0,1616.0,1651.0,8069315.0,-0.009691096305269542,1.2857142857142858,-0.2191780821917808,58.301158301158296,52.84552423440797,-40.56641842471754,-40.12996500685517,28.623270776440904,84.24774641077192,21.31187286832652,48.0,0.6271773039111395,37.90000000000009,-5.516707916488713,81.3167079164889,16.191646041755575,59.60835395824461,-79.96000000000004,70.10309278350515,18.802908531158437,21.708353958244448,3,-25.0,-26.5,53.75,96.5,23.0,4,0.031192660550458662,-1.1095890410958904,1651.0,1.8,1600.0,-1.3243243243243243,1602.0,0.031192660550458662
5124,2008-03-17,1602.0,1627.0,1591.0,1610.0,8691852.0,-0.020183486238532056,-1.4,0.5,52.613240418118465,53.71059692454373,-4.601424137680851,-6.851157448892764,52.41648477001263,118.21452860741647,19.442690247693633,44.0,-0.6503819840118013,4.5,-38.943853662428864,47.943853662428864,-17.221926831214432,26.221926831214432,-42.60159999999996,34.04255319148936,-14.175990827478245,21.721926831214454,3,8.0,6.5,86.75,129.5,73.0,0,0.05805243445692887,1.2857142857142858,1635.0,-1.1095890410958904,1651.0,1.8,1600.0,0.05805243445692887
5125,2008-03-18,1614.0,1625.0,1602.0,1621.0,4650253.0,0.0074906367041198685,2.066666666666667,0.875,47.081712062256805,53.20268798012967,-13.121500098736533,-18.541657968586605,31.54617088213513,106.89366076184297,18.08515752573274,23.0,-0.2921932604592712,15.700000000000045,-28.367412473336117,59.76741247333621,-6.333706236667922,37.73370623666801,-50.41753599999993,41.86046511627907,-0.4223411191734101,22.03370623666806,3,-4.0,-5.5,74.75,117.5,69.0,1,0.04275092936802971,-1.4,1602.0,1.2857142857142858,1635.0,-1.1095890410958904,1651.0,0.04275092936802971
5126,2008-03-19,1632.0,1643.0,1602.0,1626.0,5946571.0,0.011152416356877248,1.9285714285714286,-0.8571428571428571,52.45283018867925,53.095357621226974,-29.873533601254394,-35.11280097290796,6.829834702567041,89.58855382958473,16.54022624253113,41.0,4.90381466092299,31.65000000000009,-14.740902011746584,78.04090201174677,8.454548994126753,54.84545100587343,-64.40083456000002,62.7906976744186,21.80925968278885,23.195451005873355,3,-22.0,-23.5,56.75,99.5,65.0,2,0.04166666666666674,2.066666666666667,1614.0,-1.4,1602.0,1.2857142857142858,1635.0,0.04166666666666674
5127,2008-03-20,1672.0,1688.0,1625.0,1625.0,9349950.0,0.02450980392156854,-1.6808510638297873,7.833333333333333,63.47517730496454,54.80423975564103,-61.79228236959807,-70.53843362663793,-38.5930366518885,50.187789514460746,15.447183729105918,63.0,9.874206230954314,66.45000000000005,12.610179088530685,120.2898209114694,39.530089544265365,93.36991045573473,-100.5448011776,83.50515463917526,38.99564614647986,26.919910455734673,3,-44.5,-51.5,10.5,59.5,6.0,3,0.014952153110047828,1.9285714285714286,1632.0,2.066666666666667,1614.0,-1.4,1602.0,0.014952153110047828
5128,2008-03-25,1685.0,1709.0,1680.0,1703.0,6140321.0,0.007775119617224879,-1.0714285714285714,-0.3829787234042553,68.81720430107526,57.48387791915015,-66.23793443965837,-78.75527821202922,-54.07524183155601,38.092243206281864,14.2570276002128,37.0,12.003337729637678,73.84999999999991,11.620289715484887,136.07971028451493,42.7351448577424,104.96485514225742,-106.55211310694403,79.66101694915254,29.245053560158198,31.114855142257515,3,-45.5,-54.0,-16.0,46.5,17.0,1,0.0029673590504450953,-1.6808510638297873,1672.0,1.9285714285714286,1632.0,2.066666666666667,1614.0,0.0029673590504450953
5129,2008-03-26,1697.0,1705.0,1684.0,1687.0,3369331.0,0.0071216617210683175,-1.625,-0.5555555555555556,69.79166666666667,59.425099203725864,-66.05913301936016,-86.94323480715457,-68.56589741976904,27.5067715207133,13.23037088919367,21.0,16.254193860980877,80.59999999999991,8.275002501575273,152.92499749842455,44.43750125078759,116.76249874921223,-108.10794405838851,88.78504672897196,32.252010758620926,36.16249874921229,3,-53.5,-66.0,-53.0,34.5,3.0,2,-0.0229817324690631,-1.0714285714285714,1685.0,-1.6808510638297873,1672.0,1.9285714285714286,1632.0,-0.0229817324690631
5130,2008-03-27,1688.0,1703.0,1670.0,1690.0,4303904.0,-0.005303476723629963,1.3571428571428572,-0.2,65.21739130434783,60.29287519227479,-48.69827941656831,-73.7708725198247,-60.213734608959385,36.749658285738406,12.123146878488363,33.0,21.872451261444212,66.54999999999995,-11.044017674924135,144.14401767492404,27.75299116253791,105.347008837462,-89.49930853371734,80.37383177570094,20.350140014810115,38.797008837462,3,-44.5,-57.0,-56.5,43.5,33.0,3,-0.007701421800947905,-1.625,1697.0,-1.0714285714285714,1685.0,-1.6808510638297873,1672.0,-0.007701421800947905
5131,2008-03-28,1683.0,1697.0,1667.0,1690.0,3929150.0,-0.002962085308056861,1.8571428571428572,3.5,70.3125,60.895875616363014,-34.2928424772374,-68.00452777057808,-56.31988428763498,41.423053072533094,11.837256919597573,30.0,29.85941402889921,58.84999999999991,-23.46460828328759,141.1646082832874,17.692695858356274,100.00730414164354,-75.65936385101986,69.04761904761905,2.936955005772944,41.15730414164374,3,-33.0,-52.0,-51.5,48.5,-4.0,4,0.0,1.3571428571428572,1688.0,-1.625,1697.0,-1.0714285714285714,1685.0,0.0
5132,2008-03-31,1699.0,1704.0,1661.0,1670.0,4326424.0,0.009506833036244888,1.205128205128205,-4.142857142857143,71.32075471698113,62.34249744034332,-47.794062706225304,-81.90303956894832,-73.74648779504514,25.042466979648452,12.326216369763685,43.0,34.828548559605224,70.84999999999991,-17.931873446218788,159.6318734462186,26.459063276890447,115.24093672310937,-83.52661474293836,79.16666666666666,11.236676066767672,44.39093672310935,3,-49.0,-68.0,-82.0,32.5,-37.0,0,-0.0011771630370805974,1.8571428571428572,1683.0,1.3571428571428572,1688.0,-1.625,1697.0,-0.0011771630370805974
5133,2008-04-01,1751.0,1756.0,1708.0,1712.0,5282203.0,0.03060623896409642,-1.0425531914893618,1.3448275862068966,78.75816993464052,65.24748960884577,-91.19966087840908,-128.27200651179987,-127.08182904965997,-26.768163906913742,12.749791885160558,57.0,40.61678648705697,115.09999999999991,12.197082032119397,218.00291796788042,63.64854101605965,166.55145898394017,-128.04448556350326,94.73684210526315,21.72859210937426,51.45145898394021,4,-72.0,-96.5,-134.0,-19.5,1.0,1,-0.04169046259280407,1.205128205128205,1699.0,1.8571428571428572,1683.0,1.3571428571428572,1688.0,-0.04169046259280407
5134,2008-04-02,1724.0,1759.0,1720.0,1750.0,4017826.0,-0.015419760137064586,-1.2941176470588236,-0.6666666666666666,69.93464052287581,67.78670388224788,-50.371094622449164,-94.79071650522155,-97.95436981751436,0.8569085390658984,12.902128308447116,39.0,39.58255367651827,80.90000000000009,-25.621853453393214,187.4218534533934,27.63907327330344,134.16092672669674,-87.74003700715298,64.28571428571429,-7.429241114003389,53.26092672669661,4,-43.5,-66.5,-109.0,7.5,51.0,2,-0.012761020881670526,-1.0425531914893618,1751.0,1.205128205128205,1699.0,1.8571428571428572,1683.0,-0.012761020881670526
5135,2008-04-03,1709.0,1730.0,1702.0,1727.0,4843458.0,-0.008700696055684465,1.3333333333333333,0.6923076923076923,67.08463949843261,69.41246047222049,-22.884767735042715,-73.64282027899299,-82.34357890244974,16.353201129568106,12.811747095005702,28.0,41.83489250587286,59.59999999999991,-46.85957967816353,166.05957967816335,6.370210160918305,112.82978983908151,-58.011232566294666,48.97959183673469,-21.449203195215226,53.229789839081675,4,-17.0,-51.5,-104.75,22.5,54.0,3,-0.0052662375658280025,-1.2941176470588236,1724.0,-1.0425531914893618,1751.0,1.205128205128205,1699.0,-0.0052662375658280025
5136,2008-04-04,1721.0,1723.0,1698.0,1714.0,3406820.0,0.00702165008777067,3.5454545454545454,-0.3888888888888889,62.50000000000001,69.30410743833554,-23.392431637638538,-80.55831370486521,-92.13004730396733,5.131884528451565,12.9888993613477,25.0,49.23332823908072,65.75,-43.038302389686805,174.5383023896868,11.355848805156484,120.14415119484352,-57.04988465833935,61.224489795918366,-5.728016533641274,54.394151194843424,4,-11.0,-63.5,-116.75,10.5,10.0,4,0.0,1.3333333333333333,1709.0,-1.2941176470588236,1724.0,-1.0425531914893618,1751.0,0.0
5137,2008-04-07,1697.0,1732.0,1696.0,1728.0,4225791.0,-0.013945380592678691,-1.1818181818181819,-4.428571428571429,60.763888888888886,68.40929461475928,5.058733700981293,-49.81902928948125,-68.47088989502254,29.427637173921994,13.34552642824057,36.0,57.895829712834484,35.84999999999991,-68.22340526858034,139.92340526858015,-16.186702634290214,87.88670263429003,-21.643898499338547,1.5873015873015872,-62.282970342979624,52.03670263429017,4,13.0,-39.5,-83.0,34.5,34.0,0,-0.010606953447259926,3.5454545454545454,1721.0,1.3333333333333333,1709.0,-1.2941176470588236,1724.0,-0.010606953447259926
5138,2008-04-08,1725.0,1739.0,1696.0,1696.0,3124378.0,0.016499705362404304,-1.9655172413793103,-0.9354838709677419,71.73144876325088,68.62482595882419,-18.629679397473183,-70.48538608043714,-96.20325618572087,1.186656448920985,13.344852317157422,43.0,64.98053527436628,56.90000000000009,-44.57522383625928,158.37522383625947,6.162388081870404,107.63761191812978,-39.606630679418004,46.03174603174603,-20.71878163323614,50.737611918129744,4,-15.0,-67.5,-103.5,6.5,18.0,1,-0.03652173913043477,-1.1818181818181819,1697.0,3.5454545454545454,1721.0,1.3333333333333333,1709.0,-0.03652173913043477
5139,2008-04-09,1700.0,1744.0,1699.0,1722.0,6084490.0,-0.01449275362318836,-2.75,-0.7586206896551724,64.52702702702703,68.54811881689965,7.644526483780282,-37.566602136351776,-71.05941702783366,25.366742444103238,13.380174868415235,45.0,65.06678191482752,25.65000000000009,-66.66587649271764,117.96587649271783,-20.50793824635889,71.80793824635907,-5.773834997887889,8.333333333333332,-59.02240759874921,46.15793824635892,4,10.0,-42.5,-78.5,31.5,44.0,2,0.030588235294117583,-1.9655172413793103,1725.0,-1.1818181818181819,1697.0,3.5454545454545454,1721.0,0.030588235294117583
5140,2008-04-10,1711.0,1729.0,1701.0,1705.0,3894628.0,0.006470588235294228,-3.0,-0.2727272727272727,63.667820069204154,67.80982104681122,0.2795776738062159,-42.142570389760294,-81.75255333594532,13.53860037885488,14.01001507021432,29.0,62.78453139643966,31.200000000000045,-55.85134600965239,118.25134600965248,-12.325673004826058,74.72567300482615,48.0,31.25,-35.16784353728676,43.52567300482618,4,-1.0,-53.5,-89.5,20.5,1.0,3,0.037405026300409094,-2.75,1700.0,-1.9655172413793103,1725.0,-1.1818181818181819,1697.0,0.037405026300409094
5141,2008-04-11,1683.0,1733.0,1680.0,1722.0,3697153.0,-0.016364699006429007,-1.3555555555555556,-6.5,51.985559566787,65.661466030123,31.602967306444953,-8.016610303911875,-53.15220472493411,40.3635935818063,14.469098736292075,53.0,58.320580893862825,-0.9500000000000455,-79.47984682330707,77.57984682330698,-40.21492341165367,38.31492341165358,74.83999999999992,4.6875,-57.10818322761633,39.26492341165351,4,36.5,-25.5,-61.5,48.5,0.0,4,0.047534165181224,-3.0,1711.0,-2.75,1700.0,-1.9655172413793103,1725.0,0.047534165181224
5142,2008-04-14,1672.0,1682.0,1661.0,1667.0,5739536.0,-0.006535947712418277,-1.4705882352941178,-0.1282051282051282,47.63636363636364,62.20348755253666,42.87948272182189,4.8879300646435695,-42.40877137241978,49.90512048691653,15.28515152782251,22.0,56.01958132789878,-13.0,-90.2255752563292,64.2255752563292,-51.6127876281646,25.612787628164597,82.72640000000001,13.253012048192772,-44.370930789419745,38.61278762816463,4,38.0,-14.5,-50.5,59.5,-37.0,0,0.03528708133971281,-1.3555555555555556,1683.0,-3.0,1711.0,-2.75,1700.0,0.03528708133971281
5143,2008-04-15,1686.0,1699.0,1677.0,1680.0,4466248.0,0.00837320574162681,-2.6666666666666665,1.2,48.014440433213,59.76790976479635,20.88598501379397,-5.370734260369318,-58.57117359555514,34.688888638078424,16.083080770908666,27.0,53.18135021657395,-1.5499999999999545,-75.10477729654644,72.00477729654654,-38.3273886482732,35.22738864827329,63.102816000000075,30.120481927710845,-22.5884775634859,36.77738864827329,4,16.5,-28.5,-60.0,45.5,-59.0,1,0.026690391459074814,-1.4705882352941178,1672.0,-1.3555555555555556,1683.0,-3.0,1711.0,0.026690391459074814
5144,2008-04-16,1695.0,1700.0,1656.0,1687.0,3661907.0,0.005338078291814874,3.888888888888889,1.3333333333333333,51.26353790613718,58.010009587874634,8.202288117939815,-7.426954775392005,-68.35182431680073,24.927789791022178,16.97820845693587,44.0,48.746197589244275,2.7999999999999545,-58.76417276637085,64.36417276637076,-27.982086383185333,33.58208638318524,48.816647040000134,50.649350649350644,1.3803343192219728,30.782086383185398,4,5.0,-32.0,-72.75,36.5,-58.0,2,0.02831858407079646,-2.6666666666666665,1686.0,-1.4705882352941178,1672.0,-1.3555555555555556,1683.0,0.02831858407079646
5145,2008-04-17,1683.0,1716.0,1680.0,1700.0,2256732.0,-0.0070796460176991705,-2.130434782608696,-2.125,50.0,56.62112069898575,18.02148715471776,10.548210912631475,-55.353736147305426,35.705973134220585,18.06235823836725,36.0,35.723276503407305,-12.650000000000091,-62.35343628899068,37.0534362889905,-37.50171814449527,12.20171814449509,53.791315276800105,35.064935064935064,-11.218814360357221,24.851718144495266,4,17.0,-18.5,-61.25,48.5,-8.0,3,0.036244800950683276,3.888888888888889,1695.0,-2.6666666666666665,1686.0,-1.4705882352941178,1672.0,0.036244800950683276
5146,2008-04-18,1700.0,1712.0,1675.0,1681.0,2895794.0,0.010101010101010166,-1.3870967741935485,-1.1176470588235294,50.17543859649123,55.444626222052676,-2.53747078132983,-1.155434110754186,-72.3948069994708,17.826080903630555,19.036357667612396,37.0,27.799326420599073,0.9500000000000455,-38.70894071875364,40.60894071875373,-18.879470359376683,20.779470359376774,30.328010054656033,73.33333333333333,29.919838051732924,19.829470359376824,4,0.0,-31.5,-84.75,31.5,-36.0,4,0.007058823529411784,-2.130434782608696,1683.0,3.888888888888889,1695.0,-2.6666666666666665,1686.0,0.007058823529411784
5147,2008-04-21,1697.0,1720.0,1688.0,1715.0,2676763.0,-0.0017647058823528905,1.2857142857142858,-0.9473684210526315,38.55932203389831,51.75883436323573,0.5168852217141193,4.01962266747114,-67.63402340309904,20.079482466907393,19.14466783400825,32.0,21.33409711514696,-3.2999999999999545,-40.8911523743061,34.29115237430619,-22.09557618715303,15.49557618715312,27.38176925028347,64.0625,26.019893608852954,18.795576187153102,4,3.0,-28.5,-89.25,34.5,-44.0,0,-0.008249852681202152,-1.3870967741935485,1700.0,-2.130434782608696,1683.0,3.888888888888889,1695.0,-0.008249852681202152
5148,2008-04-22,1690.0,1703.0,1682.0,1682.0,2907152.0,-0.004124926340601021,-4.25,-0.4444444444444444,42.12962962962963,49.2702346524138,2.2685923141398234,12.030211598419555,-59.72422490236295,26.26863260816299,18.787525860702836,21.0,15.853324608930507,-10.549999999999955,-47.777465808358556,26.677465808358647,-29.16373290417914,8.063732904179233,30.0,53.125,17.64180385261551,18.613732904179297,4,4.5,-15.0,-76.75,41.5,-19.0,1,-0.03254437869822491,1.2857142857142858,1697.0,-1.3870967741935485,1700.0,-2.130434782608696,1683.0,-0.03254437869822491
5149,2008-04-23,1658.0,1693.0,1647.0,1685.0,6109210.0,-0.018934911242603603,1.1395348837209303,-3.375,39.05579399141631,46.53556508821515,30.937801059588537,43.17207527775463,-26.264849332450467,56.944129428149154,18.209732364609486,46.0,11.562952680459148,-40.59999999999991,-82.41362155272691,1.2136215527270906,-61.50681077636341,-19.69318922363641,62.0,15.068493150684931,-17.934712194796184,20.906810776363557,4,32.0,17.0,-48.75,73.5,4.0,2,-0.01869722557297948,-4.25,1690.0,1.2857142857142858,1697.0,-1.3870967741935485,1700.0,-0.01869722557297948
5150,2008-04-24,1675.0,1676.0,1622.0,1649.0,10632398.0,0.010253317249698357,2.857142857142857,-0.9629629629629629,40.33613445378151,45.241184520103424,9.268897622932172,26.507252191296175,-42.60945658958235,38.78486954453501,18.230488348311205,54.0,1.3373074250773698,-22.950000000000045,-65.84755237756917,19.94755237756908,-44.39877618878472,-1.5012238112153682,37.700000000000045,54.08163265306123,23.6300370353766,21.44877618878457,4,-4.0,5.5,-65.75,56.5,0.0,3,-0.02268656716417905,1.1395348837209303,1658.0,-4.25,1690.0,1.2857142857142858,1697.0,-0.02268656716417905
5151,2008-04-25,1683.0,1691.0,1668.0,1683.0,4300005.0,0.004776119402985168,1.875,0.0,46.84684684684686,45.15346043237933,1.4180172899079935,19.507407096673433,-49.202831947179675,29.484721599401837,18.184897404567728,23.0,-5.045991796764383,-14.950000000000045,-57.84755237756917,27.94755237756908,-36.39877618878472,6.498776188784632,18.81600000000003,62.244897959183675,26.979639535116135,21.44877618878457,4,-12.0,-2.5,-73.75,48.5,-20.0,4,-0.004753416518122444,2.857142857142857,1675.0,1.1395348837209303,1658.0,-4.25,1690.0,-0.004753416518122444
5152,2008-04-28,1697.0,1700.0,1681.0,1690.0,2959532.0,0.00831847890671411,1.9230769230769231,100.0,43.269230769230774,44.626214914159085,-9.680841130629915,5.639004287994567,-61.24990739652185,14.747765222958606,17.891884407029963,19.0,-11.867175941664755,-0.849999999999909,-43.746570835673765,42.04657083567395,-22.298285417836723,20.598285417836905,-75.0,92.5925925925926,56.264831202073,21.448285417836875,4,-26.0,-6.5,-87.75,34.5,-16.0,0,-0.019446081319976383,1.875,1683.0,2.857142857142857,1675.0,1.1395348837209303,1658.0,-0.019446081319976383
5153,2008-04-29,1678.0,1697.0,1673.0,1685.0,4890414.0,-0.011196228638774341,-1.8235294117647058,-1.0,44.554455445544555,43.880761307426575,9.012813110602565,19.910434191000604,-39.41364803593706,32.62140151844551,16.646199049979572,24.0,-13.077214354560965,-16.200000000000045,-51.86865054309419,19.4686505430941,-34.03432527154723,1.6343252715471408,-54.440000000000055,71.7948717948718,30.60717325542535,17.834325271547094,4,-7.0,12.5,-54.0,41.0,-44.0,1,-0.014898688915375491,1.9230769230769231,1697.0,1.875,1683.0,2.857142857142857,1675.0,-0.014898688915375491
5154,2008-04-30,1702.0,1707.0,1681.0,1688.0,3997695.0,0.014302741358760418,1.1666666666666667,-2.0,47.906976744186046,43.64820316789169,-15.522133083965855,-6.13690027504299,-61.23940460865151,6.9046398838129335,15.177430052415946,29.0,-11.32356991728534,8.900000000000091,-24.160709706572334,41.960709706572516,-7.630354853286235,25.430354853286417,-76.91120000000001,94.11764705882352,49.53834243686855,16.530354853286237,4,-31.0,-11.5,-66.75,-9.0,-99.0,2,-0.01821386603995301,-1.8235294117647058,1678.0,1.9230769230769231,1697.0,1.875,1683.0,-0.01821386603995301
5155,2008-05-01,1700.0,1713.0,1675.0,1713.0,1470020.0,-0.001175088131609825,4.846153846153846,-0.9285714285714286,54.49735449735451,44.128416045765384,-12.133001731471722,-5.107598198774895,-57.17252485102881,7.382359525675611,14.1905183590257,38.0,-10.654523093299758,7.349999999999909,-25.03761946675513,39.73761946675495,-8.843809733377611,23.54380973337743,-71.63475199999993,71.11111111111111,20.598206848577576,16.193809733377478,5,-29.0,-9.5,-62.75,-37.0,-107.0,3,-0.022352941176470575,1.1666666666666667,1702.0,-1.8235294117647058,1678.0,1.9230769230769231,1697.0,-0.022352941176470575
5156,2008-05-02,1721.0,1724.0,1687.0,1696.0,3326566.0,0.012352941176470678,1.3870967741935485,-1.9230769230769231,62.311557788944725,46.76755335188166,-33.34775908437496,-27.51848524652405,-75.59334322777818,-15.081162793951535,13.316824634752022,37.0,-11.22984830753876,28.34999999999991,-4.037619466755132,60.73761946675495,12.156190266622389,44.54380973337743,-87.55666687999997,94.11764705882352,37.28504443734319,16.193809733377478,5,-48.0,-30.5,-83.75,-83.0,-160.0,4,-0.026728646135967482,4.846153846153846,1700.0,1.1666666666666667,1702.0,-1.8235294117647058,1678.0,-0.026728646135967482
5157,2008-05-06,1679.0,1711.0,1675.0,1704.0,4079490.0,-0.02440441603718768,-1.1818181818181819,-1.0,48.45814977973569,47.470722257449,6.515613791815213,13.769844420585287,-30.707555950885762,25.371867603656938,12.182125364089528,46.0,-11.47654425728706,-12.75,-45.625362715424444,20.125362715424444,-29.187681357712336,3.6876813577123357,-38.31213352960003,11.76470588235294,-46.4455130083486,16.437681357712272,5,-6.0,11.5,-38.5,-41.0,-90.0,1,-0.009529481834425257,1.3870967741935485,1721.0,4.846153846153846,1700.0,1.1666666666666667,1702.0,-0.009529481834425257
5158,2008-05-07,1662.0,1703.0,1658.0,1675.0,5140009.0,-0.010125074449076843,-3.2857142857142856,0.52,42.97872340425532,47.90660330332,21.37381061858673,27.20274220069973,-11.121001082509792,40.885977325602425,11.018033013747925,45.0,-13.579185595355511,-26.59999999999991,-58.10538801016173,4.905388010161914,-42.35269400508082,-10.847305994918997,-14.647162847232039,6.0606060606060606,-50.912257244766344,15.752694005080862,5,11.0,28.5,-21.5,-24.0,-89.0,2,0.011432009626955564,-1.1818181818181819,1679.0,1.3870967741935485,1721.0,4.846153846153846,1700.0,0.011432009626955564
5159,2008-05-08,1752.0,1760.0,1709.0,1724.0,12095082.0,0.054151624548736566,1.3181818181818181,-2.1538461538461537,61.022364217252395,50.205073277038984,-60.2231608398215,-61.87412141943423,-98.0478296935828,-50.23535673310221,9.793903343175385,98.0,-9.886414619417565,60.799999999999955,18.574539982721944,103.02546001727796,39.687269991360836,81.91273000863907,-98.5153898194535,92.15686274509804,31.073854777154537,21.11273000863902,5,-43.0,-61.0,-85.25,-114.0,-225.0,3,-0.06735159817351599,-3.2857142857142856,1662.0,-1.1818181818181819,1679.0,1.3870967741935485,1721.0,-0.06735159817351599
5160,2008-05-09,1775.0,1778.0,1735.0,1748.0,3572600.0,0.013127853881278462,1.606060606060606,0.9642857142857143,61.755485893416925,51.86158872665788,-75.4844113175584,-84.14786659227639,-117.48284455295016,-73.51580922616859,8.647013683078912,43.0,-6.061486637470352,80.59999999999991,24.6022556846483,136.59774431535152,52.601127842324104,108.59887215767571,-117.0,97.5,36.39821571937712,27.99887215767575,5,-57.0,-75.0,-106.0,-137.0,-243.0,4,-0.09690140845070427,1.3181818181818181,1752.0,-3.2857142857142856,1662.0,-1.1818181818181819,1679.0,-0.09690140845070427
5161,2008-05-12,1763.0,1786.0,1758.0,1777.0,2644981.0,-0.006760563380281637,-1.3333333333333333,-0.5185185185185185,60.06097560975609,53.72733815338292,-56.929793909693444,-69.40562968758104,-103.33779087602807,-62.01259268142758,8.245529778603148,28.0,1.4603031872461543,64.59999999999991,1.1039578524193985,128.09604214758042,32.85197892620954,96.34802107379028,-90.59999999999991,82.03125,20.423931058540333,31.748021073790305,5,-41.0,-59.0,-88.25,-125.5,-244.0,0,-0.09642654566080544,1.606060606060606,1775.0,1.3181818181818181,1752.0,-3.2857142857142856,1662.0,-0.09642654566080544
5162,2008-05-13,1731.0,1778.0,1723.0,1775.0,5559509.0,-0.018150879183210455,1.2,3.142857142857143,55.80736543909348,54.97766148599946,-21.903040394036452,-34.529193412380664,-69.19797442387562,-30.79630091168474,8.079379294440658,55.0,7.233454545439372,29.65000000000009,-34.16313179479471,93.46313179479489,-2.2565658973974223,61.556565897397604,-42.69599999999991,57.03125,-5.4156698349689805,31.90656589739742,5,-9.0,-27.0,-47.25,-93.5,-212.0,1,-0.09820912767186596,-1.3333333333333333,1763.0,1.606060606060606,1775.0,1.3181818181818181,1752.0,-0.09820912767186596
5163,2008-05-14,1731.0,1745.0,1722.0,1745.0,4365728.0,0.0,2.2857142857142856,0.3181818181818182,61.37071651090342,56.47363257119029,-15.191964626345452,-32.659520468127994,-66.27256740662233,-31.939242774575632,7.4697800366973155,23.0,10.857146534197227,27.40000000000009,-37.301419491357365,92.10141949135755,-4.9507097456787506,59.75070974567893,-29.01855999999998,28.57142857142857,-38.22161518936126,32.35070974567875,5,-9.0,-27.0,-47.25,-75.0,-260.0,2,-0.08203350664355868,1.2,1731.0,-1.3333333333333333,1763.0,1.606060606060606,1775.0,-0.08203350664355868
5164,2008-05-15,1743.0,1747.0,1727.0,1732.0,8196714.0,0.006932409012131657,1.105263157894737,-0.7857142857142857,60.759493670886066,57.16942581269379,-23.204725254910727,-43.08825808836605,-74.63159704787995,-44.88030425590523,7.496681390383442,20.0,14.940031171729288,37.0,-29.88245777392399,103.88245777392399,3.558771113037892,70.44122888696211,-29.25596160000009,32.8125,-34.118329543952115,33.44122888696204,5,-21.0,-39.0,-59.25,-87.0,-271.0,3,-0.09753298909925412,2.2857142857142856,1731.0,1.2,1731.0,-1.3333333333333333,1763.0,-0.09753298909925412
5165,2008-05-16,1744.0,1765.0,1728.0,1754.0,2686651.0,0.0005737234652898326,1.3125,-0.9090909090909091,59.8705501618123,56.898202743012405,-19.340856557978668,-41.40692942408123,-72.00065144359405,-47.35202053588205,7.28135468152732,37.0,20.54568975449979,34.950000000000045,-33.070043485544375,102.97004348554447,0.9399782572277218,68.96002174277237,-22.0,34.375,-31.77923520856197,34.01002174277224,5,-22.0,-40.0,-60.25,-88.0,-310.0,4,-0.12442660550458717,1.105263157894737,1743.0,2.2857142857142856,1731.0,1.2,1731.0,-0.12442660550458717
5166,2008-05-19,1712.0,1749.0,1711.0,1749.0,3772985.0,-0.01834862385321101,1.054054054054054,3.7,52.29357798165137,57.324361432114145,12.570118981025189,-8.919111989278463,-37.34368274544886,-18.19035826584968,7.031679821862277,38.0,23.162326379018396,2.349999999999909,-65.54550795145337,70.24550795145319,-31.597753975726846,36.297753975726664,74.0,1.4925373134328357,-58.78446398025355,33.947753975726684,5,10.0,-8.0,-28.25,-56.0,-254.0,0,-0.10514018691588789,1.3125,1744.0,1.105263157894737,1743.0,2.2857142857142856,1731.0,-0.10514018691588789
5167,2008-05-20,1683.0,1724.0,1679.0,1712.0,4068691.0,-0.01693925233644855,-1.4324324324324325,0.7837837837837838,50.74183976261128,58.18692991637592,47.15616296643975,20.003874629672282,-5.162967614689023,7.151136253524328,6.534464828637596,45.0,23.77269727562657,-25.950000000000045,-94.67822143078138,42.77822143078129,-60.314110715390825,8.414110715390734,101.5,4.651162790697675,-51.93124374338212,34.364110715390716,5,49.5,21.0,5.5,-27.0,-250.0,1,-0.09744503862150922,1.054054054054054,1712.0,1.3125,1744.0,1.105263157894737,1743.0,-0.09744503862150922
5168,2008-05-21,1635.0,1663.0,1635.0,1660.0,4612557.0,-0.028520499108734443,-1.24,0.8620689655172413,40.7202216066482,55.931136292975445,101.60868099518848,67.1130653955554,45.299897330367,51.336042731542875,6.553287508958094,48.0,19.53196426182717,-71.20000000000005,-147.14346928012833,4.743469280128238,-109.17173464006419,-33.228265359935904,145.27999999999997,0.0,-49.693223342793914,37.9717346400641,5,75.5,69.0,48.75,21.0,-237.0,2,-0.07094801223241587,-1.4324324324324325,1683.0,1.054054054054054,1712.0,1.3125,1744.0,-0.07094801223241587
5169,2008-05-22,1627.0,1652.0,1607.0,1627.0,3653593.0,-0.004892966360856232,-1.25,-0.0,40.05449591280653,53.51991518401874,100.59096875937598,76.5988048439558,56.07519764849576,55.30796082711413,7.336388033971603,45.0,21.598967950000542,-77.65000000000009,-158.82109934211257,3.521099342112393,-118.23554967105633,-37.06445032894385,144.56320000000005,12.658227848101266,-32.907814306679015,40.58554967105623,5,69.5,69.5,53.0,29.0,-198.0,3,-0.09588199139520592,-1.24,1635.0,-1.4324324324324325,1683.0,1.054054054054054,1712.0,-0.09588199139520592
5170,2008-05-23,1637.0,1651.0,1617.0,1624.0,4135047.0,0.006146281499692652,-1.5185185185185186,100.0,38.20224719101124,51.091167581935984,77.06083516736112,67.04331831164973,48.153495651151616,41.72824756728278,7.5166186924946725,34.0,27.083494530478674,-65.75,-151.4934975284259,19.993497528425905,-108.62174876421295,-22.878251235787047,121.398144,21.12676056338028,-17.541965613176195,42.871748764212896,5,55.5,59.5,44.5,19.0,-224.0,4,-0.10079413561392792,-1.25,1627.0,-1.24,1635.0,-1.4324324324324325,1683.0,-0.10079413561392792
5171,2008-05-27,1675.0,1682.0,1634.0,1654.0,10284682.0,0.023213194868662246,1.7428571428571429,1.6153846153846154,49.43181818181818,50.38277344223873,28.234457204425553,29.94873559563166,12.78068281869264,0.28525905145625075,7.840291500929639,48.0,20.353990395655273,-27.34999999999991,-113.55483561956726,58.85483561956744,-70.45241780978358,15.752417809783765,71.28629247999993,58.119658119658126,15.384838138984591,43.10241780978373,5,11.0,21.5,7.25,-19.0,-276.0,1,-0.1438805970149254,-1.5185185185185186,1637.0,-1.25,1627.0,-1.24,1635.0,-0.1438805970149254
5172,2008-05-28,1664.0,1691.0,1662.0,1683.0,4624677.0,-0.006567164179104523,-1.5217391304347827,-0.9047619047619048,50.28901734104046,49.151473534476175,32.10748529680086,40.42216227768586,24.690081957319762,7.551746388161064,8.35546445226015,29.0,10.49935527436196,-36.700000000000045,-124.58293649111852,51.182936491118426,-80.64146824555928,7.24146824555919,71.14338908159993,67.85714285714286,19.637138235991912,43.94146824555924,5,22.0,32.5,20.25,-8.0,-242.0,2,-0.12379807692307687,1.7428571428571429,1675.0,-1.5185185185185186,1637.0,-1.25,1627.0,-0.12379807692307687
5173,2008-05-29,1653.0,1680.0,1644.0,1667.0,4397879.0,-0.006610576923076872,-1.25,0.7368421052631579,31.460674157303373,45.8960491440781,34.508571676792144,52.12570567840112,37.00621671270528,15.051676026710766,8.815276723443175,36.0,0.9047809908615818,-46.450000000000045,-136.37973865592562,43.47973865592553,-91.41486932796283,-1.4851306720372577,71.8919179550719,54.761904761904766,11.59979449494837,44.964869327962745,5,33.0,43.5,31.25,3.0,-244.0,3,-0.1330913490623109,-1.5217391304347827,1664.0,1.7428571428571429,1675.0,-1.5185185185185186,1637.0,-0.1330913490623109
5174,2008-05-30,1671.0,1688.0,1657.0,1666.0,4702893.0,0.010889292196007316,-1.6956521739130435,-0.35714285714285715,30.152671755725194,42.59406265451287,5.834921971529411,33.39643727712928,21.62250028455651,-7.065846013513237,9.519271391540794,35.0,-5.047300050084004,-26.90000000000009,-117.708995612752,63.90899561275182,-72.30449780637605,18.504497806375866,44.46056451866616,72.97297297297297,35.16885218644261,45.40449780637595,5,7.0,25.5,13.75,-15.0,-240.0,4,-0.16337522441651708,-1.25,1653.0,-1.5217391304347827,1664.0,1.7428571428571429,1675.0,-0.16337522441651708
5175,2008-06-02,1662.0,1676.0,1656.0,1667.0,2368931.0,-0.0053859964093356805,-1.3529411764705883,-1.0,30.501930501930502,40.172768490099436,2.212680723313497,41.53302472784844,32.801290116571636,-2.085898727001222,10.269210231088463,20.0,-13.827822322716202,-34.0,-126.20343640123656,58.20343640123656,-80.10171820061828,12.10171820061828,44.78371935717291,49.122807017543856,16.214457064345076,46.10171820061824,6,3.5,34.5,20.5,-6.0,-207.0,0,-0.14019253910950658,-1.6956521739130435,1671.0,-1.25,1653.0,-1.5217391304347827,1664.0,-0.14019253910950658
5176,2008-06-03,1675.0,1687.0,1667.0,1669.0,2992534.0,0.007821901323706415,-3.0,-1.2,38.33333333333333,38.794045553513,-18.537086408611913,26.256296411272615,21.595780431091498,-18.017337628138648,10.823068662487836,25.0,-23.6660109145148,-18.700000000000045,-110.57199332702612,73.17199332702603,-64.6359966635132,27.235996663513106,23.80102180859899,65.95744680851064,34.60920782376388,45.935996663513095,6,-26.0,21.5,0.75,-19.0,-192.0,1,-0.1564179104477612,-1.3529411764705883,1662.0,-1.6956521739130435,1671.0,-1.25,1653.0,-0.1564179104477612
5177,2008-06-04,1663.0,1684.0,1660.0,1677.0,6152667.0,-0.0071641791044776415,-1.4,-2.3333333333333335,36.50793650793651,38.32601387587837,-10.809130292019518,38.995474753160124,33.99831135615477,-8.569302028897027,11.553734186870283,24.0,-34.338870227451025,-29.90000000000009,-122.58600075970776,62.786000759707576,-76.24300037985404,16.443000379853856,28.456940063911134,43.18181818181818,11.008008090945374,46.34300037985386,6,-14.0,33.5,12.75,-7.0,-248.0,2,-0.15874924834636195,-3.0,1675.0,-1.3529411764705883,1662.0,-1.6956521739130435,1671.0,-0.15874924834636195
5178,2008-06-05,1681.0,1696.0,1664.0,1671.0,4295716.0,0.010823812387251941,-1.6666666666666667,-0.7142857142857143,37.98449612403101,38.09601389934776,-24.135985829520678,23.707380648226945,16.199210195258956,-27.605461969380485,11.69864873734495,33.0,-40.08305234611316,-12.849999999999909,-104.58709575100193,78.88709575100211,-58.71854787550092,33.0185478755011,-74.0,62.5,29.150898913498047,45.868547875501,6,-24.5,15.5,-0.25,-25.0,-307.0,3,-0.1540749553837002,-1.4,1663.0,-3.0,1675.0,-1.3529411764705883,1662.0,-0.1540749553837002
5179,2008-06-06,1634.0,1686.0,1633.0,1686.0,4765254.0,-0.027959547888161795,1.0384615384615385,-5.2,31.907894736842096,37.396641404440075,26.777305875228876,64.73272939197659,62.47125197368632,18.026654636459398,11.809966185993218,53.0,-44.647066089562486,-53.950000000000045,-145.1166490265132,37.216649026513096,-99.53332451325673,-8.366675486743361,-25.220000000000027,1.5873015873015872,-30.325343648347257,45.58332451325661,6,30.5,62.5,46.75,22.0,-240.0,4,-0.13769889840881278,-1.6666666666666667,1681.0,-1.4,1663.0,-3.0,1675.0,-0.13769889840881278
5180,2008-06-09,1603.0,1634.0,1598.0,1634.0,4614410.0,-0.01897184822521425,1.3225806451612903,0.5961538461538461,32.013201320132,35.461239530919386,58.610761376248774,86.62767092379158,92.65820341198673,48.45458395301284,11.769634228978871,36.0,-42.06072541421122,-76.34999999999991,-165.3663202067171,12.666320206717273,-120.85816010335839,-31.84183989664143,93.0,5.1020408163265305,-29.392070677704517,44.50816010335854,6,44.0,89.0,77.75,53.0,-227.0,0,-0.10729881472239555,1.0384615384615385,1634.0,-1.6666666666666667,1681.0,-1.4,1663.0,-0.10729881472239555
5181,2008-06-10,1593.0,1609.0,1582.0,1597.0,3723082.0,-0.006238303181534621,-1.0769230769230769,0.12903225806451613,34.154929577464785,33.66856311274431,62.308206695687204,87.7370061396748,101.87338028203158,57.626950198172835,11.654479017043236,27.0,-38.594908551131084,-77.84999999999991,-165.69262243226035,9.992622432260532,-121.77131121613002,-33.9286887838698,101.03999999999996,9.649122807017543,-27.4376615780901,43.921311216130185,6,46.0,91.0,87.75,63.0,-180.0,1,-0.08662900188323919,1.3225806451612903,1603.0,1.0384615384615385,1634.0,-1.6666666666666667,1681.0,-0.08662900188323919
5182,2008-06-11,1561.0,1604.0,1561.0,1594.0,3194807.0,-0.020087884494664143,-1.606060606060606,8.25,36.194029850746276,34.19449152312686,87.34658970290957,112.09519854609471,132.18472626587845,88.3653284722468,12.69483915571139,43.0,-35.87241164238799,-101.34999999999991,-197.21893465334006,-5.481065346659761,-149.28446732666998,-53.415532673329835,128.5583999999999,0.0,-40.05220655654975,47.9344673266701,6,67.5,112.5,120.75,95.0,-108.0,2,-0.049967969250480415,-1.0769230769230769,1593.0,1.3225806451612903,1603.0,1.0384615384615385,1634.0,-0.049967969250480415
5183,2008-06-12,1589.0,1597.0,1560.0,1560.0,4226309.0,0.017937219730941756,-1.5517241379310345,-0.8787878787878788,43.40277777777778,35.66672552557714,55.10874861337652,76.85168242493137,101.1102464111782,59.01420991658915,13.825182714428136,37.0,-40.520091496909345,-66.25,-161.7440064252496,29.24400642524961,-113.9970032126248,-18.502996787375196,92.84489599999984,23.015873015873016,-19.654592306309123,47.74700321262477,6,39.0,84.0,92.75,67.0,-148.0,3,-0.10950283196979227,-1.606060606060606,1561.0,-1.0769230769230769,1593.0,1.3225806451612903,1603.0,-0.10950283196979227
5184,2008-06-13,1573.0,1548.0,1548.0,1548.0,6497873.0,-0.010069225928256764,-1.0,0.8620689655172413,39.115646258503396,36.62380505408524,62.29670580554534,83.75695853032403,114.65687991379627,75.44045886828826,15.038397445483016,41.0,-45.60803833545606,-73.75,-166.58346719565589,19.083467195655885,-120.16673359782794,-27.333266402172057,99.09730431999992,29.069767441860467,-15.651428377580014,46.416733597828,6,49.0,94.0,108.75,83.0,-127.0,4,-0.12650985378258106,-1.5517241379310345,1589.0,-1.606060606060606,1561.0,-1.0769230769230769,1593.0,-0.12650985378258106
5185,2008-06-16,1527.0,1557.0,1497.0,1548.0,6600778.0,-0.029243483788938374,2.076923076923077,-0.84,25.496688741721854,35.19751121057285,97.37290567904188,118.75493822105273,158.10197511139768,120.91696003253992,16.131630477083924,76.0,-45.16368971480097,-108.90000000000009,-204.55706290807234,-13.242937091927843,-156.7285314540361,-61.07146854596408,132.68757388799986,26.785714285714285,-15.569780996178537,47.8285314540361,6,69.5,114.5,173.0,129.5,-70.0,0,-0.08709888670595944,-1.0,1573.0,-1.5517241379310345,1589.0,-1.606060606060606,1561.0,-0.08709888670595944
5186,2008-06-17,1532.0,1547.0,1510.0,1533.0,4158064.0,0.0032743942370661028,1.5517241379310345,0.047619047619047616,27.702702702702695,34.219151898880206,78.17623076028735,104.95970258567104,150.16563909024467,116.13574298180333,17.795964791727645,37.0,-46.09510747812715,-94.90000000000009,-194.21110077343224,4.411100773432054,-144.55555038671605,-45.24444961328413,108.16506502143989,32.71028037383177,-6.1542480497297305,49.65555038671604,6,64.5,109.5,177.0,135.0,-73.0,1,-0.10182767624020883,2.076923076923077,1527.0,-1.0,1573.0,-1.5517241379310345,1589.0,-0.10182767624020883
5187,2008-06-18,1519.0,1548.0,1518.0,1522.0,4103289.0,-0.008485639686684032,-11.0,3.0,27.516778523489933,33.05607216548676,76.66373314067528,110.7199370944968,160.79141115181073,128.13151798496028,19.615956789829177,30.0,-47.428025228095976,-99.70000000000005,-206.32102093514277,6.921020935142678,-153.0105104675713,-46.3894895324288,103.98525721886699,22.0,-14.240029626906484,53.31051046757131,6,72.5,118.5,194.0,152.0,-61.0,2,-0.06978275181040161,1.5517241379310345,1532.0,2.076923076923077,1527.0,-1.0,1573.0,-0.06978275181040161
5188,2008-06-19,1519.0,1548.0,1518.0,1522.0,6134279.0,0.0,-11.0,1.0,22.85714285714286,32.0504330677424,57.29230989694315,107.07364403951965,157.4655699857317,127.26080223610961,20.547447380490336,30.0,-53.275474105221974,-93.90000000000009,-209.06560158946286,21.265601589462676,-151.48280079473147,-36.31719920526871,88.86702635260303,36.666666666666664,4.8635424985447955,57.58280079473135,6,46.5,112.0,194.0,152.0,-56.0,3,-0.04344963791968404,-11.0,1519.0,1.5517241379310345,1532.0,2.076923076923077,1527.0,-0.04344963791968404
5189,2008-06-20,1471.0,1527.0,1467.0,1514.0,8032785.0,-0.03159973666886107,-1.3529411764705883,14.333333333333334,20.062695924764895,30.722599134923826,89.11009975419347,150.5036817885598,202.319341013236,174.1819648942551,21.239458203205814,60.0,-59.615073109644754,-134.0999999999999,-265.264661479539,-2.9353385204608458,-199.68233073976944,-68.51766926023038,123.56298319029065,4.444444444444445,-24.128198141417386,65.58233073976952,6,67.0,145.0,242.0,200.0,14.0,4,-0.02039428959891232,-11.0,1519.0,-11.0,1519.0,1.5517241379310345,1532.0,-0.02039428959891232
5190,2008-06-23,1472.0,1481.0,1454.0,1473.0,3823619.0,0.0006798096532971698,2.176470588235294,0.023255813953488372,16.938110749185668,28.80961926511504,75.51475079875286,143.88557716397827,197.765246570189,172.11395708256714,22.022519654185746,27.0,-68.84503893244641,-124.84999999999991,-267.7938977176939,18.093897717694063,-196.321948858847,-53.37805114115281,104.70416554364988,19.148936170212767,-4.5008435857007,71.47194885884701,6,57.0,137.5,241.0,199.0,30.0,0,-0.017663043478260865,-1.3529411764705883,1471.0,-11.0,1519.0,-11.0,1519.0,-0.017663043478260865
5191,2008-06-24,1434.0,1472.0,1411.0,1467.0,7673031.0,-0.025815217391304324,1.8372093023255813,33.0,15.615615615615624,26.52312879454497,98.99959656884585,171.7082930005572,232.5989728696004,209.11751432415895,23.889518545016934,61.0,-73.68703744573827,-150.79999999999995,-306.1028958959696,4.5028958959696865,-228.45144794798466,-73.14855205201525,123.07149905666597,16.78832116788321,-4.209408202513885,77.65144794798479,6,70.0,146.0,279.0,237.0,76.0,1,0.016039051603905063,2.176470588235294,1472.0,-1.3529411764705883,1471.0,-11.0,1519.0,0.016039051603905063
5192,2008-06-25,1458.0,1460.0,1434.0,1449.0,5775115.0,0.01673640167364021,3.0,-0.2727272727272727,17.109144542772867,23.60161399065553,65.7688496952619,138.589549736271,206.00091669325866,183.88326989062898,26.097608407883854,26.0,-76.57004142208507,-116.5,-276.9264054915459,43.92640549154589,-196.71320274577283,-36.28679725422717,72.77862922646614,34.306569343065696,17.791961544519793,80.21320274577293,6,26.0,109.5,255.0,213.0,-70.0,2,0.000685871056241405,1.8372093023255813,1434.0,2.176470588235294,1472.0,-1.3529411764705883,1471.0,0.000685871056241405
5193,2008-06-26,1433.0,1460.0,1422.0,1458.0,4921138.0,-0.01714677640603568,1.6206896551724137,-2.7777777777777777,18.29652996845425,21.28837884731674,74.10619008643471,154.16683979840627,227.60746114703716,206.46922386520828,28.08068053396794,38.0,-81.2798211249858,-130.5,-298.2648730562207,37.26487305622072,-214.38243652811047,-46.617563471889525,76.21847596570228,18.96551724137931,0.5394608113558945,83.8824365281104,6,51.0,120.5,285.25,238.0,-74.0,3,0.017445917655268595,3.0,1458.0,1.8372093023255813,1434.0,2.176470588235294,1472.0,0.017445917655268595
5194,2008-06-27,1398.0,1452.0,1389.0,1432.0,6685243.0,-0.02442428471737612,-1.4230769230769231,1.36,18.06853582554517,20.46302852329711,91.2698966460182,176.7265652091114,258.4471955507822,239.48179977281097,30.499336217032514,63.0,-86.24663367646485,-151.8499999999999,-327.04706197966675,23.347061979666933,-239.44853098983322,-64.2514690101666,93.53915029187579,9.782608695652174,-9.902172122196896,87.59853098983342,6,70.5,144.5,309.25,273.0,-33.0,4,0.046494992846924266,1.6206896551724137,1433.0,3.0,1458.0,1.8372093023255813,1434.0,0.046494992846924266
5195,2008-06-30,1429.0,1430.0,1385.0,1398.0,7680264.0,0.022174535050071498,1.7272727272727273,-0.9117647058823529,26.023391812865498,20.276438424426306,50.18408204875186,134.2593228353262,223.94823205182365,207.61249136953393,33.03818346409848,45.0,-95.76047448875715,-109.20000000000005,-283.9835955207175,65.58359552071738,-196.59179776035876,-21.808202239641332,42.03132023350054,50.57471264367817,28.396896752149637,87.3917977603587,6,37.5,111.5,267.5,242.0,-1.0,0,0.039188243526941946,-1.4230769230769231,1398.0,1.6206896551724137,1433.0,3.0,1458.0,0.039188243526941946
5196,2008-07-01,1413.0,1426.0,1398.0,1420.0,5543379.0,-0.011196641007697683,1.9473684210526316,-0.22580645161290322,27.300613496932513,20.25242008814215,53.11429485717963,136.62960230721728,235.6431614486262,222.01859955602572,36.03375551812836,31.0,-103.9758063806139,-112.09999999999991,-282.94175503415477,58.74175503415495,-197.52087751707745,-26.679122482922367,40.82505618680034,37.333333333333336,11.839999983748662,85.42087751707747,7,53.5,127.5,281.5,263.5,35.0,1,0.06298655343241322,1.7272727272727273,1429.0,-1.4230769230769231,1398.0,1.6206896551724137,1433.0,0.06298655343241322
5197,2008-07-02,1399.0,1428.0,1389.0,1418.0,5208406.0,-0.0099079971691437,1.0,2.7142857142857144,19.551282051282058,19.88510222082428,53.97863482976686,136.85386221023282,245.18336215566592,235.23724439817715,39.04785440022382,39.0,-104.71699389565083,-112.90000000000009,-279.6256176445004,53.8256176445002,-196.26280882225024,-29.537191177749946,41.060044949440226,18.666666666666668,-6.845100704338403,83.3628088222502,7,57.0,141.5,292.25,279.0,28.0,2,0.07934238741958533,1.9473684210526316,1413.0,1.7272727272727273,1429.0,-1.4230769230769231,1398.0,0.07934238741958533
5198,2008-07-03,1422.0,1431.0,1393.0,1394.0,0.0,0.01644031451036465,-1.5333333333333334,-1.4736842105263157,26.33228840125392,20.581723607100837,17.625729000400042,98.50579025027992,218.1245389195983,211.18252192834825,42.534934216935525,38.0,-106.8813385579574,-76.95000000000005,-227.8566982573691,73.956698257369,-152.40334912868457,-1.4966508713155235,-37.0,55.223880597014926,28.916207915729377,75.45334912868448,7,11.0,118.5,269.25,260.0,38.0,3,-0.023909985935302358,1.0,1399.0,1.9473684210526316,1413.0,1.7272727272727273,1429.0,-0.023909985935302358
5199,2008-07-04,1409.0,1434.0,1408.0,1434.0,2794299.0,-0.00914205344585095,1.08,-0.8928571428571429,29.370629370629374,21.963114565039028,23.363020265281193,98.85333440183422,227.8625838802809,223.48857750611205,45.40965446736049,26.0,-108.91078106928785,-78.70000000000005,-220.48723868044408,63.08723868044399,-149.59361934022218,-7.806380659777915,-23.079999999999927,48.97959183673469,21.793336695651746,70.89361934022202,7,19.5,131.5,282.25,273.0,58.0,4,-0.03548616039744501,-1.5333333333333334,1422.0,1.0,1399.0,1.9473684210526316,1413.0,-0.03548616039744501
5200,2008-07-07,1431.0,1435.0,1406.0,1424.0,3477410.0,0.015613910574875822,2.8666666666666667,-0.28,33.33333333333333,23.93174986700766,-5.659612594050941,66.72800996900014,202.24097165776584,200.4045681906748,47.72210259158611,29.0,-109.91908503863601,-48.09999999999991,-181.02958167467636,84.82958167467655,-114.56479083733802,18.364790837338205,-43.156799999999976,91.30434782608695,62.13932773001366,66.46479083733819,7,-8.5,109.5,256.25,257.5,51.0,0,-0.04612159329140464,1.08,1409.0,-1.5333333333333334,1422.0,1.0,1399.0,-0.04612159329140464
5201,2008-07-08,1455.0,1460.0,1405.0,1411.0,4933051.0,0.016771488469601747,1.037037037037037,6.285714285714286,39.80891719745223,26.453946828638703,-29.4661804901466,33.581019437885516,174.5656683646796,175.76845560219726,49.458660297387134,55.0,-104.63797405674177,-17.200000000000045,-139.1052263462093,104.7052263462092,-78.15261317310456,43.752613173104464,-64.32739199999992,92.95774647887323,60.28862723242823,60.95261317310459,7,-32.5,85.5,226.0,233.5,51.0,1,-0.01855670103092788,2.8666666666666667,1431.0,1.08,1409.0,-1.5333333333333334,1422.0,-0.01855670103092788
5202,2008-07-09,1483.0,1487.0,1458.0,1464.0,3969555.0,0.019243986254295464,1.1481481481481481,0.4318181818181818,44.73684210526315,29.391759288284135,-59.83978803502214,-0.59254267080928,142.68861983033912,147.46434234307526,50.53873599659005,32.0,-97.96127428551631,14.700000000000045,-100.02273211160991,129.42273211161,-42.66136605580482,72.06136605580491,-86.78120063999995,95.74468085106383,60.95474967078613,57.36136605580494,7,-47.0,57.5,189.75,211.0,-5.0,2,-0.023600809170600145,1.037037037037037,1455.0,2.8666666666666667,1431.0,1.08,1409.0,-0.023600809170600145
5203,2008-07-10,1415.0,1470.0,1415.0,1463.0,7950310.0,-0.045853000674308864,-1.2916666666666667,-2.526315789473684,42.26519337016575,32.080276793241985,5.965762057094025,56.605636030339156,206.5539895137349,215.28864089124295,51.90192626912715,68.0,-88.25605376958288,-44.59999999999991,-146.4510780760702,57.25107807607037,-95.52553903803505,6.325539038035231,-10.0,12.195121951219512,-25.341376478431748,50.92553903803514,7,21.0,125.5,257.75,279.0,78.0,3,0.008480565371024706,1.1481481481481481,1483.0,1.037037037037037,1455.0,2.8666666666666667,1431.0,0.008480565371024706
5204,2008-07-11,1374.0,1434.0,1373.0,1415.0,6977208.0,-0.028975265017667895,-1.8372093023255813,0.8541666666666666,37.810945273631845,33.39000495554935,48.28056078513691,86.3603876869795,242.08397838821656,255.37776107332456,53.32002020159498,61.0,-81.59148317376321,-75.65000000000009,-169.41628279647557,18.11628279647539,-122.53314139823783,-28.76685860176235,113.0,0.8771929824561403,-37.37476966399156,46.883141398237775,7,56.0,155.5,302.5,322.5,111.0,4,0.06259097525473067,-1.2916666666666667,1415.0,1.1481481481481481,1483.0,1.037037037037037,1455.0,0.06259097525473067
5205,2008-07-14,1394.0,1410.0,1385.0,1397.0,3000342.0,0.01455604075691408,-1.380952380952381,0.07317073170731707,44.79166666666667,35.333455307742035,25.47239569343401,58.90559504224893,216.7980650723921,234.51006425301784,54.03862715220582,36.0,-73.89824998912627,-49.0,-138.43330358132175,40.43330358132175,-93.71665179066076,-4.283348209339238,90.72000000000003,18.421052631578945,-21.61456776414788,44.716651790660855,7,36.0,109.5,286.5,302.5,60.0,0,0.05236728837876603,-1.8372093023255813,1374.0,-1.2916666666666667,1415.0,1.1481481481481481,1483.0,0.05236728837876603
5206,2008-07-15,1376.0,1388.0,1354.0,1378.0,4177408.0,-0.012912482065997155,2.090909090909091,0.6666666666666666,39.153439153439145,37.51147276353727,42.09917973499614,68.11133429249958,228.51700975898711,251.6406593223869,54.922056651679995,40.0,-63.46151336197363,-59.200000000000045,-142.98317881667526,24.583178816675172,-101.09158940833777,-17.308410591662323,106.48559999999998,16.541353383458645,-23.218493456021395,41.891589408337666,7,44.5,105.5,293.5,316.0,84.0,1,0.07703488372093026,-1.380952380952381,1394.0,-1.8372093023255813,1374.0,-1.2916666666666667,1415.0,0.07703488372093026
5207,2008-07-16,1413.0,1417.0,1375.0,1390.0,5261345.0,0.026889534883721034,1.7096774193548387,-11.5,47.43589743589743,39.85631821183099,8.151098692268533,23.99304307931652,186.8903886103003,214.3448256367892,55.53421246577657,42.0,-56.67166346044792,-16.90000000000009,-91.24174289615303,57.441742896152846,-54.07087144807656,20.270871448076377,64.34617600000001,50.86206896551724,8.121914687845326,37.170871448076454,7,7.5,66.0,248.5,271.0,38.0,2,0.06581740976645434,2.090909090909091,1376.0,-1.380952380952381,1394.0,-1.8372093023255813,1374.0,0.06581740976645434
5208,2008-07-17,1453.0,1463.0,1417.0,1420.0,6756380.0,0.028308563340410542,-1.358974358974359,1.434782608695652,56.962025316455694,42.92202887247836,-30.16084658647469,-22.350980506984342,143.18122470948765,174.19875089420862,55.696602163138145,50.0,-48.39358763282917,26.40000000000009,-36.22469665854396,89.02469665854414,-4.912348329271936,57.71234832927212,19.412328959999968,90.82568807339449,42.10247541595322,31.312348329272005,7,-32.5,22.5,198.0,220.5,33.0,3,0.01720578114246396,1.7096774193548387,1413.0,2.090909090909091,1376.0,-1.380952380952381,1394.0,0.01720578114246396
5209,2008-07-18,1441.0,1445.0,1414.0,1445.0,5393939.0,-0.008258774948382674,14.5,-0.12121212121212122,51.595744680851055,44.95118568886922,-14.688993842668879,-13.400809330259108,148.3547319367476,185.67803793167468,55.1854751452983,39.0,-36.18869629860046,15.900000000000091,-43.60639063421286,75.40639063421304,-13.853195317106383,45.653195317106565,26.675835801599987,79.81651376146789,30.03339654973574,29.75319531710647,7,-20.5,14.5,209.5,232.0,23.0,4,0.036086051353226845,-1.358974358974359,1453.0,1.7096774193548387,1413.0,2.090909090909091,1376.0,0.036086051353226845
5210,2008-07-21,1446.0,1453.0,1423.0,1437.0,3183005.0,0.00346981263011803,1.608695652173913,-2.25,54.52054794520548,46.58581132750846,-19.37496738123673,-21.55360104251008,135.70411992262848,180.26094908799223,54.41290519570767,30.0,-27.447818653587092,22.200000000000045,-34.03858948590573,78.43858948590582,-5.919294742952843,50.319294742952934,17.12880236953606,84.40366972477065,31.680653208754535,28.119294742952846,7,-25.5,9.5,198.5,221.0,12.0,0,0.026970954356846377,14.5,1441.0,-1.358974358974359,1453.0,1.7096774193548387,1413.0,0.026970954356846377
5211,2008-07-22,1457.0,1463.0,1421.0,1435.0,4427223.0,0.007607192254495132,1.4705882352941178,2.4444444444444446,58.01104972375691,48.060723285118875,-33.594224103305805,-32.4034938797995,117.41044487631916,168.2329700930245,53.0441443459582,42.0,-19.037541734113802,32.049999999999955,-25.978940148279435,90.07894014827934,3.0355299258601462,61.06447007413976,-103.0,93.18181818181817,34.65754596255579,29.014470074139748,7,-45.0,-6.0,162.0,184.5,18.0,1,-0.0020590253946465298,1.608695652173913,1446.0,14.5,1441.0,-1.358974358974359,1453.0,-0.0020590253946465298
5212,2008-07-23,1459.0,1483.0,1458.0,1470.0,3537228.0,0.0013726835964309458,-2.8461538461538463,-0.5,55.42521994134897,49.52294845969479,-43.98179806417488,-36.179686472742105,109.02124370053275,165.3658562419232,51.407786171805746,26.0,-12.863780772446717,34.0,-24.15044010328984,92.15044010328984,4.924779948355081,63.07522005164492,-102.81999999999994,65.21739130434783,6.016401454449806,29.075220051644866,7,-40.5,-8.0,160.0,182.5,18.0,2,0.0006854009595613775,1.4705882352941178,1457.0,1.608695652173913,1446.0,14.5,1441.0,0.0006854009595613775
5213,2008-07-24,1458.0,1475.0,1452.0,1466.0,3531457.0,-0.0006854009595613775,-1.3,0.7272727272727273,57.4468085106383,51.7047110415844,-40.49978405630486,-35.005466298191095,103.48869094986821,165.85136874914406,49.60670799796359,23.0,-10.664658551804678,31.75,-28.172318133747467,91.67231813374747,1.7888409331262665,61.71115906687373,-96.74720000000002,63.76811594202898,3.138934658130836,29.96115906687371,7,-39.5,-7.0,156.5,183.5,40.0,3,-0.004801097393689946,-2.8461538461538463,1459.0,1.4705882352941178,1457.0,1.608695652173913,1446.0,-0.004801097393689946
5214,2008-07-25,1463.0,1473.0,1438.0,1448.0,4872857.0,0.003429355281207025,1.0,-1.875,55.12820512820513,52.85321531508868,-35.25491479165521,-36.77143862903722,91.49269649641565,160.61620721336112,47.50531389731295,35.0,-12.384012624104798,33.5,-27.018809603172713,94.01880960317271,3.24059519841353,63.75940480158647,-96.87731200000007,67.74193548387096,10.538848772703133,30.25940480158641,7,-44.5,-22.5,135.25,178.5,79.0,4,0.015721120984278913,-1.3,1458.0,-2.8461538461538463,1459.0,1.4705882352941178,1457.0,0.015721120984278913
5215,2008-07-28,1485.0,1507.0,1472.0,1475.0,5743779.0,0.015037593984962516,-3.375,0.6666666666666666,54.83870967741936,54.596023151086484,-48.041116386324575,-57.29868211547546,62.575863793568715,138.45868575180316,44.932504238305725,44.0,-7.231815495214505,52.700000000000045,-12.70593889014026,118.10593889014035,19.99703055492978,85.40296944507031,-114.20221951999997,74.4186046511628,20.84025758529674,32.702969445070195,7,-44.0,-54.5,92.0,141.5,5.0,0,-0.014141414141414121,1.0,1463.0,-1.3,1458.0,-2.8461538461538463,1459.0,-0.014141414141414121
5216,2008-07-29,1502.0,1503.0,1465.0,1465.0,6425428.0,0.011447811447811373,-1.054054054054054,3.7,53.17725752508362,55.23395204988494,-50.61067488276649,-70.9255432618495,39.74557594456155,121.0631091487553,42.27443463762085,38.0,4.721622796459087,65.25,-6.436084680623026,136.93608468062303,29.406957659688487,101.09304234031151,-123.03008634880007,92.7536231884058,42.67041148826346,35.84304234031156,7,-41.5,-71.5,67.25,118.0,79.0,1,-0.02929427430093212,-3.375,1485.0,1.0,1463.0,-1.3,1458.0,-0.02929427430093212
5217,2008-07-30,1510.0,1523.0,1490.0,1503.0,5604192.0,0.005326231691078487,1.0,0.1891891891891892,69.8744769874477,56.668668902217384,-48.50506066786534,-73.97611648580869,26.822940600911807,113.10921490169085,39.210180943834494,33.0,12.702038239370268,67.70000000000005,-8.711903178520515,144.1119031785206,29.49404841073988,105.90595158926021,-123.34828116787207,84.70588235294117,28.597832190437046,38.20595158926027,7,-41.5,-71.5,32.0,88.5,81.0,2,-0.023178807947019875,-1.054054054054054,1502.0,-3.375,1485.0,1.0,1463.0,-0.023178807947019875
5218,2008-07-31,1388.0,1449.0,1371.0,1441.0,17317321.0,-0.08079470198675498,1.2608695652173914,-7.571428571428571,52.18749999999999,56.73441949323393,70.74460853644314,47.79664501546404,143.92858073395246,234.33459463994427,36.85258629425431,139.0,22.47082064853703,-52.59999999999991,-132.35330384178087,27.153303841781053,-92.47665192089039,-12.723348079109428,135.0,11.18421052631579,-49.765815976693524,39.87665192089052,7,59.0,50.5,137.75,210.5,192.0,3,0.0641210374639769,1.0,1510.0,-1.054054054054054,1502.0,-3.375,1485.0,0.0641210374639769
5219,2008-08-01,1359.0,1385.0,1335.0,1385.0,6746688.0,-0.02089337175792505,2.8461538461538463,0.49056603773584906,44.680851063829785,55.641119839747745,97.1008745804993,76.79608284792516,167.85423060412904,262.5591153309945,34.66622980993259,53.0,25.398484241122787,-79.09999999999991,-165.85167221197662,7.651672211976802,-122.47583610598826,-35.724163894011554,164.0,12.76595744680851,-51.35103710493681,43.3758361059884,8,70.0,70.0,159.75,239.5,264.0,4,0.10228108903605593,1.2608695652173914,1388.0,1.0,1510.0,-1.054054054054054,1502.0,0.10228108903605593
5220,2008-08-04,1365.0,1376.0,1357.0,1369.0,4015583.0,0.004415011037527616,1.1111111111111112,0.15384615384615385,48.26498422712934,54.55822367345579,87.61652763841948,69.14300339146575,156.42259968026588,255.37953989472817,32.33939960411188,19.0,20.721657278297243,-69.79999999999995,-162.50575977107496,22.905759771075054,-116.15287988553746,-23.44712011446245,150.48000000000002,15.957446808510639,-51.93952782990637,46.35287988553751,8,64.0,64.0,140.5,222.5,245.0,0,0.12967032967032965,2.8461538461538463,1359.0,1.2608695652173914,1388.0,1.0,1510.0,0.12967032967032965
5221,2008-08-05,1428.0,1428.0,1375.0,1386.0,5254679.0,0.04615384615384621,1.5238095238095237,-10.5,52.186588921282805,54.19837578233733,22.428912256389822,4.233574850815785,87.38600479562501,191.5862653997035,30.613487266079588,63.0,20.93030197233179,-5.4500000000000455,-97.7024568207762,86.80245682077611,-51.57622841038801,40.67622841038792,80.26080000000002,49.46808510638298,-19.733399509696007,46.12622841038805,8,1.0,1.0,75.5,157.5,171.0,1,0.04341736694677878,1.1111111111111112,1365.0,2.8461538461538463,1359.0,1.2608695652173914,1388.0,0.04341736694677878
5222,2008-08-06,1448.0,1450.0,1411.0,1428.0,4423201.0,0.014005602240896309,2.25,0.47619047619047616,49.22600619195046,53.28495330248313,0.7872593958061316,-19.523986159215838,61.811967280829776,170.08691186480337,29.725515616438425,39.0,19.946944249666558,16.299999999999955,-73.28406813241645,105.88406813241636,-28.49203406620836,61.09203406620827,53.33036799999991,98.26086956521739,30.48129494313865,44.792034066208224,8,-19.0,-19.0,55.5,137.5,162.0,2,0.09185082872928185,1.5238095238095237,1428.0,1.1111111111111112,1365.0,2.8461538461538463,1359.0,0.09185082872928185
5223,2008-08-07,1427.0,1451.0,1423.0,1449.0,4848687.0,-0.014502762430939176,1.1538461538461537,-1.1,47.89156626506025,52.48088231768925,18.91676988704603,2.551959052676466,77.23360048468771,189.70569700070973,28.088662680565186,28.0,15.944649684061687,-5.2999999999999545,-94.57332365149728,83.97332365149737,-49.936661825748615,39.336661825748706,67.67715327999986,79.3103448275862,12.514141131805545,44.636661825748654,8,2.0,2.0,71.25,158.5,172.0,3,0.11492641906096712,2.25,1448.0,1.5238095238095237,1428.0,1.1111111111111112,1365.0,0.11492641906096712
5224,2008-08-08,1460.0,1468.0,1417.0,1429.0,7875834.0,0.023125437981780017,1.1702127659574468,-1.4090909090909092,51.94444444444445,52.159297291803156,-16.263849937163513,-24.954203853986883,38.34340015285761,156.0292690684796,25.689480854231682,51.0,13.68181437598082,23.40000000000009,-62.26126681046867,109.06126681046885,-19.430633405234403,66.23063340523458,28.290067148799835,92.7927927927928,27.057918442776128,42.83063340523439,8,-31.0,-31.0,26.75,125.5,146.0,4,0.08219178082191791,1.1538461538461537,1427.0,2.25,1448.0,1.5238095238095237,1428.0,0.08219178082191791
5225,2008-08-11,1467.0,1477.0,1449.0,1460.0,3496001.0,0.004794520547945158,1.0740740740740742,0.22580645161290322,51.40449438202248,51.9623236092408,-29.151226335873616,-27.620956231346554,25.703238551424874,148.19507278012497,23.094618683216495,28.0,10.775305560914148,26.75,-57.477448957510205,110.9774489575102,-15.363724478755103,68.8637244787551,15.15846446284786,90.19607843137256,26.779172076744764,42.113724478755096,8,-38.0,-38.0,17.5,118.5,89.0,0,0.10633946830265839,1.1702127659574468,1460.0,1.1538461538461537,1427.0,2.25,1448.0,0.10633946830265839
5226,2008-08-12,1482.0,1485.0,1436.0,1461.0,4670710.0,0.010224948875255713,2.6296296296296298,3.0,53.116531165311656,50.10032962900347,-52.84364891505902,-36.12465928950064,4.701997372133974,132.15222315752635,20.081764170630496,49.0,8.775763283985725,36.450000000000045,-44.0104512199714,116.91045121997149,-3.780225609985564,76.68022560998565,-147.0,95.94594594594594,31.40363967130118,40.230225609985666,8,-72.0,-53.0,-0.5,103.5,33.0,1,0.08636977058029682,1.0740740740740742,1467.0,1.1702127659574468,1460.0,1.1538461538461537,1427.0,0.08636977058029682
5227,2008-08-13,1506.0,1514.0,1469.0,1479.0,5259660.0,0.0161943319838056,1.0930232558139534,1.2857142857142858,56.122448979591844,50.53754618229145,-86.5750052895603,-55.65347876655005,-24.757239249916665,106.5996591998744,17.711152005421482,45.0,5.639726942309835,55.799999999999955,-27.44118413884462,139.04118413884453,14.179407930577781,97.42059206942213,-168.0,91.75257731958763,25.992358327644325,41.62059206942226,8,-81.5,-77.0,-24.5,79.5,-6.0,2,0.06175298804780871,2.6296296296296298,1482.0,1.0740740740740742,1467.0,1.1702127659574468,1460.0,0.06175298804780871
5228,2008-08-14,1478.0,1508.0,1467.0,1507.0,3864557.0,-0.01859229747675961,1.6451612903225807,-1.0740740740740742,51.807228915662655,51.32936594360621,-49.69153326901733,-27.07253297555235,-3.234678531051941,132.6609417388472,16.609678026592718,41.0,0.8346796280559374,26.549999999999955,-57.61393777056492,110.71393777056483,-15.531968885282367,68.63196888528228,-132.96000000000004,62.88659793814433,-2.514596000324808,42.08196888528239,8,-42.5,-49.0,10.25,107.5,-26.0,3,0.08930987821380243,1.0930232558139534,1506.0,2.6296296296296298,1482.0,1.0740740740740742,1467.0,0.08930987821380243
5229,2008-08-15,1493.0,1504.0,1471.0,1490.0,3469629.0,0.010148849797023018,1.64,-0.10344827586206896,50.98039215686275,51.631077935798814,-48.81848445251239,-40.02940671383749,-23.156184976088753,115.59816051881603,15.399550090907338,33.0,-9.586624201310542,38.950000000000045,-47.0474907834373,124.94749078343739,-4.0487453917187395,81.94874539171883,-141.2016000000001,73.07692307692307,8.452175758332487,42.99874539171873,8,-48.5,-64.0,-4.75,92.5,-6.0,4,0.07099799062290679,1.6451612903225807,1478.0,1.0930232558139534,1506.0,2.6296296296296298,1482.0,0.07099799062290679
5230,2008-08-18,1485.0,1502.0,1469.0,1485.0,3449236.0,-0.0053583389149364224,-1.0625,0.0,47.86967418546366,51.15142074293002,-24.59256527453067,-30.52273198510784,-19.27274736759273,121.61162226520037,14.36864667773024,33.0,-6.1712650714116535,29.0,-57.991832647456704,115.9918326474567,-14.495916323728352,72.49591632372835,-126.7135360000002,62.82051282051282,1.681428184165469,43.49591632372841,8,-22.5,-56.0,-5.25,94.5,3.0,0,0.08148148148148149,1.64,1493.0,1.6451612903225807,1478.0,1.0930232558139534,1506.0,0.08148148148148149
5231,2008-08-19,1454.0,1484.0,1452.0,1484.0,3997227.0,-0.020875420875420825,1.1333333333333333,-100.0,43.36492890995261,50.500189933819144,11.71538553672849,0.2540152740029953,7.487972144523155,150.50448853880062,13.697650043366478,33.0,2.4629317117157825,-1.849999999999909,-88.84491818185916,85.14491818185934,-45.34745909092953,41.647459090929715,-89.48499456000013,3.225806451612903,-52.66304273254886,43.497459090929674,8,11.5,-25.0,12.75,125.5,87.0,1,0.07015130674002745,-1.0625,1485.0,1.64,1493.0,1.6451612903225807,1478.0,0.07015130674002745
5232,2008-08-20,1460.0,1468.0,1438.0,1465.0,3632699.0,0.004126547455295837,4.454545454545454,0.16666666666666666,61.76470588235295,52.04164989129612,8.489339268334788,-5.973489914682432,-1.7373791242098378,142.15537810237402,13.64742518501253,30.0,10.258937872119986,4.099999999999909,-82.90369018184174,91.10369018184156,-39.401845090920915,47.60184509092073,-89.50559477760021,31.428571428571427,-28.871089598850606,43.50184509092078,8,5.5,-31.0,-9.0,110.0,59.0,2,0.03767123287671237,1.1333333333333333,1454.0,-1.0625,1485.0,1.64,1493.0,0.03767123287671237
5233,2008-08-21,1451.0,1462.0,1434.0,1451.0,3154468.0,-0.006164383561643838,1.5454545454545454,-0.0,66.08391608391608,53.61270229568185,23.74924402371971,2.6089616902968373,2.963527273782347,147.899792738325,13.499635969843323,28.0,12.129090341151596,-4.5499999999999545,-91.57443697935469,82.47443697935478,-48.06221848967721,38.9622184896773,-74.76537098649624,24.285714285714285,-40.29056339126888,43.51221848967734,8,23.0,-22.0,-1.25,119.0,40.0,3,0.03376981392143352,4.454545454545454,1460.0,1.1333333333333333,1454.0,-1.0625,1485.0,0.03376981392143352
5234,2008-08-22,1486.0,1487.0,1447.0,1451.0,2976508.0,0.024121295658166675,1.162162162162162,100.0,69.2063492063492,55.59068616505148,-8.017979291957772,-32.23214605491239,-35.50169452979617,110.24579233672057,12.83036940499795,40.0,14.870136759076331,29.299999999999955,-58.74089958646891,117.34089958646882,-14.720449793234366,73.32044979323427,-104.25475614703646,76.47058823529412,5.507062036960804,44.02044979323442,8,-12.0,-57.0,-38.0,84.0,36.0,4,-0.02288021534320328,1.5454545454545454,1451.0,4.454545454545454,1460.0,1.1333333333333333,1454.0,-0.02288021534320328
5235,2008-08-26,1464.0,1474.0,1445.0,1464.0,3318484.0,-0.014804845222072704,1.9,0.0,56.569343065693424,55.97433193176056,15.099603024323415,-12.528418224344023,-15.811059251923325,129.67642630294358,13.06690538684691,41.0,19.596592288495685,8.349999999999909,-78.7658333544905,95.46583335449031,-35.207916677245294,51.90791667724511,-76.96456590115508,56.60377358490566,-16.373274505839795,43.557916677245245,8,10.0,-35.0,-26.0,106.0,99.0,1,0.015710382513661303,1.162162162162162,1486.0,1.5454545454545454,1451.0,4.454545454545454,1460.0,0.015710382513661303
5236,2008-08-27,1458.0,1469.0,1442.0,1469.0,2390976.0,-0.004098360655737654,3.909090909090909,-100.0,51.92307692307693,55.507735036592244,19.37463483090596,-10.533880553475683,-12.39894820162317,132.8544800657612,13.187233805529978,27.0,20.261232439573405,4.5499999999999545,-79.81630656965694,88.91630656965685,-37.633153284828495,46.733153284828404,-65.88598326510896,45.28301886792453,-23.483899791483857,42.183153284828435,8,13.0,-29.0,-20.0,112.0,71.0,2,0.020576131687242816,1.9,1464.0,1.162162162162162,1486.0,1.5454545454545454,1451.0,0.020576131687242816
5237,2008-08-28,1475.0,1478.0,1447.0,1459.0,3017805.0,0.011659807956104329,1.8181818181818181,-1.4545454545454546,59.375,56.3485984904075,-2.7772082385574777,-31.92736947569915,-31.42355935583646,113.48595061303331,13.742312459937533,31.0,21.154179714018028,23.299999999999955,-57.50411662256306,104.10411662256297,-17.102058311281553,63.70205831128146,-78.01054393450454,77.35849056603774,9.515242799746886,40.402058311281486,8,-6.0,-46.0,-43.5,95.0,125.0,3,0.04474576271186437,3.909090909090909,1458.0,1.9,1464.0,1.162162162162162,1486.0,0.04474576271186437
5238,2008-08-29,1477.0,1484.0,1464.0,1484.0,2780084.0,0.0013559322033898091,4.714285714285714,-0.4375,53.77777777777777,56.659419114953614,-5.513811880757203,-28.372514721957486,-35.46667343145646,108.65792511970585,12.155936813979665,20.0,20.179473846855444,20.84999999999991,-54.82318930071665,96.52318930071647,-16.986594650358256,58.686594650358074,-75.3301221771244,77.77777777777779,12.549725449955176,37.83659465035825,8,-9.0,-48.0,-42.25,93.0,44.0,4,0.028436018957346043,1.8181818181818181,1475.0,3.909090909090909,1458.0,1.9,1464.0,0.028436018957346043
5239,2008-09-01,1498.0,1504.0,1464.0,1468.0,2392381.0,0.014218009478673022,-1.105263157894737,-4.285714285714286,56.48535564853557,57.61671705529494,-28.75373746768537,-40.5015865182786,-56.76047004587258,85.32248164660996,10.159391112332514,40.0,16.167313138443433,34.90000000000009,-27.58839892327569,97.38839892327587,3.6558005383622003,66.14419946163798,-91.83691729003931,90.32258064516128,27.085721026313507,31.244199461637923,9,-29.0,-69.0,-63.25,68.0,67.0,0,-0.004672897196261627,4.714285714285714,1477.0,1.8181818181818181,1475.0,3.909090909090909,1458.0,-0.004672897196261627
5240,2008-09-02,1542.0,1543.0,1492.0,1496.0,4205570.0,0.029372496662216196,1.125,1.5333333333333334,61.19402985074626,59.597728270938674,-71.31782594968718,-74.37450830436705,-100.5812781868924,39.04354750766106,8.369659832903734,51.0,17.282961935053436,70.04999999999995,16.575067358183787,123.52493264181612,43.31253367909176,96.78746632090815,-131.52344059843767,99.00990099009901,38.26185836383749,26.73746632090811,9,-53.5,-103.0,-112.5,17.5,-72.0,1,-0.012970168612191912,-1.105263157894737,1498.0,4.714285714285714,1477.0,1.8181818181818181,1475.0,-0.012970168612191912
5241,2008-09-03,1490.0,1524.0,1488.0,1510.0,5322493.0,-0.03372243839169908,-2.0,-0.43478260869565216,47.2972972972973,57.99023842815473,-15.281178027923488,-18.43672665460622,-47.7775953213893,88.88617988023157,7.662408916459973,54.0,16.48376171677137,14.950000000000045,-34.86006028160568,64.76006028160577,-9.955030140802819,39.85503014080291,-71.57203416253151,44.79166666666667,-11.537377609893085,24.905030140802875,9,-1.5,-51.0,-54.25,69.5,-121.0,2,0.04899328859060392,1.125,1542.0,-1.105263157894737,1498.0,4.714285714285714,1477.0,0.04899328859060392
5242,2008-09-04,1581.0,1596.0,1555.0,1560.0,14127813.0,0.061073825503355605,-1.6451612903225807,-1.05,64.34540389972145,57.79707040768866,-97.57318305743865,-104.30983289399182,-137.67362441197884,-3.58829057285584,7.842747534184394,106.0,20.126245230300356,99.29999999999995,32.18783936381578,166.41216063618413,65.74391968190798,132.85608031809193,-155.09771211277962,88.63636363636364,31.76795852972228,33.556080318092036,9,-62.0,-115.5,-135.5,-21.5,-307.0,3,-0.03289057558507269,-2.0,1490.0,1.125,1542.0,-1.105263157894737,1498.0,-0.03289057558507269
5243,2008-09-05,1591.0,1618.0,1558.0,1570.0,10108981.0,0.006325110689437086,-1.6666666666666667,1.0,63.841807909604526,57.20101026360591,-95.68840231726881,-106.87282390938117,-145.62474311274832,-15.24312071115537,8.168142121506852,60.0,29.318934017090896,101.09999999999991,22.958697490454597,179.24130250954522,62.02934874522725,140.17065125477257,-151.48989514375717,82.46753246753246,26.507227852697262,39.07065125477263,9,-61.0,-114.5,-137.5,-39.5,-228.0,4,0.0056568196103079504,-1.6451612903225807,1581.0,-2.0,1490.0,1.125,1542.0,0.0056568196103079504
5244,2008-09-08,1580.0,1618.0,1554.0,1617.0,2268395.0,-0.006913890634820841,2.282051282051282,-1.7619047619047619,63.30532212885154,57.94945238173459,-78.17299008183227,-91.09211454569481,-131.53311204215152,-6.12241981373495,8.829345026390211,64.0,30.524056583235506,84.09999999999991,-2.3599694412553163,170.55996944125513,40.87001527937218,127.32998472062764,-122.64090562938145,70.76923076923077,15.029108199201872,43.22998472062762,9,-50.0,-103.5,-137.25,-41.0,-174.0,0,-0.03734177215189871,-1.6666666666666667,1591.0,-1.6451612903225807,1581.0,-2.0,1490.0,-0.03734177215189871
5245,2008-09-09,1623.0,1629.0,1576.0,1578.0,7859757.0,0.027215189873417645,-1.163265306122449,-1.2162162162162162,72.89972899728997,60.280191501091586,-107.55782500067494,-128.38828436941185,-171.87745003338432,-50.579149245026656,9.774012205485649,53.0,32.800616240970385,119.29999999999995,17.10287366284706,221.49712633715285,68.2014368314235,170.3985631685764,-149.57681506644326,95.74468085106383,31.983706842310283,51.09856316857645,9,-85.0,-130.0,-194.0,-107.5,-287.0,1,-0.03573629081947016,2.282051282051282,1580.0,-1.6666666666666667,1591.0,-1.6451612903225807,1581.0,-0.03573629081947016
5246,2008-09-10,1610.0,1630.0,1601.0,1613.0,6244346.0,-0.00800985828712264,-1.7619047619047619,-0.06666666666666667,69.94680851063829,61.454836891162515,-79.04120455650241,-110.99809501216782,-155.80228842509177,-39.39770357530551,10.53671885165582,29.0,30.87532011135545,99.90000000000009,-12.13364156403236,211.93364156403254,43.88317921798398,155.9168207820162,-117.9075972584701,73.68421052631578,5.592433094610584,56.01682078201618,9,-63.0,-107.5,-181.0,-94.5,-317.0,2,-0.08695652173913049,-1.163265306122449,1623.0,2.282051282051282,1580.0,-1.6666666666666667,1591.0,-0.08695652173913049
5247,2008-09-11,1599.0,1609.0,1567.0,1594.0,3893297.0,-0.006832298136645987,2.36,-1.6666666666666667,69.57671957671958,63.21027486882272,-54.31371177848587,-97.68172450207453,-141.34021371174072,-30.25078324552942,11.585064940144674,43.0,36.15268955702845,84.25,-34.58092810239623,203.08092810239623,24.834535948801886,143.66546405119811,-87.60053364228429,59.210526315789465,-13.826648053227828,59.41546405119812,9,-52.0,-78.5,-170.0,-83.5,-220.0,3,-0.14383989993746094,-1.7619047619047619,1610.0,-1.163265306122449,1623.0,2.282051282051282,1580.0,-0.14383989993746094
5248,2008-09-12,1610.0,1611.0,1573.0,1608.0,4648061.0,0.0068792995622264375,18.0,0.4,67.5141242937853,64.4356936071838,-49.68897137982367,-103.59704445279908,-149.4204097418069,-42.946941242129014,12.66343785595769,38.0,44.67182955245653,88.65000000000009,-36.102006628699655,213.40200662869984,26.273996685650218,151.02600331434996,-81.99645893236448,73.68421052631578,1.0366708836184273,62.37600331434988,9,-51.0,-86.5,-181.0,-94.5,-133.0,4,-0.20869565217391306,2.36,1599.0,-1.7619047619047619,1610.0,-1.163265306122449,1623.0,-0.20869565217391306
5249,2008-09-15,1599.0,1615.0,1564.0,1580.0,5930528.0,-0.006832298136645987,1.0,9.5,69.67930029154519,65.37850143393923,-25.541414806229113,-88.80151741831787,-135.1491337258699,-33.213334673970394,13.704758189227748,51.0,50.24728452948966,72.34999999999991,-56.27720511124039,200.9772051112402,8.036397444379872,136.66360255561995,-56.716954681833386,53.03030303030303,-20.752463710936027,64.31360255562012,9,-40.0,-75.5,-170.0,-83.5,-150.0,0,-0.14759224515322078,18.0,1610.0,2.36,1599.0,-1.7619047619047619,1610.0,-0.14759224515322078
5250,2008-09-16,1606.0,1626.0,1579.0,1580.0,10964262.0,0.004377736085053208,-2.357142857142857,1.368421052631579,71.51162790697674,68.06898261279251,-25.153454525375764,-90.93393959742843,-139.4383047375468,-41.72332165182229,14.835809380479493,47.0,58.692597442382976,73.29999999999995,-58.42395378211222,205.02395378211213,7.43802310894398,139.16197689105593,-51.43658102637664,63.63636363636363,-13.183372169297208,65.86197689105606,9,-14.0,-74.0,-177.0,-90.5,-249.0,1,-0.12453300124533007,1.0,1599.0,18.0,1610.0,2.36,1599.0,-0.12453300124533007
5251,2008-09-17,1556.0,1624.0,1552.0,1606.0,9220417.0,-0.031133250311332517,-1.4827586206896552,-1.9230769230769231,60.742705570291776,67.66868279841144,39.32906656231694,-34.67853404369748,-88.02629880270615,6.332876933721764,15.378975784327903,72.0,64.35470357118061,18.200000000000045,-108.49665388341941,144.8966538834195,-45.14832694170968,81.54832694170977,74.0,5.405405405405405,-68.39894438184139,63.348326941709736,9,35.0,-24.0,-127.0,-40.5,-149.0,2,-0.1413881748071979,-2.357142857142857,1606.0,1.0,1599.0,18.0,1610.0,-0.1413881748071979
5252,2008-09-18,1515.0,1568.0,1485.0,1550.0,9308419.0,-0.0263496143958869,1.3380281690140845,0.7,54.567307692307686,66.63818277426734,78.20668545556146,11.228908951744415,-46.96426573718372,44.90738858142913,15.463132402739149,83.0,64.33650947750994,-25.549999999999955,-147.43255779531614,96.33255779531623,-86.49127889765805,35.39127889765814,113.44000000000005,21.27659574468085,-49.87603716853543,60.94127889765808,9,42.5,17.0,-95.5,0.5,-144.0,3,-0.14653465346534655,-1.4827586206896552,1556.0,-2.357142857142857,1606.0,1.0,1599.0,-0.14653465346534655
5253,2008-09-19,1500.0,1542.0,1450.0,1485.0,12108711.0,-0.00990099009900991,-1.1647058823529413,-0.42857142857142855,50.24390243902439,65.1869139198421,88.21790565827382,31.714085108558947,-29.883076360032646,57.673427749821485,15.701369105182986,92.0,73.00155567639968,-43.0,-159.137849127628,73.13784912762799,-101.06892456381388,15.06892456381388,124.0,28.40909090909091,-38.653149768482194,58.068924563813944,9,40.0,32.0,-73.25,15.5,-164.0,4,-0.08066666666666666,1.3380281690140845,1515.0,-1.4827586206896552,1556.0,-2.357142857142857,1606.0,-0.08066666666666666
5254,2008-09-22,1452.0,1510.0,1447.0,1493.0,7780982.0,-0.03200000000000003,-1.4705882352941178,-2.7333333333333334,39.130434782608695,61.43477011821085,129.8017129883533,81.19942448197617,21.00501320499916,102.75445807893061,16.61954178379182,63.0,66.45226314711363,-89.29999999999995,-209.86201723590943,31.262017235909525,-149.5810086179547,-29.018991382045215,161.55999999999995,2.793296089385475,-57.73983293656691,60.2810086179547,9,86.5,80.0,-19.75,63.5,-122.0,0,0.017217630853994415,-1.1647058823529413,1500.0,1.3380281690140845,1515.0,-1.4827586206896552,1556.0,0.017217630853994415
5255,2008-09-23,1487.0,1507.0,1437.0,1455.0,7354244.0,0.024104683195592225,-1.0588235294117647,-0.7804878048780488,49.622166246851386,59.176476533345635,82.11680329447609,50.605443001893946,-11.285406443580996,65.0413120414255,17.60584481721336,70.0,59.744861740748775,-55.450000000000045,-173.3160702929706,62.41607029297052,-114.38303514648533,3.4830351464852356,113.23519999999985,26.737967914438503,-34.308053018621266,58.93303514648525,9,44.5,45.0,-50.25,28.5,-144.0,1,-0.025554808338937418,-1.4705882352941178,1452.0,-1.1647058823529413,1500.0,1.3380281690140845,1515.0,-0.025554808338937418
5256,2008-09-24,1488.0,1502.0,1455.0,1475.0,6335458.0,0.0006724949562877391,1.2926829268292683,0.40625,34.85342019543974,55.31833215764787,69.27632386102619,54.77663175566681,-8.928057747845969,60.97112643752871,18.573552519314852,47.0,53.53674163476876,-55.950000000000045,-169.99242054692695,58.09242054692686,-112.97121027346361,1.071210273463521,95.91167999999993,38.93129770992366,-17.855362025118104,57.02121027346348,9,43.5,44.0,-42.25,22.5,-152.0,2,-0.08803763440860213,-1.0588235294117647,1487.0,-1.4705882352941178,1452.0,-1.1647058823529413,1500.0,-0.08803763440860213
5257,2008-09-25,1541.0,1551.0,1477.0,1489.0,6202097.0,0.0356182795698925,1.0555555555555556,4.0,42.857142857142854,52.57866755357649,8.028048712205191,7.351630887565079,-59.07842624502928,5.848584363781356,19.415038303677562,74.0,40.05836520880098,-6.25,-115.61539431500137,103.11539431500137,-60.93269715750057,48.43269715750057,28.22051199999987,91.22807017543859,36.13293855249807,54.68269715750065,9,-9.5,-9.0,-93.75,-56.5,-145.0,3,-0.08695652173913049,1.2926829268292683,1488.0,-1.0588235294117647,1487.0,-1.4705882352941178,1452.0,-0.08695652173913049
5258,2008-09-26,1519.0,1546.0,1515.0,1521.0,4916677.0,-0.014276443867618394,-5.2,-0.038461538461538464,41.551246537396125,49.453328247559924,17.614574360458164,34.42445805731177,-35.715200279778855,25.84800642521691,20.466375705763422,31.0,27.214981955802386,-30.34999999999991,-135.57012014915176,74.87012014915194,-82.96006007457595,22.26006007457613,36.998460799999975,71.9298245614035,18.040035290761253,52.61006007457595,9,12.5,13.0,-71.75,-47.0,-58.0,4,-0.09743252139565506,1.0555555555555556,1541.0,1.2926829268292683,1488.0,-1.0588235294117647,1487.0,-0.09743252139565506
5259,2008-09-29,1491.0,1533.0,1490.0,1499.0,5957874.0,-0.018433179723502335,-7.6,4.0,30.92485549132948,44.943686868043564,32.05457414788998,65.21684857810124,-6.262374941387861,50.227256205232834,21.376891361430335,43.0,13.64131649101796,-58.0,-163.98311682821486,47.98311682821486,-110.99155841410743,-5.0084415858925695,60.0,47.368421052631575,-1.1763195749399031,52.9915584141074,9,39.5,42.5,-39.5,-21.5,27.0,0,-0.10395707578806168,-5.2,1519.0,1.0555555555555556,1541.0,1.2926829268292683,1488.0,-0.10395707578806168
5260,2008-09-30,1522.0,1522.0,1464.0,1472.0,6764077.0,0.020791415157612292,1.32,-6.25,37.91208791208791,42.40695157268758,-13.537501901137603,34.40567027641487,-35.580562388783164,15.382766480970531,21.61240742343842,58.0,0.42166040910865377,-26.0,-132.63661857469083,80.63661857469083,-79.31830928734553,27.318309287345528,24.0,69.79166666666666,23.41784986995353,53.31830928734545,9,-19.5,11.5,-70.5,-56.0,-48.0,1,-0.12614980289093303,-7.6,1491.0,-5.2,1519.0,1.0555555555555556,1541.0,-0.12614980289093303
5261,2008-10-01,1563.0,1564.0,1518.0,1535.0,4579622.0,0.026938239159001398,2.066666666666667,0.56,45.431472081218274,41.391858727010984,-59.72036428433307,-0.890602990966272,-74.74226805455874,-29.070734477765427,21.636326601207596,46.0,-12.670976849693034,11.349999999999909,-91.87030603974563,114.57030603974545,-40.26015301987286,62.96015301987268,-126.0,99.0,52.008931538182146,51.61015301987276,10,-62.5,-29.5,-111.5,-117.0,-124.0,2,-0.14075495841330776,1.32,1522.0,-7.6,1491.0,-5.2,1519.0,-0.14075495841330776
5262,2008-10-02,1529.0,1559.0,1516.0,1551.0,4885937.0,-0.021753039027511245,1.263157894736842,-0.7857142857142857,40.28776978417266,40.28562176536079,-26.290329439261086,30.58189174216909,-39.325630886153704,1.753944357454202,20.34499409417246,47.0,-29.000377921038762,-20.049999999999955,-122.7759512130358,82.67595121303589,-71.41297560651788,31.312975606517966,-89.46000000000004,65.0,20.502024248146782,51.36297560651794,10,-28.5,4.5,-79.0,-83.0,-76.0,3,-0.12622629169391764,2.066666666666667,1563.0,1.32,1522.0,-7.6,1491.0,-0.12622629169391764
5263,2008-10-03,1600.0,1601.0,1524.0,1533.0,9029487.0,0.04643557880967952,1.2318840579710144,-3.0454545454545454,50.10482180293501,41.504998100952605,-91.20474047063931,-41.85521835890404,-108.02252160384683,-72.0407517586118,18.741492013117547,77.0,-36.55190835859685,50.5,-53.075042716262715,154.07504271626271,-1.2875213581312437,102.28752135813124,-157.97080000000005,99.27007299270073,53.54421639299271,51.78752135813135,10,-81.0,-66.5,-151.0,-158.5,-124.0,4,-0.12749999999999995,1.263157894736842,1529.0,2.066666666666667,1563.0,1.32,1522.0,-0.12749999999999995
5264,2008-10-06,1521.0,1581.0,1518.0,1557.0,7199159.0,-0.04937499999999995,-2.0,-0.5373134328358209,42.25865209471767,40.68682986182663,-1.5508802664653558,34.25424881333606,-27.751103704952584,3.4851928876591955,17.125924280092875,82.0,-40.56264927040024,-25.549999999999955,-128.82780624678958,77.72780624678967,-77.18890312339477,26.088903123394857,-72.61196800000016,41.605839416058394,-1.777852731163975,51.63890312339486,10,7.0,12.5,-72.5,-79.5,-80.0,0,-0.03944773175542404,1.2318840579710144,1600.0,1.263157894736842,1529.0,2.066666666666667,1563.0,-0.03944773175542404
5265,2008-10-07,1565.0,1599.0,1521.0,1563.0,11105424.0,0.028928336620644313,1.2285714285714286,-0.05555555555555555,50.828729281767956,42.46186420475199,-37.239112147860624,-15.08729170840661,-70.65142234315499,-43.78424105739373,15.380102340435828,78.0,-40.13596354519177,21.34999999999991,-75.9747953476674,118.67479534766721,-27.312397673833857,70.01239767383368,-110.50748928000007,57.647058823529406,9.0686120541164,48.66239767383368,10,-32.5,-31.5,-116.0,-123.5,-112.0,1,-0.030031948881789172,-2.0,1521.0,1.2318840579710144,1600.0,1.263157894736842,1529.0,-0.030031948881789172
5266,2008-10-08,1470.0,1572.0,1461.0,1528.0,10952516.0,-0.060702875399361034,-1.9210526315789473,-29.0,46.23115577889446,42.83675452939106,61.39546318348175,72.6091951315907,23.818979107364157,47.871661452018316,13.412734932101458,111.0,-32.26894004394899,-66.65000000000009,-164.0202105098308,30.720210509830622,-115.33510525491533,-17.964894745084848,-9.64718970880017,6.428571428571428,-43.71954746287321,48.68510525491533,10,61.0,63.5,-6.25,-31.0,-10.0,2,0.0027210884353741083,1.2285714285714286,1565.0,-2.0,1521.0,1.2318840579710144,1600.0,0.0027210884353741083
5267,2008-10-09,1369.0,1517.0,1360.0,1489.0,11280117.0,-0.06870748299319729,-1.2753623188405796,2.0689655172413794,40.409956076134705,42.70994447813979,151.34724722781812,163.89780962300733,122.84692918997052,145.3693512633722,12.933071052653384,157.0,-34.62081899770146,-156.1500000000001,-274.56812627959994,-37.731873720400245,-215.3590631397999,-96.94093686020028,232.0,3.7344398340248963,-47.132625599950245,59.20906313979991,10,111.5,126.0,94.75,70.0,115.0,3,0.05113221329437545,-1.9210526315789473,1470.0,1.2285714285714286,1565.0,-2.0,1521.0,0.05113221329437545
5268,2008-10-10,1274.0,1349.0,1249.0,1314.0,14934683.0,-0.06939371804236671,-1.2222222222222223,0.3333333333333333,37.8082191780822,43.47476266555675,232.37605449846615,244.9959404434344,218.66333794928846,237.04548770312977,12.796778208417065,120.0,-34.0568838573754,-234.3499999999999,-391.1875290748635,-77.51247092513631,-312.7687645374317,-155.9312354625681,322.18000000000006,7.142857142857142,-47.74781466710634,78.4187645374318,10,151.0,165.5,218.25,191.5,150.0,4,0.14050235478806905,-1.2753623188405796,1369.0,-1.9210526315789473,1470.0,1.2285714285714286,1565.0,0.14050235478806905
5269,2008-10-13,1363.0,1363.0,1274.0,1337.0,8217939.0,0.06985871271585564,5.846153846153846,-0.65,42.09183673469388,43.93917920140187,137.8010808141603,144.83462297049073,132.46566677638748,145.3331474715303,12.830466993068068,89.0,-38.53983779829582,-133.54999999999995,-297.0414773249297,29.941477324929792,-215.29573866246483,-51.80426133753508,219.29280000000017,32.57142857142858,-24.81127951561973,81.74573866246492,10,62.0,76.5,140.25,113.5,112.0,0,0.08290535583272196,-1.2222222222222223,1274.0,-1.2753623188405796,1369.0,-1.9210526315789473,1470.0,0.08290535583272196
5270,2008-10-14,1406.0,1438.0,1363.0,1418.0,8567931.0,0.031548055759354376,1.8846153846153846,-0.46153846153846156,45.036319612590795,43.89527337155437,85.61990840414364,90.73489937045997,92.63200978357872,99.68364244125291,12.181324758585141,75.0,-40.259654400966156,-80.54999999999995,-240.2767073867899,79.17670738678999,-160.41335369339504,-0.6866463066048709,162.96108800000025,48.60681114551084,-10.650938732855963,79.86335369339503,10,19.0,33.5,97.25,70.5,75.0,1,0.024893314366998487,5.846153846153846,1363.0,-1.2222222222222223,1274.0,-1.2753623188405796,1369.0,0.024893314366998487
5271,2008-10-15,1336.0,1408.0,1326.0,1408.0,5992220.0,-0.049786628733997196,1.2777777777777777,6.0,37.84104389086595,43.62341493896473,134.1399537255504,151.15792057966155,163.01924077934427,165.99344087605186,12.438327162736112,82.0,-37.52915318946657,-139.54999999999995,-309.13584225910745,30.03584225910754,-224.34292112955382,-54.757078870446094,220.16264448000015,32.46268656716418,-21.811211109744256,84.7929211295538,10,89.0,103.5,179.5,146.0,110.0,2,0.08757485029940115,1.8846153846153846,1406.0,5.846153846153846,1363.0,-1.2222222222222223,1274.0,0.08757485029940115
5272,2008-10-16,1293.0,1357.0,1256.0,1302.0,7928471.0,-0.03218562874251496,-1.4337349397590362,0.125,36.9212962962963,42.15857877156043,156.61229952303916,186.22113345453886,205.27003346054175,205.19137138938618,13.499154342548952,101.0,-41.46229229212463,-171.45000000000005,-358.3420037150495,15.442003715049395,-264.8960018575249,-78.00399814247521,250.87613870080008,23.28042328042328,-27.572067564805906,93.44600185752475,10,131.0,144.5,231.75,189.5,106.0,3,0.12915699922660484,1.2777777777777777,1336.0,1.8846153846153846,1406.0,5.846153846153846,1363.0,0.12915699922660484
5273,2008-10-17,1379.0,1394.0,1303.0,1344.0,9458521.0,0.06651198762567678,1.8,-3.888888888888889,43.926247288503255,42.34386712642549,40.19347328568074,95.59239717602577,120.1817029666372,116.026426982869,13.740860064021089,101.0,-50.69821506636481,-79.40000000000009,-269.25689901938745,110.45689901938727,-174.32844950969388,15.5284495096937,153.08109315276806,67.58241758241759,15.616324657159282,94.9284495096937,10,45.0,58.5,154.75,103.5,124.0,4,0.07614213197969533,-1.4337349397590362,1293.0,1.2777777777777777,1336.0,1.8846153846153846,1406.0,0.07614213197969533
5274,2008-10-20,1477.0,1477.0,1377.0,1400.0,6221347.0,0.07106598984771573,1.5974025974025974,2.2,47.72497472194135,41.99900550866698,-72.30828136902937,-0.4623385267213962,23.187086288933187,15.111807977790932,13.529702168195396,100.0,-53.17647513950351,17.34999999999991,-172.65861476313444,207.35861476313426,-77.65430738156738,112.3543073815672,43.75784942665723,100.0,48.211347025880954,95.00430738156717,10,-66.5,-39.5,64.25,5.5,-7.0,0,-0.035883547731888954,1.8,1379.0,-1.4337349397590362,1293.0,1.2777777777777777,1336.0,-0.035883547731888954
5275,2008-10-21,1449.0,1500.0,1410.0,1500.0,5074587.0,-0.018957345971563955,2.5294117647058822,-0.6623376623376623,44.159836065573764,41.768858873853574,-69.83745647608907,25.87126221616427,51.662170543373804,40.14848488937446,13.018836674090409,90.0,-67.88207057015575,-8.75,-198.366649280081,180.866649280081,-103.55832464004061,86.05832464004061,60.88753544959104,79.09836065573771,31.906795943809186,94.80832464004052,10,-66.0,-11.5,92.25,33.5,-22.0,1,0.01794340924775706,1.5974025974025974,1477.0,1.8,1379.0,-1.4337349397590362,1293.0,0.01794340924775706
5276,2008-10-22,1357.0,1466.0,1350.0,1418.0,7443182.0,-0.06349206349206349,-2.0933333333333333,1.196078431372549,41.682785299806575,41.91028434315045,4.970529593230367,113.36621116962351,142.5944331515334,128.41252911443803,12.700663853314282,116.0,-75.01176030090437,-94.20000000000005,-288.41160461830304,100.01160461830295,-191.30580230915143,2.9058023091513405,143.0,41.39344262295082,-3.399014887385583,97.10580230915147,10,17.5,79.5,205.0,125.5,72.0,2,0.09137803979366255,2.5294117647058822,1449.0,1.5974025974025974,1477.0,1.8,1379.0,0.09137803979366255
5277,2008-10-23,1407.0,1422.0,1342.0,1387.0,8555010.0,0.036845983787767045,2.2,-0.32786885245901637,40.473840078973346,42.206464443249466,-43.664049839786,55.6665945395348,91.31197558976078,75.12099852406072,13.60886159158734,80.0,-91.5541494617944,-37.5,-227.8752527039701,152.8752527039701,-132.68762635198505,57.687626351985045,93.0,52.79187817258884,14.275362572221084,95.18762635198506,10,-29.0,18.0,154.5,75.5,86.0,3,0.02771855010660973,-2.0933333333333333,1357.0,2.5294117647058822,1449.0,1.5974025974025974,1477.0,0.02771855010660973
5278,2008-10-24,1371.0,1378.0,1302.0,1374.0,8321753.0,-0.02558635394456288,12.818181818181818,-0.15,42.2680412371134,42.22604272129608,8.428764305706864,84.33415627108457,126.48741517669805,107.29930474425692,14.70408652309367,105.0,-99.92915162864779,-66.09999999999991,-255.78661135228094,123.58661135228112,-160.94330567614043,28.743305676140608,118.96000000000004,34.84848484848485,-3.1418721638401266,94.84330567614049,10,7.0,54.0,173.75,111.5,56.0,4,0.020423048869438354,2.2,1407.0,-2.0933333333333333,1357.0,2.5294117647058822,1449.0,0.020423048869438354
5279,2008-10-27,1336.0,1359.0,1272.0,1307.0,6286760.0,-0.025528811086797942,1.32,-9.666666666666666,38.085327783558796,41.453710295848076,43.802326615406855,112.91580265734478,159.75558223973303,138.98574507178864,15.423684352233591,99.0,-96.75010942096378,-93.34999999999991,-286.40006168293553,99.70006168293571,-189.87503084146783,3.175030841468015,144.3216,28.07017543859649,-7.1266608214035365,96.52503084146781,10,42.0,89.0,200.0,146.5,132.0,0,0.125,12.818181818181818,1371.0,2.2,1407.0,-2.0933333333333333,1357.0,0.125
5280,2008-10-28,1330.0,1372.0,1262.0,1372.0,5681768.0,-0.004491017964071808,4.238095238095238,-1.4482758620689655,41.97247706422018,41.91275842622077,42.34056567017387,109.40328695909466,164.17622550380338,142.0986373901751,15.605868383389465,110.0,-83.11335149299794,-89.75,-282.4962198414123,102.99621984141231,-186.12310992070616,6.623109920706156,141.06873599999994,33.33333333333333,-5.275192559320317,96.37310992070611,10,48.0,95.0,205.25,152.5,157.0,1,0.10526315789473695,1.32,1336.0,12.818181818181818,1371.0,2.2,1407.0,0.10526315789473695
5281,2008-10-29,1343.0,1402.0,1320.0,1378.0,7291240.0,0.009774436090225658,-1.0246913580246915,0.8333333333333334,48.34183673469388,43.1817073638205,34.01497567582601,83.34974789565194,150.71474254316104,126.41748507418515,16.62556722924488,82.0,-78.51631239377002,-65.75,-248.94833945465734,117.44833945465734,-157.34916972732867,25.849169727328672,119.18598655999995,50.625,7.290976408286696,91.59916972732871,10,38.0,82.0,188.75,139.5,152.0,2,0.06254653760238282,4.238095238095238,1330.0,1.32,1336.0,12.818181818181818,1371.0,0.06254653760238282
5282,2008-10-30,1336.0,1421.0,1313.0,1398.0,8594989.0,-0.005212211466865235,1.0,1.7714285714285714,54.45402298850574,44.351460219376335,53.368212310942,79.21047213631323,156.9689766653887,131.1793572709439,17.56370970091477,108.0,-79.99936060810887,-63.09999999999991,-239.84709853941627,113.64709853941645,-151.47354926970797,25.273549269708155,117.65854709759992,46.540880503144656,-1.314444251066618,88.37354926970815,10,45.0,89.0,195.75,146.5,125.0,3,0.0696107784431137,-1.0246913580246915,1343.0,4.238095238095238,1330.0,1.32,1336.0,0.0696107784431137
5283,2008-10-31,1396.0,1418.0,1322.0,1338.0,5774655.0,0.04491017964071853,-1.1333333333333333,-0.9354838709677419,52.473763118440786,44.87910337454294,-4.432909362444889,3.313576893826621,97.19518124278716,68.82032446092398,18.308589895255828,96.0,-66.95611767886703,7.099999999999909,-142.25355439534587,156.4535543953457,-67.57677719767298,81.7767771976728,49.472205213695815,84.27672955974843,33.063427110695585,74.67677719767295,10,-15.0,29.0,135.75,86.5,149.0,4,0.069484240687679,1.0,1336.0,-1.0246913580246915,1343.0,4.238095238095238,1330.0,0.069484240687679
5284,2008-11-03,1461.0,1461.0,1374.0,1389.0,4227933.0,0.04656160458452718,1.4166666666666667,1.2413793103448276,53.991291727140776,45.971487336939276,-80.39564947186386,-70.00093201114191,32.05302810907892,2.0707884924818245,19.010030823059846,87.0,-46.59807069975477,75.09999999999991,-65.2182848121688,215.41828481216862,4.940857593915553,145.25914240608427,-212.0,100.0,46.45528549589386,70.15914240608438,11,-97.0,-36.0,70.75,21.5,83.0,0,-0.02327173169062291,-1.1333333333333333,1396.0,1.0,1336.0,-1.0246913580246915,1343.0,-0.02327173169062291
5285,2008-11-04,1518.0,1527.0,1454.0,1480.0,4828934.0,0.03901437371663241,1.6071428571428572,0.5277777777777778,63.46153846153846,48.39134879935393,-141.45410830846072,-137.76592358093353,-23.72047667008428,-55.63056805012252,19.40970921669351,73.0,-37.16234184375253,134.45000000000005,5.660534919245492,263.2394650807546,70.05526745962288,198.8447325403772,-264.76,95.7943925233645,37.94781271446403,64.39473254037728,11,-123.5,-93.0,14.0,-35.5,-26.0,1,-0.03293807641633728,1.4166666666666667,1461.0,-1.1333333333333333,1396.0,1.0,1336.0,-0.03293807641633728
5286,2008-11-05,1474.0,1515.0,1468.0,1515.0,4277673.0,-0.02898550724637683,1.2926829268292683,-1.0789473684210527,63.36779911373707,50.93512202543879,-88.4095266401016,-98.50109074073066,21.213449907638278,-12.67473849997964,20.150960713980826,50.0,-40.13720055867793,90.25,-39.11586225038991,219.6158622503899,25.567068874805045,154.93293112519495,-209.80960000000005,75.23364485981308,12.47705576823381,64.68293112519501,11,-79.5,-49.0,44.0,8.5,-20.0,2,0.008819538670284954,1.6071428571428572,1518.0,1.4166666666666667,1461.0,-1.1333333333333333,1396.0,0.008819538670284954
5287,2008-11-06,1439.0,1504.0,1438.0,1454.0,7000667.0,-0.023744911804613245,-6.764705882352941,0.36585365853658536,54.7923322683706,52.3267099178007,-54.08006595057759,-61.12172098281644,56.21188431165274,21.274540066361624,19.25453603262322,66.0,-37.94643233695615,51.75,-79.70641663183096,183.20641663183096,-13.97820831591548,117.47820831591548,-164.29721599999993,57.073170731707314,-4.863423795442884,65.72820831591542,11,-44.5,-14.0,78.0,43.5,20.0,3,0.03891591382904802,1.2926829268292683,1474.0,1.6071428571428572,1518.0,1.4166666666666667,1461.0,0.03891591382904802
5288,2008-11-07,1453.0,1478.0,1414.0,1452.0,3280685.0,0.00972897845726206,1.5098039215686274,-0.06666666666666667,47.78597785977859,53.40455992626956,-61.71514443780575,-64.32171324838191,42.30849181743906,6.294560818206264,17.22771359934615,64.0,-24.58845031469241,56.799999999999955,-66.29961734087829,179.8996173408782,-4.749808670439052,118.34980867043896,-168.20532735999996,51.633986928104584,-5.261145673185666,61.5498086704391,11,-58.5,-28.0,64.0,29.5,-11.0,4,0.00550584996558845,-6.764705882352941,1439.0,1.2926829268292683,1474.0,1.6071428571428572,1518.0,0.00550584996558845
5289,2008-11-10,1476.0,1507.0,1467.0,1485.0,3055479.0,0.015829318651066737,-1.962962962962963,-9.0,52.51396648044692,54.57583652807253,-70.14410828579162,-82.65999599978295,18.997356827127078,-16.795200356188616,15.310926860875341,54.0,-12.374422344092409,74.15000000000009,-52.8448610646858,201.14486106468598,10.652569467657258,137.64743053234292,-181.51711426559996,54.86725663716814,0.7484338472916363,63.497430532342904,11,-56.0,-52.0,50.25,6.5,-8.0,0,0.04674796747967469,1.5098039215686274,1453.0,-6.764705882352941,1439.0,1.2926829268292683,1474.0,0.04674796747967469
5290,2008-11-11,1441.0,1486.0,1429.0,1486.0,3106844.0,-0.02371273712737132,1.5333333333333334,5.0,58.75,55.73229911310655,-19.828056914377385,-47.33007760179271,51.85463532103995,17.894636754967905,14.713986315610983,57.0,-0.2839463344646447,37.40000000000009,-90.79458893251149,165.59458893251167,-26.6972944662557,101.49729446625588,-137.2164296949759,26.732673267326735,-27.79803692885724,64.09729446625582,11,-21.0,-17.0,89.75,41.5,64.0,1,0.0714781401804303,-1.962962962962963,1476.0,1.5098039215686274,1453.0,-6.764705882352941,1439.0,0.0714781401804303
5291,2008-11-12,1453.0,1479.0,1427.0,1462.0,3216064.0,0.00832755031228305,1.4186046511627908,0.2,55.20361990950227,55.81558765988394,-16.29749685271372,-52.82359771739084,39.483548484789935,6.257856097259264,13.701629500959045,52.0,20.711748162901813,43.549999999999955,-82.3128744224889,169.4128744224888,-19.381437211244474,106.48143721124438,-140.2877725071769,41.935483870967744,-12.285795143999884,62.931437211244436,11,-28.5,-42.5,80.0,29.5,103.0,2,0.026841018582243636,1.5333333333333334,1441.0,-1.962962962962963,1476.0,1.5098039215686274,1453.0,0.026841018582243636
5292,2008-11-13,1460.0,1470.0,1411.0,1435.0,3909304.0,0.004817618719889838,1.6222222222222222,-2.7777777777777777,60.77481840193705,56.73792713582797,-4.311765213289618,-49.19303998222381,29.252500433422256,-0.7177439967749706,12.049518191399569,59.0,38.25058433957179,42.200000000000045,-72.82603824213174,157.22603824213184,-15.313019121065963,99.71301912106605,-138.71626160688993,51.041666666666664,-5.397565223276317,57.51301912106591,11,-9.5,-72.0,72.25,22.5,125.0,3,-0.004109589041095929,1.4186046511627908,1453.0,1.5333333333333334,1441.0,-1.962962962962963,1476.0,-0.004109589041095929
5293,2008-11-14,1484.0,1526.0,1462.0,1511.0,5156400.0,0.016438356164383494,1.2456140350877194,-1.08,68.40796019900498,58.339779188257324,-16.222166559510015,-68.43191140071713,1.9113380564269846,-24.154358830903902,10.751043589160203,66.0,49.65515382523813,60.950000000000045,-56.185054755728515,178.0850547557286,2.382472622135765,119.51752737786433,-154.48761114261424,63.47826086956522,3.3079961260960715,58.567527377864316,11,-15.0,-96.0,3.75,-1.5,61.0,4,-0.016846361185983816,1.6222222222222222,1460.0,1.4186046511627908,1453.0,1.5333333333333334,1441.0,-0.016846361185983816
5294,2008-11-17,1424.0,1499.0,1414.0,1478.0,4114648.0,-0.040431266846361225,-1.2972972972972974,2.0,60.307017543859644,57.98927686407079,42.44051224164468,-13.28737555875523,58.158700039019095,36.62469906477554,10.655333330369396,85.0,55.78508196522466,3.599999999999909,-110.76120063431654,117.96120063431636,-53.580600317158314,60.78060031715813,-86.58810669690956,11.304347826086957,-50.101776432725586,57.18060031715822,11,44.5,-32.5,8.25,15.5,122.0,0,0.012640449438202195,1.2456140350877194,1484.0,1.6222222222222222,1460.0,1.4186046511627908,1453.0,0.012640449438202195
5295,2008-11-18,1475.0,1478.0,1399.0,1434.0,3628898.0,0.035814606741572996,2.3617021276595747,-0.7592592592592593,63.36032388663967,57.98844628328219,-17.098585677846813,-65.603156105567,2.535084603487121,-13.786752988304215,10.91533792936557,79.0,61.27865704149235,53.299999999999955,-63.00468153674842,169.60468153674833,-4.8523407683742334,111.45234076837414,-130.00458242903323,59.84251968503938,-2.806418712338754,58.15234076837415,11,-12.5,-83.5,-42.75,-35.5,76.0,1,-0.004745762711864443,-1.2972972972972974,1424.0,1.2456140350877194,1484.0,1.6222222222222222,1460.0,-0.004745762711864443
5296,2008-11-19,1481.0,1525.0,1476.0,1486.0,5261092.0,0.004067796610169427,-5.533333333333333,-0.12195121951219512,64.70588235294117,59.08995184823448,-24.58677590422758,-65.17882387318787,-7.6950462678232725,-18.901865899531685,10.338441612437128,50.0,61.067507585832345,53.09999999999991,-61.89546901827339,168.0954690182732,-4.397734509136626,110.59773450913644,-128.7243991318719,64.56692913385827,-0.11463093015358083,57.49773450913663,11,-18.5,-89.5,-48.75,-41.5,81.0,2,0.01620526671168121,2.3617021276595747,1475.0,-1.2972972972972974,1424.0,1.2456140350877194,1484.0,0.01620526671168121
5297,2008-11-20,1446.0,1466.0,1419.0,1444.0,5089584.0,-0.02363268062120194,1.2380952380952381,-0.4,55.341880341880334,59.929496568468,12.863310545842296,-28.57214134823039,22.935520800075665,17.01202152729593,9.889142257437305,62.0,47.43216286758843,16.15000000000009,-98.6757719100226,130.9757719100228,-41.26288595501137,73.56288595501155,-86.735423166597,37.00787401574803,-24.154248238073322,57.41288595501139,11,16.5,-54.5,-13.75,-6.5,133.0,3,0.07607192254495154,-5.533333333333333,1481.0,2.3617021276595747,1475.0,-1.2972972972972974,1424.0,0.07607192254495154
5298,2008-11-21,1399.0,1448.0,1383.0,1432.0,5283671.0,-0.03250345781466113,1.0,-16.5,43.111111111111114,58.88473486076403,57.43809979676121,21.748142074608495,64.5752383878471,64.29463979201819,9.164154402051045,65.0,35.16480374482421,-32.25,-144.7130933614078,80.2130933614078,-88.48154668070401,23.981546680704014,-33.02600623993317,11.267605633802818,-43.12363509361769,56.23154668070392,11,55.5,-4.5,31.75,40.5,180.0,4,0.13295210864903506,1.2380952380952381,1446.0,-5.533333333333333,1481.0,2.3617021276595747,1475.0,0.13295210864903506
5299,2008-11-24,1503.0,1503.0,1401.0,1422.0,5204253.0,0.07433881343817017,1.5185185185185186,-2.4545454545454546,48.49094567404426,57.74483993565782,-47.303665725858764,-72.83335124103724,-43.33245521742174,-38.60754488697603,7.8543688275793135,104.0,35.25087035308684,63.40000000000009,-43.96930856184167,170.76930856184185,9.715345719079096,117.08465428092109,-130.58496599033583,84.50704225352112,33.89262491338127,53.68465428092093,11,-48.5,-108.5,-72.25,-63.5,118.0,0,0.027944111776447178,1.0,1399.0,1.2380952380952381,1446.0,-5.533333333333333,1481.0,0.027944111776447178
5300,2008-11-25,1470.0,1523.0,1457.0,1479.0,5932559.0,-0.021956087824351322,-2.7714285714285714,-0.1111111111111111,49.58847736625514,57.12093520863037,-10.90409241580187,-30.363899823741804,-14.929845330586431,-5.041754990021673,6.577860804810615,66.0,38.90988885038996,23.40000000000009,-71.40262043899611,118.20262043899629,-24.00131021949801,70.80131021949819,-91.40156735072242,61.267605633802816,13.198639766988777,47.401310219498136,11,-15.5,-75.5,-46.0,-30.5,129.0,1,0.051700680272108945,1.5185185185185186,1503.0,1.0,1399.0,1.2380952380952381,1446.0,0.051700680272108945
5301,2008-11-26,1427.0,1469.0,1410.0,1460.0,6122734.0,-0.029251700680272164,1.3137254901960784,3.6666666666666665,48.78542510121457,55.78878039743898,31.312833704620743,20.292227860271623,24.490208629383233,37.89652444609396,5.870962391181288,60.0,36.61397086745387,-23.799999999999955,-105.86441629017781,58.264416290177905,-64.832208145089,17.23220814508909,-42.46550465669361,31.428571428571427,-14.861075282340277,41.032208145088944,11,27.5,-32.5,-16.75,12.5,175.0,2,0.08689558514365792,-2.7714285714285714,1470.0,1.5185185185185186,1503.0,1.0,1399.0,0.08689558514365792
5302,2008-11-27,1429.0,1438.0,1403.0,1433.0,2986309.0,0.0014015416958654825,4.0,0.12121212121212122,47.510373443983404,53.4668263135477,27.326742680379994,27.001154404977115,20.181446796937053,35.398727021059585,5.427987142715672,35.0,33.26943555470257,-26.450000000000045,-89.4503341678278,36.550334167827714,-57.95016708391404,5.050167083913948,-38.76688447042579,32.857142857142854,-12.22952369754372,31.50016708391389,11,25.0,-34.5,-23.5,10.5,130.0,3,0.09307207837648712,1.3137254901960784,1427.0,-2.7714285714285714,1470.0,1.5185185185185186,1503.0,0.09307207837648712
5303,2008-11-28,1493.0,1500.0,1431.0,1446.0,4597288.0,0.04478656403079073,1.2622950819672132,-11.75,51.62523900573614,52.5021842537562,-39.40634915818032,-30.94585750079159,-44.94766229498191,-27.64620115081425,4.7264267957396,71.0,32.91998184797853,32.700000000000045,-25.804520742956583,91.20452074295667,3.447739628521731,61.95226037147836,-97.29620909160872,75.40983606557377,30.25662294162293,29.25226037147836,11,-39.0,-98.5,-91.5,-53.5,89.0,4,0.057602143335566014,4.0,1429.0,1.3137254901960784,1427.0,-2.7714285714285714,1470.0,0.057602143335566014
5304,2008-12-01,1427.0,1495.0,1418.0,1490.0,4017973.0,-0.04420629604822501,1.1095890410958904,-1.3404255319148937,48.73646209386281,50.877310721225435,30.24448365965395,34.12600307993762,20.680443275969537,39.58943307251593,4.61601041986921,77.0,27.696280647586264,-31.59999999999991,-91.96520433769388,28.76520433769406,-61.78260216884678,-1.417397831153039,-26.044360727944422,20.0,-26.347981272036954,30.182602168846945,12,27.0,-32.5,-25.5,12.5,131.0,0,0.10651716888577445,1.2622950819672132,1493.0,4.0,1429.0,1.3137254901960784,1427.0,0.10651716888577445
5305,2008-12-02,1468.0,1470.0,1406.0,1412.0,3913387.0,0.028731604765241725,1.1333333333333333,-0.8888888888888888,51.28644939965695,49.38626261530497,-13.245828656235517,-11.39622454625055,-21.351022466913946,-0.24331827607056766,4.501471119535603,64.0,17.5741227164267,11.900000000000091,-41.890627240646154,65.69062724064634,-14.995313620323032,38.79531362032321,-62.0025862988266,67.0103092783505,19.27369395678511,26.895313620323112,12,-15.0,-73.5,-66.5,-28.5,77.0,1,0.10422343324250671,1.1095890410958904,1427.0,1.2622950819672132,1493.0,4.0,1429.0,0.10422343324250671
5306,2008-12-03,1487.0,1499.0,1428.0,1461.0,3230318.0,0.012942779291553075,1.84,0.4642857142857143,52.2689075630252,49.04482119543218,-34.98418493781105,-30.959679735155078,-41.215211060067304,-17.666326735704388,4.34513157805006,71.0,15.565015441402693,30.25,-24.751913842252407,85.2519138422524,2.7490430788739104,57.75095692112609,-81.0,86.5979381443299,37.656798523690966,27.500956921126168,12,-34.0,-67.0,-85.5,-47.5,106.0,2,0.07531943510423678,1.1333333333333333,1468.0,1.1095890410958904,1427.0,1.2622950819672132,1493.0,0.07531943510423678
5307,2008-12-04,1495.0,1547.0,1462.0,1493.0,4628928.0,0.005379959650302579,-1.65625,0.07692307692307693,50.949913644214156,49.915799254665856,-39.45130796019339,-36.41627115303868,-51.71286646924182,-24.617590158755775,4.797504080793937,85.0,7.507610952245159,35.450000000000045,-21.41725077336673,92.31725077336682,7.016374613316657,63.883625386683434,-89.0,63.12056737588653,15.356577374133337,28.43362538668334,12,-21.0,-65.0,-92.0,-55.5,49.0,3,0.07157190635451505,1.84,1487.0,1.1333333333333333,1468.0,1.1095890410958904,1427.0,0.07157190635451505
5308,2008-12-05,1461.0,1506.0,1446.0,1499.0,4512393.0,-0.022742474916387923,1.3076923076923077,-19.0,53.34538878842676,50.45518182293057,4.769875291685594,-1.8827297220186665,-19.947866828729275,9.605399108819256,4.959929166044878,60.0,-3.089628841943977,1.0499999999999545,-55.73574691439944,57.83574691439935,-27.342873457199858,29.442873457199767,-46.539999999999964,39.00709219858156,-12.816546105101153,28.392873457199702,12,14.0,-26.5,-58.0,-21.5,93.0,4,0.06707734428473655,-1.65625,1495.0,1.84,1487.0,1.1333333333333333,1468.0,0.06707734428473655
5309,2008-12-08,1545.0,1557.0,1490.0,1530.0,4373317.0,0.05749486652977409,2.4358974358974357,-0.39473684210526316,55.97269624573378,51.164539476205974,-81.18317086993397,-84.7959065117152,-104.35019892423361,-73.48928610571875,5.498757464803791,96.0,-3.316526295824133,81.59999999999991,13.45958769226445,149.74041230773537,47.52979384613218,115.67020615386764,-122.58760000000007,92.05298013245033,39.539942665251566,34.07020615386778,12,-65.0,-79.5,-142.0,-105.5,23.0,0,0.023948220064724968,1.3076923076923077,1461.0,-1.65625,1495.0,1.84,1487.0,0.023948220064724968
5310,2008-12-09,1544.0,1566.0,1500.0,1525.0,3420410.0,-0.0006472491909385036,1.0952380952380953,1.2666666666666666,55.421686746987945,51.9019018812919,-76.64211960672287,-79.77379994413968,-104.7718218774271,-71.6604310805767,5.837259391080565,66.0,7.566338091705802,75.45000000000005,-0.6648024886687836,151.56480248866887,37.39259875566563,113.50740124433446,-110.82059200000003,84.05797101449275,31.70359582951403,38.0574012443344,12,-59.5,-69.5,-149.5,-104.5,64.0,1,0.0090673575129534,2.4358974358974357,1545.0,1.3076923076923077,1461.0,-1.65625,1495.0,0.0090673575129534
5311,2008-12-10,1492.0,1546.0,1478.0,1539.0,4918478.0,-0.033678756476683946,1.2295081967213115,-2.473684210526316,53.846153846153854,52.605877481533064,-16.150650931487007,-26.037146937593207,-56.14875492455212,-19.30117745468624,6.051108773994171,68.0,6.943284487600749,21.5,-54.93504294149329,97.9350429414933,-16.71752147074676,59.71752147074676,-45.538532799999984,38.333333333333336,-15.302886087030345,38.21752147074668,12,-6.0,-17.5,-82.25,-52.5,158.0,2,0.03552278820375343,1.0952380952380953,1544.0,2.4358974358974357,1545.0,1.3076923076923077,1461.0,0.03552278820375343
5312,2008-12-11,1454.0,1486.0,1430.0,1484.0,6489027.0,-0.025469168900804307,2.2941176470588234,0.6382978723404256,54.668930390492356,52.944065413172645,28.796828694139094,12.111250711915545,-20.94078701841977,18.8088209413213,5.824017136842982,62.0,7.084627070478746,-16.200000000000045,-92.85534622749697,60.455346227496875,-54.527673113748506,22.127673113748415,112.0,17.647058823529413,-39.64044119309194,38.327673113748446,12,32.0,20.5,-44.25,-14.5,215.0,3,0.09559834938101797,1.2295081967213115,1492.0,1.0952380952380953,1544.0,2.4358974358974357,1545.0,0.09559834938101797
5313,2008-12-12,1459.0,1472.0,1392.0,1400.0,3591480.0,0.003438789546079679,-1.1333333333333333,-1.9666666666666666,45.51020408163266,52.58559230070263,20.636930161433384,5.420177391241168,-31.021176726953854,13.964977967572395,6.060137416533716,80.0,11.273805572610854,-9.950000000000045,-86.47306153939962,66.57306153939953,-48.21153076969972,28.31153076969963,104.27999999999997,38.50574712643678,-14.705039477650217,38.26153076969978,12,20.0,15.5,-49.25,-19.5,176.0,4,0.0582590815627142,2.2941176470588234,1454.0,1.2295081967213115,1492.0,1.0952380952380953,1544.0,0.0582590815627142
5314,2008-12-15,1442.0,1477.0,1428.0,1477.0,3035146.0,-0.011651816312542862,1.8,-0.5932203389830508,47.046413502109694,52.11447720097515,44.68784582659441,25.126061021372607,-16.857058784232322,30.94403041651458,6.013427744196736,49.0,16.096105299051487,-27.84999999999991,-102.54876346467972,46.848763464679905,-65.19938173233982,9.499381732339998,114.42879999999991,28.735632183908045,-22.4870769662012,37.34938173233986,12,37.0,32.5,-32.25,-2.5,167.0,0,0.07766990291262132,-1.1333333333333333,1459.0,2.2941176470588234,1454.0,1.2295081967213115,1492.0,0.07766990291262132
5315,2008-12-16,1468.0,1478.0,1436.0,1450.0,3602120.0,0.018030513176144236,1.2105263157894737,-0.5142857142857142,54.48577680525164,52.360796005666984,20.884024064927416,-1.5022724877294422,-46.867756843005736,4.7227816615004485,5.7692457468292995,42.0,14.339842491302079,-1.5,-76.16275052383048,73.16275052383048,-38.831375261915355,35.831375261915355,81.85164799999984,49.35064935064935,-4.195121798171563,37.33137526191529,12,11.0,6.5,-46.0,-28.5,145.0,1,0.0681198910081744,1.8,1442.0,-1.1333333333333333,1459.0,2.2941176470588234,1454.0,0.0681198910081744
5316,2008-12-17,1505.0,1508.0,1463.0,1482.0,5068765.0,0.02520435967302448,2.103448275862069,1.2777777777777777,57.72357723577236,53.113425293617894,-14.856480000084275,-38.59062395586761,-84.46860107042812,-32.55700158786635,6.139676994469959,45.0,20.585148701582966,34.299999999999955,-41.89669836744588,110.49669836744579,-3.7983491837228485,72.39834918372276,38.537582079999765,97.41379310344827,39.54701130677577,38.09834918372286,12,-26.0,-30.5,-83.0,-65.5,107.0,2,0.06843853820598,1.2105263157894737,1468.0,1.8,1442.0,-1.1333333333333333,1459.0,0.06843853820598
5317,2008-12-18,1556.0,1566.0,1494.0,1500.0,4623242.0,0.03388704318936875,-1.1176470588235294,2.4347826086956523,56.57620041753654,53.47240436351898,-62.9092468923443,-85.3005663586946,-132.23317891739953,-83.67079992981007,6.108968051526939,72.0,23.7513355570552,79.79999999999995,-4.354244349879991,163.9542443498799,37.722877825060095,121.87712217493981,-164.0,94.25287356321839,37.01043039077071,42.07712217493993,12,-77.0,-81.5,-138.5,-116.5,47.0,3,0.06041131105398456,2.103448275862069,1505.0,1.2105263157894737,1468.0,1.8,1442.0,0.06041131105398456
5318,2008-12-19,1585.0,1596.0,1518.0,1548.0,5272394.0,0.018637532133676027,1.6440677966101696,0.6607142857142857,67.87330316742081,54.794694021484204,-80.98670422232681,-105.0367273509371,-154.53146433025904,-110.66912784560441,5.788587949171983,78.0,25.840196213420995,99.5,10.3083081518771,188.6916918481229,54.90415407593855,144.09584592406145,-189.51999999999998,93.45238095238095,30.197827198164703,44.5958459240614,12,-91.0,-95.5,-165.75,-145.5,0.0,4,0.05299684542586758,-1.1176470588235294,1556.0,2.103448275862069,1505.0,1.2105263157894737,1468.0,0.05299684542586758
5319,2008-12-22,1545.0,1583.0,1540.0,1560.0,2482993.0,-0.025236593059936863,-2.44,-0.40540540540540543,58.730158730158735,55.162302019614295,-45.803423533332534,-65.06476434659908,-111.02555337863646,-68.41668512674141,6.206061255215052,45.0,27.63391184374973,57.40000000000009,-35.430122153000184,150.23012215300037,10.984938923500067,103.81506107650011,-141.49919999999997,68.125,5.1247059757064335,46.415061076500095,12,-51.0,-55.5,-116.5,-105.5,-15.0,0,0.058252427184465994,1.6440677966101696,1585.0,-1.1176470588235294,1556.0,2.103448275862069,1505.0,0.058252427184465994
5320,2008-12-23,1546.0,1576.0,1544.0,1557.0,2671999.0,0.0006472491909386147,-3.2666666666666666,0.7333333333333333,56.973995271867615,55.509839955804715,-51.953337123263054,-63.32584890101862,-109.82196865783112,-67.23136310564314,6.904049647641372,32.0,30.756221489069958,54.59999999999991,-41.36578337585115,150.56578337585097,6.617108312074379,102.58289168792544,-134.79923200000007,62.40601503759399,2.291908415053342,47.982891687925566,12,-52.0,-56.5,-116.0,-106.5,-43.0,1,0.0407503234152653,-2.44,1545.0,1.6440677966101696,1585.0,-1.1176470588235294,1556.0,0.0407503234152653
5321,2008-12-24,1551.0,1555.0,1502.0,1530.0,547804.0,0.0032341526520052177,2.6551724137931036,-1.9090909090909092,56.666666666666664,55.73181065315742,-53.31019611340162,-61.72440691495103,-110.2581958798637,-71.00071087720289,6.830307715081441,53.0,25.7419650157492,53.40000000000009,-41.057787843055394,147.85778784305558,6.171106078472349,100.62889392152783,-132.40726272000006,55.88235294117647,-3.692356915781886,47.228893921527785,12,-57.0,-61.5,-124.0,-111.5,-7.0,2,0.03997421018697622,-3.2666666666666666,1546.0,-2.44,1545.0,1.6440677966101696,1585.0,0.03997421018697622
5322,2008-12-29,1562.0,1596.0,1542.0,1566.0,2183454.0,0.007092198581560183,-1.4545454545454546,-0.19047619047619047,62.72040302267003,57.64405497993935,-52.94728795878905,-65.61353377717796,-115.08627642525948,-81.01294333535111,6.859285738107815,54.0,21.154018340926996,57.75,-35.085734952675466,150.58573495267547,11.332132523662267,104.16786747633773,-136.31097221120012,63.829787234042556,1.5851113217256199,46.41786747633779,12,-50.0,-72.5,-135.0,-122.5,-79.0,0,0.03201024327784885,2.6551724137931036,1551.0,-3.2666666666666666,1546.0,-2.44,1545.0,0.03201024327784885
5323,2008-12-30,1579.0,1582.0,1547.0,1578.0,2533524.0,0.010883482714468595,9.0,-0.25,55.151515151515156,58.54462182987329,-57.1445586424295,-79.93878473678024,-128.3620250907884,-96.58098348848398,7.5621335416859585,35.0,21.905398121338294,70.45000000000005,-27.989348144685664,168.88934814468575,21.230325927657304,119.66967407234279,-146.4985333227521,81.91489361702128,22.472453781096178,49.21967407234283,12,-63.0,-89.5,-152.0,-139.5,-183.0,1,0.015199493350221749,-1.4545454545454546,1562.0,2.6551724137931036,1551.0,-3.2666666666666666,1546.0,0.015199493350221749
5324,2008-12-31,1579.0,1599.0,1575.0,1590.0,735316.0,0.0,-1.5263157894736843,-11.0,55.319148936170215,58.637218733308686,-39.859024659532,-71.6405011904244,-127.72030402924156,-95.66140201026883,8.361575121134493,24.0,25.445941586564686,62.84999999999991,-32.50148275276251,158.20148275276233,15.174258623618698,110.52574137638112,-139.95859198984203,79.38144329896907,22.100419242465357,47.675741376381154,12,-48.0,-83.5,-154.5,-141.5,-190.0,2,0.0037998733375554927,9.0,1579.0,-1.4545454545454546,1562.0,2.6551724137931036,1551.0,0.0037998733375554927
5325,2009-01-02,1621.0,1621.0,1540.0,1580.0,1198715.0,0.026599113362888005,2.951219512195122,-3.727272727272727,70.21943573667711,60.02564745563144,-64.6748624463105,-107.08048531287886,-167.67464660926908,-136.60002684925462,8.837144574325075,81.0,36.6659452778365,97.20000000000005,-6.104557396755126,200.50455739675522,45.54772130162246,148.85227869837763,-172.3610764704515,100.0,38.65655116228441,51.652278698377614,1,-63.5,-114.5,-196.5,-183.5,-217.0,4,-0.056138186304750204,-1.5263157894736843,1579.0,9.0,1579.0,-1.4545454545454546,1562.0,-0.056138186304750204
5326,2009-01-05,1599.0,1638.0,1569.0,1638.0,2463946.0,-0.013571869216532972,2.5384615384615383,-0.9512195121951219,73.92739273927393,61.95355771360225,-31.22205813069013,-80.38066428753518,-140.87656534575262,-113.89531255556176,9.522944918685493,69.0,48.859223481788376,69.59999999999991,-37.38233991002198,176.5823399100218,16.108830044988963,123.09116995501086,-136.57219035281537,60.204081632653065,-6.391273542984955,53.491169955010996,1,-29.0,-84.0,-174.5,-161.5,-193.0,0,-0.060037523452157626,2.951219512195122,1621.0,-1.5263157894736843,1579.0,9.0,1579.0,-0.060037523452157626
5327,2009-01-06,1602.0,1619.0,1570.0,1598.0,4356372.0,0.0018761726078799779,1.5789473684210527,-0.10256410256410256,73.75415282392026,62.6069854532133,-30.185035906958547,-79.00405765090363,-140.55659383336706,-116.54921057886395,9.64958546174726,49.0,56.062106067279956,67.25,-43.13664106814508,177.63664106814508,12.056679465927573,122.44332053407243,-122.01497131753376,63.26530612244898,-6.598857849242897,55.19332053407251,1,-32.0,-87.0,-177.5,-164.5,-152.0,1,-0.03620474406991259,2.5384615384615383,1599.0,2.951219512195122,1621.0,-1.5263157894736843,1579.0,-0.03620474406991259
5328,2009-01-07,1559.0,1600.0,1544.0,1596.0,4100045.0,-0.02684144818976275,1.488888888888889,-9.25,67.88990825688074,63.624735400626854,9.766011689918741,-29.814295014235995,-93.50727029765858,-73.00255764459598,9.845079273752456,58.0,58.0354533330235,19.34999999999991,-85.83009617589482,124.53009617589464,-33.24004808794734,71.94004808794716,-63.21347418578034,19.387755102040817,-53.37885395963616,52.59004808794733,1,11.0,-44.0,-134.75,-122.5,-135.0,2,-0.04874919820397694,1.5789473684210527,1602.0,2.5384615384615383,1599.0,2.951219512195122,1621.0,-0.04874919820397694
5329,2009-01-08,1582.0,1585.0,1530.0,1561.0,2774765.0,0.014753046824887761,3.074074074074074,-0.5675675675675675,67.59259259259258,64.80457954737408,-8.307182875715398,-52.596891408034026,-110.97886923461533,-95.55611833464309,9.362577826625936,55.0,57.849605547067995,40.5,-66.36440005910026,147.36440005910026,-12.932200029550131,93.93220002955013,-71.99212676720231,48.148148148148145,-26.441103538403745,53.43220002955013,1,-12.0,-67.0,-157.75,-157.0,-168.0,3,-0.11757269279393168,1.488888888888889,1559.0,1.5789473684210527,1602.0,2.5384615384615383,1599.0,-0.11757269279393168
5330,2009-01-09,1558.0,1593.0,1537.0,1571.0,3222526.0,-0.015170670037926715,-1.0363636363636364,-0.6190476190476191,58.52090032154341,65.01060550902704,19.639309324496708,-28.98009343249123,-81.42193908792751,-71.11696832404209,8.798190628107335,56.0,48.853837032069805,15.799999999999955,-91.31646391706863,122.91646391706854,-37.75823195853445,69.35823195853436,-35.19291409048219,25.925925925925924,-43.88520821468654,53.558231958534314,1,26.0,-43.0,-133.75,-133.0,-133.0,4,-0.10847240051347884,3.074074074074074,1582.0,1.488888888888889,1559.0,1.5789473684210527,1602.0,-0.10847240051347884
5331,2009-01-12,1545.0,1587.0,1535.0,1562.0,3769305.0,-0.008344030808729141,-1.8108108108108107,1.3076923076923077,47.985347985347985,63.373377171546814,35.42390708777452,-12.44388434979669,-63.3205911895127,-57.25397273121075,8.525059734039859,52.0,47.33952849935599,0.15000000000009095,-104.32719469107883,104.62719469107901,-52.08859734553948,52.388597345539665,-15.0,16.853932584269664,-47.8055941146519,52.23859734553948,1,39.0,-30.0,-121.25,-120.0,-169.0,0,-0.09126213592233012,-1.0363636363636364,1558.0,3.074074074074074,1582.0,1.488888888888889,1559.0,-0.09126213592233012
5332,2009-01-13,1593.0,1594.0,1538.0,1545.0,4096057.0,0.03106796116504862,1.24,-2.823529411764706,51.36986301369863,62.95319360067831,-8.623115696288323,-52.17126671799929,-105.33063490691802,-104.19890107064657,8.966971114270484,56.0,48.187869174778825,41.200000000000045,-56.07573397843703,138.47573397843712,-7.437866989218492,89.83786698921858,45.0,90.0,27.785335413804596,48.63786698921853,1,-9.0,-78.0,-156.5,-168.0,-229.0,1,-0.11738857501569366,-1.8108108108108107,1545.0,-1.0363636363636364,1558.0,3.074074074074074,1582.0,-0.11738857501569366
5333,2009-01-14,1544.0,1615.0,1524.0,1615.0,4768835.0,-0.030759573132454476,1.5633802816901408,-1.4791666666666667,49.83388704318937,62.34372005701377,38.99026788711217,3.7136261827649832,-52.72083824866991,-54.27434638527666,9.45386086652169,91.0,47.85243041164631,-12.049999999999955,-99.14939875308414,75.04939875308423,-55.59969937654205,31.49969937654214,92.0,21.978021978021978,-37.857774041709014,43.54969937654205,1,37.0,-29.0,-92.0,-119.0,-163.0,2,-0.060880829015544036,1.24,1593.0,-1.8108108108108107,1545.0,-1.0363636363636364,1558.0,-0.060880829015544036
5334,2009-01-15,1554.0,1578.0,1534.0,1546.0,3183879.0,0.006476683937823857,-1.75,-0.11267605633802817,51.29032258064517,60.24048526189911,28.017412701304693,2.671578902250303,-61.015879400869835,-63.841106131260176,10.036388923843562,44.0,44.15528155754123,-7.650000000000091,-76.32858012809879,61.02858012809861,-41.989290064049555,26.689290064049374,77.51999999999998,32.967032967032964,-25.447156929324123,34.339290064049386,1,27.0,-39.0,-99.25,-129.0,-192.0,3,-0.08365508365508367,1.5633802816901408,1544.0,1.24,1593.0,-1.8108108108108107,1545.0,-0.08365508365508367
5335,2009-01-16,1568.0,1608.0,1565.0,1585.0,2882143.0,0.009009009009008917,-2.739130434782609,-2.125,52.664576802507845,57.87795015781399,6.379625310718211,-3.639126468363429,-74.95064827450733,-76.97078094770222,10.844593993978858,54.0,43.60254130630824,1.349999999999909,-51.31487893914368,54.0148789391435,-24.982439469571773,27.68243946957159,59.2192,48.35164835164835,-9.953899055849973,26.33243946957176,1,3.5,-53.0,-95.25,-143.0,-215.0,4,-0.0982142857142857,-1.75,1554.0,1.5633802816901408,1544.0,1.24,1593.0,-0.0982142857142857
5336,2009-01-19,1608.0,1635.0,1584.0,1610.0,2833022.0,0.025510204081632626,-1.04,0.11764705882352941,56.60919540229885,55.972954888744944,-35.99469460414639,-37.44689760875917,-113.00080020050336,-115.76321911001742,11.85039224267385,67.0,43.975653446797196,36.200000000000045,-10.935191903499117,83.33519190349921,12.632404048250464,59.76759595174963,-84.0,75.67567567567568,17.32249952507297,23.567595951749624,1,-28.5,-93.0,-128.5,-183.0,-256.0,0,-0.11380597014925375,-2.739130434782609,1568.0,-1.75,1554.0,1.5633802816901408,1544.0,-0.11380597014925375
5337,2009-01-20,1650.0,1666.0,1593.0,1637.0,5414624.0,0.026119402985074647,2.2444444444444445,-6.5,59.51742627345845,55.04267911280914,-78.75141069751362,-75.93689988841516,-151.39437957514087,-156.57061144326963,12.31022517719651,73.0,36.228541525191076,73.5,15.503629877737467,131.49637012226253,44.50181493886885,102.49818506113115,-123.77999999999997,88.73239436619718,31.981565645468528,28.998185061131245,1,-55.0,-121.0,-169.75,-225.0,-275.0,1,-0.16606060606060602,-1.04,1608.0,-2.739130434782609,1568.0,-1.75,1554.0,-0.16606060606060602
5338,2009-01-21,1669.0,1687.0,1639.0,1651.0,6671575.0,0.011515151515151478,-1.2857142857142858,1.3846153846153846,61.47959183673469,54.3634568066027,-89.96810178078454,-93.09415079722453,-166.94415160433732,-174.28734641228448,12.538585490688234,48.0,29.28162062601291,88.29999999999995,17.058084484584015,159.5419155154159,52.67904224229187,123.92095775770804,-137.1887999999999,88.23529411764706,32.928243250656635,35.62095775770797,1,-63.5,-129.5,-188.75,-244.0,-315.0,2,-0.18274415817855005,2.2444444444444445,1650.0,-1.04,1608.0,-2.739130434782609,1568.0,-0.18274415817855005
5339,2009-01-22,1635.0,1678.0,1606.0,1675.0,5031525.0,-0.020371479928100622,2.130434782608696,-2.2222222222222223,51.82291666666666,53.61923640050529,-53.260320303898425,-54.81632521231336,-130.5593425627303,-139.52407188576126,12.505531874902692,72.0,21.139021271666934,49.799999999999955,-23.29287530972033,122.89287530972024,13.253562345139699,86.34643765486021,-93.8774719999999,57.377049180327866,7.404311939381621,36.54643765486017,1,-29.5,-77.5,-158.25,-210.0,-267.0,3,-0.15535168195718652,-1.2857142857142858,1669.0,2.2444444444444445,1650.0,-1.04,1608.0,-0.15535168195718652
5340,2009-01-23,1609.0,1632.0,1573.0,1623.0,4415069.0,-0.01590214067278284,2.6875,0.35,51.28865979381444,53.98627104589044,-21.529208239841637,-25.14365238698565,-101.29915895795739,-113.60679172089067,12.222263614166481,62.0,17.05738792088141,20.65000000000009,-50.74003321259079,92.04003321259097,-15.045016606295349,56.34501660629553,-59.12482367999996,31.57894736842105,-16.393227043142847,35.69501660629545,1,-3.5,-47.5,-132.25,-184.0,-274.0,4,-0.15351149782473583,2.130434782608696,1635.0,-1.2857142857142858,1669.0,2.2444444444444445,1650.0,-0.15351149782473583
5341,2009-01-26,1613.0,1629.0,1579.0,1603.0,3996383.0,0.0024860161591049312,1.380952380952381,-0.7142857142857143,51.41388174807198,53.99116201637638,-16.616417658204455,-25.571683694732656,-102.3121321334038,-116.83679980569605,12.630307935326845,50.0,11.497786675241741,21.549999999999955,-48.3807175935392,91.48071759353911,-13.415358796769624,56.51535879676953,-54.89733425919985,35.08771929824561,-10.497644557668984,34.96535879676961,1,-7.5,-38.0,-136.25,-189.0,-335.0,0,-0.16119032858028515,2.6875,1609.0,2.130434782608696,1635.0,-1.2857142857142858,1669.0,-0.16119032858028515
5342,2009-01-27,1612.0,1615.0,1579.0,1610.0,3026194.0,-0.000619962802231866,8.0,0.2,57.63688760806916,54.8581620791408,-14.123023520917059,-21.748819723112774,-98.50080482149747,-116.51781626545426,12.52171533955714,36.0,11.554739824584885,18.049999999999955,-51.017396527936626,87.11739652793653,-16.483698263968336,52.583698263968245,-46.163494203647815,34.21052631578947,-14.081885512329912,34.533698263968326,1,-1.5,-21.5,-135.25,-188.0,-299.0,1,-0.16129032258064513,1.380952380952381,1613.0,2.6875,1609.0,2.130434782608696,1635.0,-0.16129032258064513
5343,2009-01-28,1603.0,1647.0,1589.0,1625.0,3797147.0,-0.005583126550868456,-1.32,-11.0,53.153153153153156,55.065143253863916,4.611167676090872,-11.445422602821964,-87.50980492321332,-108.41775258698362,12.59460654145208,58.0,16.75147133940527,7.849999999999909,-60.95720586491416,76.65720586491398,-26.553602932457125,42.25360293245694,-29.893684551429033,28.57142857142857,-18.923824344286437,34.40360293245702,1,23.0,-8.5,-126.25,-192.5,-327.0,2,-0.1422333125389894,8.0,1612.0,1.380952380952381,1613.0,2.6875,1609.0,-0.1422333125389894
5344,2009-01-29,1585.0,1614.0,1577.0,1610.0,2464915.0,-0.011228945726762363,1.2424242424242424,1.1363636363636365,54.12844036697247,55.227794761026644,30.699318987944025,7.406884699312741,-65.75264122677163,-91.25585572573209,12.350440836904463,37.0,17.039914256759175,-10.450000000000045,-79.01261064849155,58.112610648491454,-44.731305324245795,23.831305324245704,102.0,16.216216216216218,-32.60260041160714,34.281305324245785,1,45.0,9.5,-93.25,-162.5,-319.0,3,-0.14574132492113567,-1.32,1603.0,8.0,1612.0,1.380952380952381,1613.0,-0.14574132492113567
5345,2009-01-30,1530.0,1644.0,1519.0,1580.0,5296511.0,-0.034700315457413256,-2.4722222222222223,2.0,47.96747967479675,54.26760412463752,89.11338115209264,58.22506840502501,-9.201251735295273,-38.108877165010654,12.283103079555909,125.0,20.426002598361492,-60.90000000000009,-134.2352790809732,12.435279080973032,-97.56763954048665,-24.23236045951353,154.79999999999995,8.59375,-42.439727150783014,36.667639540486505,1,73.0,64.5,-38.25,-107.5,-276.0,4,-0.10588235294117643,1.2424242424242424,1585.0,-1.32,1603.0,8.0,1612.0,-0.10588235294117643
5346,2009-02-02,1503.0,1528.0,1489.0,1528.0,4551777.0,-0.01764705882352946,2.12,0.5,37.06896551724139,51.77333070728007,111.36390679754663,81.86130028277648,18.874954161206006,-12.930141593362578,12.097736806230225,41.0,22.130795569127486,-83.09999999999991,-166.12922757420188,-0.07077242579794074,-124.61461378710078,-41.58538621289904,175.1679999999999,8.860759493670885,-35.705215150441305,41.51461378710094,2,85.0,85.0,-11.25,-77.0,-209.0,0,-0.11177644710578838,-2.4722222222222223,1530.0,1.2424242424242424,1585.0,-1.32,1603.0,-0.11177644710578838
5347,2009-02-03,1544.0,1548.0,1498.0,1507.0,3087457.0,0.02727877578176985,1.2222222222222223,-1.48,50.0,50.49782050319844,60.06280624260603,38.254627706349766,-19.421900087458198,-55.35584422210559,11.770518288678161,50.0,23.396288746187338,-39.200000000000045,-123.92519043783045,45.52519043783036,-81.56259521891525,3.1625952189151576,122.81791999999996,34.810126582278485,-12.092039160756592,42.36259521891518,2,39.5,44.0,-52.25,-118.0,-254.0,1,-0.17227979274611394,2.12,1503.0,-2.4722222222222223,1530.0,1.2424242424242424,1585.0,-0.17227979274611394
5348,2009-02-04,1483.0,1552.0,1482.0,1552.0,5032129.0,-0.03950777202072542,1.0289855072463767,-1.864864864864865,40.92071611253196,49.286464886072366,102.70454683115554,98.30933371818264,45.14333563566356,3.6736284743644774,11.996308414176202,70.0,18.232700762381,-96.40000000000009,-191.8356217286123,-0.9643782713878863,-144.1178108643062,-48.68218913569399,173.1488448,0.6172839506172839,-46.062786303676766,47.71781086430614,2,81.5,101.5,17.75,-57.0,-173.0,2,-0.1146325016857721,1.2222222222222223,1544.0,2.12,1503.0,-2.4722222222222223,1530.0,-0.1146325016857721
5349,2009-02-05,1396.0,1413.0,1362.0,1392.0,13401627.0,-0.05866486850977748,1.6842105263157894,-0.057971014492753624,31.465517241379303,47.083893491357344,170.1279001730784,179.88289673344389,131.41838740071648,88.35283386862352,13.081727711344088,121.0,5.339644992836156,-174.0999999999999,-299.89164058909296,-48.30835941090686,-236.99582029454655,-111.20417970545327,246.2169372159999,12.056737588652481,-32.99036962886957,62.89582029454656,2,108.5,128.5,106.75,30.0,-104.0,3,-0.08595988538681953,1.0289855072463767,1483.0,1.2222222222222223,1544.0,2.12,1503.0,-0.08595988538681953
5350,2009-02-06,1389.0,1410.0,1369.0,1405.0,6596180.0,-0.005014326647564515,2.1538461538461537,-4.0,24.593967517401396,44.10390302128283,159.40187870941213,182.9527514683059,138.66100308828345,92.85600339810526,14.093923993584198,41.0,-11.89487748557849,-172.6500000000001,-322.3054287969926,-22.99457120300758,-247.47771439849635,-97.82228560150384,225.19524349439985,14.210526315789473,-25.848489296462155,74.8277143984963,2,115.5,135.5,124.25,41.5,-67.0,4,-0.08855291576673863,1.6842105263157894,1396.0,1.0289855072463767,1483.0,1.2222222222222223,1544.0,-0.08855291576673863
5351,2009-02-09,1404.0,1414.0,1384.0,1398.0,4841463.0,0.010799136069114423,1.3076923076923077,-0.375,19.554455445544548,39.87252166989121,124.75702204671984,165.3240166735875,125.46915290355264,76.21940631586767,15.169634712105962,30.0,-23.086478958148973,-150.5999999999999,-316.0129123706438,14.812912370643971,-233.30645618532185,-67.89354381467797,184.97571914495984,22.105263157894736,-11.309579727500267,82.70645618532197,2,100.5,120.5,128.0,37.5,-98.0,0,-0.10683760683760679,2.1538461538461537,1389.0,1.6842105263157894,1396.0,1.0289855072463767,1483.0,-0.10683760683760679
5352,2009-02-10,1406.0,1432.0,1380.0,1393.0,4841444.0,0.0014245014245013454,-1.6666666666666667,2.1666666666666665,16.02067183462532,35.74669041227702,101.09405372243418,156.62645087116334,125.2733471836118,73.23247717686286,16.049203768141556,52.0,-33.31727282274164,-139.25,-316.25773102352514,37.75773102352514,-227.75386551176257,-50.74613448823743,160.2781472304639,23.157894736842106,-3.185279480130699,88.50386551176254,2,97.0,118.5,136.5,44.0,-109.0,1,-0.07965860597439545,1.3076923076923077,1404.0,2.1538461538461537,1389.0,1.6842105263157894,1396.0,-0.07965860597439545
5353,2009-02-11,1450.0,1455.0,1402.0,1405.0,4119431.0,0.031294452347083945,-1.0784313725490196,3.4615384615384617,26.70025188916877,32.69911391474327,36.99953518726579,110.90951743776031,81.56279693525744,28.730893622647727,16.44825352961674,53.0,-44.06915291676455,-90.54999999999995,-272.6170495348001,91.51704953480021,-181.58352476739992,0.48352476740001293,95.85033250741753,94.6236559139785,69.22330038396058,91.03352476740002,2,53.0,74.5,92.5,0.0,-204.0,2,-0.1103448275862069,-1.6666666666666667,1406.0,1.3076923076923077,1404.0,2.1538461538461537,1389.0,-0.1103448275862069
5354,2009-02-12,1424.0,1444.0,1405.0,1443.0,4391855.0,-0.017931034482758568,2.7142857142857144,-0.4222222222222222,26.70025188916877,30.33608860522905,42.197498703763586,133.51633232599556,109.68379503469487,54.83945230018708,16.868868436058,45.0,-59.355904960813405,-110.04999999999995,-299.23826602089207,79.13826602089216,-204.644133010446,-15.455866989553897,103.46529925667573,63.95348837209303,37.70980796951981,94.59413301044603,2,33.0,100.5,118.5,26.0,-194.0,3,-0.0800561797752809,-1.0784313725490196,1450.0,-1.6666666666666667,1406.0,1.3076923076923077,1404.0,-0.0800561797752809
5355,2009-02-13,1414.0,1441.0,1403.0,1428.0,2934017.0,-0.0070224719101124045,-1.1111111111111112,0.7368421052631579,25.31017369727047,29.02955618078784,38.00959299906526,138.487828520658,120.4105678815356,64.33211336941895,16.808339125767745,38.0,-73.7783624514559,-112.34999999999991,-308.14073146170085,83.44073146170103,-210.24536573085038,-14.454634269149437,96.9187693310082,45.33333333333333,19.3735776845429,97.89536573085051,2,43.0,110.5,128.5,36.0,-169.0,4,-0.08628005657708626,2.7142857142857144,1424.0,-1.0784313725490196,1450.0,-1.6666666666666667,1406.0,-0.08628005657708626
5356,2009-02-16,1425.0,1437.0,1406.0,1410.0,1411269.0,0.007779349363507881,-1.6956521739130435,-1.0714285714285714,27.360774818401936,26.51408671616583,16.51887006752031,119.18569044398055,109.66762567027058,52.86762114827525,16.318460309876365,31.0,-88.48654724091648,-92.20000000000005,-289.0259717564918,104.62597175649171,-190.6129858782458,6.212985878245718,71.02689239790743,60.0,33.63463116275403,98.41298587824583,2,32.0,99.5,124.5,25.0,-154.0,0,-0.07228070175438595,-1.1111111111111112,1414.0,2.7142857142857144,1424.0,-1.0784313725490196,1450.0,-0.07228070175438595
5357,2009-02-17,1376.0,1414.0,1376.0,1403.0,6287473.0,-0.03438596491228074,-1.8148148148148149,-1.8,24.944812362030902,24.73898629944349,43.78656942126054,154.5285535067469,158.10269578387238,100.26722181849755,15.523735333336292,49.0,-98.97560955462632,-127.5,-323.5477922397963,68.54779223979631,-225.52389611989815,-29.476103880101846,106.62420315811664,0.0,-25.00871826597678,98.02389611989813,2,32.5,148.5,173.5,74.0,-60.0,1,-0.05087209302325579,-1.6956521739130435,1425.0,-1.1111111111111112,1414.0,2.7142857142857144,1424.0,-0.05087209302325579
5358,2009-02-18,1364.0,1392.0,1357.0,1379.0,5529651.0,-0.008720930232558155,-1.4137931034482758,0.5555555555555556,25.27964205816555,24.051666834641964,41.49487622847414,150.20839888982573,170.4827665359453,110.93207277593729,14.503332484028435,35.0,-104.07264286271834,-124.25,-313.4220186274192,64.92201862741922,-218.8360093137096,-29.66399068629039,106.56178284230509,8.045977011494253,-17.32827676708134,94.58600931370957,2,42.0,158.0,185.5,111.5,-49.0,2,-0.04912023460410553,-1.8148148148148149,1376.0,-1.6956521739130435,1425.0,-1.1111111111111112,1414.0,-0.04912023460410553
5359,2009-02-19,1381.0,1398.0,1367.0,1370.0,4417478.0,0.012463343108504388,-2.6470588235294117,-0.7333333333333333,31.78484107579463,24.85065278557454,24.745632589504567,119.32134497093193,151.36022963654568,93.12930337149305,14.1604175398011,34.0,-118.57056572370448,-94.54999999999995,-276.19450532780684,87.09450532780693,-185.37225266390328,-3.727747336096627,75.93436890122848,28.57142857142857,1.0301652064348232,90.82225266390341,2,25.0,141.0,167.0,94.5,-81.0,3,-0.09775524981897177,-1.4137931034482758,1364.0,-1.8148148148148149,1376.0,-1.6956521739130435,1425.0,-0.09775524981897177
5360,2009-02-20,1362.0,1381.0,1359.0,1370.0,4942185.0,-0.013758146270818283,-2.142857142857143,-0.7272727272727273,32.41895261845387,26.28004136034225,44.15643296483108,125.29170577231434,168.0053868853538,110.71291841000698,14.55558791196232,22.0,-125.77929623379077,-101.20000000000005,-278.1681505689205,75.76815056892042,-189.68407528446028,-12.715924715539813,82.94224463308115,6.25,-22.677089981729885,88.48407528446027,2,44.0,160.0,186.0,118.0,-91.0,4,-0.09691629955947134,-2.6470588235294117,1381.0,-1.4137931034482758,1364.0,-1.8148148148148149,1376.0,-0.09691629955947134
5361,2009-02-23,1353.0,1393.0,1351.0,1374.0,5301836.0,-0.0066079295154185536,-2.36,2.625,24.11924119241192,27.17988240009631,50.468607944721725,119.9651053085322,176.17378348868579,117.5751663700853,14.863382811380554,42.0,-120.83440374581164,-97.20000000000005,-265.8373873761327,71.43738737613262,-181.51869368806638,-12.881306311933713,81.38917527711146,3.1746031746031744,-23.97525424769641,84.3186936880663,2,50.0,166.0,190.25,153.0,-35.0,0,-0.07982261640798227,-2.142857142857143,1362.0,-2.6470588235294117,1381.0,-1.4137931034482758,1364.0,-0.07982261640798227
5362,2009-02-24,1352.0,1364.0,1337.0,1353.0,3071958.0,-0.0007390983000739038,1.3478260869565217,0.047619047619047616,28.80258899676376,27.41347541205131,48.0568595635923,105.91831879616257,177.538455145851,116.9527795545805,15.27135640026563,27.0,-112.26646900698074,-85.20000000000005,-240.9103924463143,70.5103924463142,-163.05519622315705,-7.344803776843037,70.71469073831577,24.59016393442623,-5.671506458515864,77.85519622315708,2,38.5,160.0,195.25,158.5,-30.0,1,-0.059911242603550297,-2.36,1353.0,-2.142857142857143,1362.0,-2.6470588235294117,1381.0,-0.059911242603550297
5363,2009-02-25,1375.0,1378.0,1345.0,1360.0,3967949.0,0.017011834319526686,2.142857142857143,-15.0,45.714285714285715,29.526145837064302,14.862224953666555,68.47191557031556,155.01671794660433,91.31399826636698,15.034936344777227,33.0,-102.29008249976687,-50.799999999999955,-187.64197570842657,86.04197570842666,-119.22098785421326,17.620987854213354,34.00034022018531,62.295081967213115,28.50246917823265,68.42098785421331,2,14.0,137.0,187.0,149.5,-43.0,2,-0.0429090909090909,1.3478260869565217,1352.0,-2.36,1353.0,-2.142857142857143,1362.0,-0.0429090909090909
5364,2009-02-26,1354.0,1389.0,1347.0,1382.0,3353848.0,-0.015272727272727327,1.0,-1.8666666666666667,43.24324324324324,31.518709119950167,27.81337971589346,75.13063196012581,176.80886431419458,110.78771832287521,14.966371608219273,42.0,-91.63315289028333,-60.25,-178.20605783063434,57.706057830634336,-119.22802891531728,-1.2719710846827184,43.48028578495564,30.357142857142854,-5.668234046692682,58.97802891531722,2,33.0,153.5,218.5,181.0,-26.0,3,-0.028803545051698687,2.142857142857143,1375.0,1.3478260869565217,1352.0,-2.36,1353.0,-0.028803545051698687
5365,2009-02-27,1368.0,1369.0,1322.0,1347.0,3316262.0,0.010339734121122657,3.0869565217391304,-0.75,43.0232558139535,33.25898478612256,7.377948610603198,50.98578280865195,162.94183829847498,94.6247980571834,16.269105143568694,47.0,-88.80804475767331,-38.15000000000009,-144.29642319876666,67.99642319876648,-91.22321159938338,14.923211599383194,21.0,64.7887323943662,25.88710703823287,53.07321159938332,2,0.0,116.5,213.5,167.0,-63.0,4,-0.049707602339181256,1.0,1354.0,2.142857142857143,1375.0,1.3478260869565217,1352.0,-0.049707602339181256
5366,2009-03-02,1335.0,1355.0,1330.0,1330.0,3221761.0,-0.02412280701754388,-9.0,0.23809523809523808,37.71626297577854,34.67803485431674,29.35597543530639,74.57796461372845,194.5012879544065,126.76490513626777,17.29272004041549,38.0,-85.13470151797173,-62.75,-163.05453628823216,37.55453628823216,-112.90226814411608,-12.597731855883922,54.0,19.402985074626866,-20.60238178421554,50.152268144116064,3,25.0,149.5,248.5,200.0,12.0,0,-0.04794007490636709,3.0869565217391304,1368.0,1.0,1354.0,2.142857142857143,1375.0,-0.04794007490636709
5367,2009-03-03,1278.0,1338.0,1277.0,1331.0,4608071.0,-0.04269662921348316,-1.2181818181818183,-10.6,21.52317880794702,34.260650048736906,79.33577252448436,116.60662041073692,247.72455762677237,184.17751221424305,19.05700688545559,61.0,-81.5290360809945,-106.45000000000005,-194.9497175136612,-17.950282486338892,-150.6998587568305,-62.20014124316958,98.94000000000005,0.8928571428571428,-30.873363360748737,44.24985875683053,3,59.5,184.0,312.25,257.0,53.0,1,0.031298904538341166,-9.0,1335.0,3.0869565217391304,1368.0,1.0,1354.0,0.031298904538341166
5368,2009-03-04,1313.0,1314.0,1264.0,1282.0,4349575.0,0.027386541471048576,2.0303030303030303,-0.5849056603773585,32.154340836012864,34.30170557765005,40.611351703737,71.90419939186063,208.34176264724806,151.31471058194893,20.69422457084249,50.0,-79.05495419433282,-62.950000000000045,-143.93206429105317,18.032064291053075,-103.4410321455266,-22.458967854473485,43.952,39.2,11.029982300383065,40.491032145526525,3,15.5,142.5,287.5,222.0,-11.0,2,0.006854531607006775,-1.2181818181818183,1278.0,-9.0,1335.0,3.0869565217391304,1368.0,0.006854531607006775
5369,2009-03-05,1276.0,1311.0,1276.0,1304.0,3697703.0,-0.028179741051028162,-1.5,-0.9032258064516129,29.585798816568044,33.98691071077384,68.33715470374909,104.82772175192804,241.72817754086714,188.83737677831436,20.69622060669976,37.0,-71.57055030585775,-93.95000000000005,-185.73802811511723,-2.1619718848828597,-139.84401405755852,-48.055985942441566,62.36159999999995,11.428571428571429,-13.968513985305828,45.894014057558586,3,52.5,178.0,334.25,259.0,-4.0,3,0.043887147335423204,2.0303030303030303,1313.0,-1.2181818181818183,1278.0,-9.0,1335.0,0.043887147335423204
5370,2009-03-06,1266.0,1291.0,1260.0,1282.0,3374687.0,-0.00783699059561127,-1.2142857142857142,0.5714285714285714,26.40949554896143,34.24138341705712,70.7249686057844,110.82231372339038,247.8916493428037,198.62061227791355,20.78225484991341,31.0,-63.81564625450005,-97.79999999999995,-200.0949296474539,4.494929647454001,-148.94746482372693,-46.65253517627298,57.48928000000001,6.315789473684211,-14.096842152158638,51.14746482372703,3,58.5,186.0,346.25,269.0,42.0,4,0.048973143759873716,-1.5,1276.0,2.0303030303030303,1313.0,-1.2181818181818183,1278.0,0.048973143759873716
5371,2009-03-09,1254.0,1278.0,1235.0,1278.0,3716711.0,-0.009478672985781977,2.5833333333333335,1.5,29.66666666666667,34.33739204704633,75.10286257494272,117.00753930183487,255.67538959032754,211.44956813746967,21.07871290797795,43.0,-62.28925140730894,-102.29999999999995,-213.7688533320263,9.168853332026401,-158.03442666601313,-46.56557333398678,57.0,18.446601941747574,-4.360213382742387,55.73442666601322,3,58.0,139.5,344.75,281.0,52.0,0,0.04066985645933019,-1.2142857142857142,1266.0,-1.5,1276.0,2.0303030303030303,1313.0,0.04066985645933019
5372,2009-03-10,1294.0,1300.0,1238.0,1253.0,4842811.0,0.03189792663476876,1.3396226415094339,-1.7083333333333333,39.329268292682926,33.62794566686824,29.067064723413978,71.87144624267785,211.48238605798883,173.20612516433357,21.528441784609342,62.0,-59.170956812787836,-56.700000000000045,-168.9067640329049,55.50676403290481,-112.80338201645236,-0.5966179835477305,-59.0,74.68354430379746,47.94373795031211,56.10338201645243,3,18.0,99.5,294.0,241.0,-4.0,1,0.04095826893353949,2.5833333333333335,1254.0,-1.2142857142857142,1266.0,-1.5,1276.0,0.04095826893353949
5373,2009-03-11,1290.0,1311.0,1279.0,1297.0,3114314.0,-0.0030911901081916993,-1.206896551724138,-0.17073170731707318,35.55555555555556,32.77375814601406,22.061876176110673,66.68923894349018,210.60840686783126,177.5840805100761,22.35059998345387,32.0,-52.470083343231636,-52.700000000000045,-157.67939647478443,52.279396474784335,-105.18969823739235,-0.2103017626077417,-55.0,72.36842105263158,43.965860797160786,52.48969823739225,3,12.0,103.5,295.75,245.0,5.0,2,0.03178294573643403,1.3396226415094339,1294.0,2.5833333333333335,1254.0,-1.2142857142857142,1266.0,0.03178294573643403
5374,2009-03-12,1310.0,1316.0,1274.0,1292.0,2453457.0,0.015503875968992276,1.8,-2.5714285714285716,41.77215189873418,32.634746599878575,-5.4041995238537766,39.74867732805433,185.86633853251078,156.51739138265975,23.217188632970988,42.0,-48.97610816324459,-27.0,-125.57724729474967,71.57724729474967,-76.28862364737483,22.288623647374834,-72.0,92.5925925925926,58.852012348555476,49.28862364737481,3,-15.0,35.0,264.5,225.0,-16.0,3,-0.006106870229007688,-1.206896551724138,1290.0,1.3396226415094339,1294.0,2.5833333333333335,1254.0,-0.006106870229007688
5375,2009-03-13,1292.0,1326.0,1284.0,1311.0,3954361.0,-0.013740458015267132,-1.4,-1.0555555555555556,40.61538461538461,32.95687122650148,0.7615632279073452,50.74166177871939,197.46334476191214,173.78228405888558,23.990800408698476,42.0,-54.84939324345282,-38.90000000000009,-132.38211199559964,54.58211199559946,-85.64105599779987,7.841055997799685,-49.319999999999936,62.637362637362635,23.996412194012166,46.74105599779982,3,-5.5,53.0,222.5,232.5,-24.0,4,-0.015479876160990669,1.8,1310.0,-1.206896551724138,1290.0,1.3396226415094339,1294.0,-0.015479876160990669
5376,2009-03-16,1322.0,1333.0,1309.0,1319.0,2838068.0,0.023219814241486114,-1.0869565217391304,-0.15789473684210525,45.76271186440678,35.650152677219225,-34.951988157665255,13.312025475084738,161.98617201563138,144.68313999930797,24.730612139405327,41.0,-58.127958670979524,-3.75,-86.0891574046359,78.5891574046359,-44.91957870231795,37.41957870231795,-72.6543999999999,88.42105263157895,46.01982718864541,41.16957870231797,3,-38.0,23.0,192.5,202.5,-53.0,0,-0.010590015128593033,-1.4,1292.0,1.8,1310.0,-1.206896551724138,1290.0,-0.010590015128593033
5377,2009-03-17,1306.0,1323.0,1292.0,1323.0,3246463.0,-0.012102874432677768,2.6470588235294117,-5.666666666666667,40.05763688760807,36.528296682952025,-16.273871949825207,25.085036147162782,172.11343667115398,160.70174495158926,25.13437817464742,31.0,-63.32739246604842,-16.25,-95.48814870708816,62.98814870708816,-55.869074353543965,23.369074353543965,-48.28895999999986,54.23728813559322,13.759614706506255,39.61907435354404,3,-22.0,39.0,208.5,218.5,-20.0,1,0.0,-1.0869565217391304,1322.0,-1.4,1292.0,1.8,1310.0,0.0
5378,2009-03-18,1297.0,1327.0,1286.0,1313.0,2364633.0,-0.006891271056661541,-1.1578947368421053,0.9411764705882353,41.492537313432834,37.85126762704812,-10.931739868622572,30.365031144327077,176.40126806674152,170.24302157808393,25.30846568737188,41.0,-64.61121966027144,-21.90000000000009,-99.35124102842087,55.55124102842069,-60.62562051421037,16.825620514210186,-31.76006399999983,38.983050847457626,-2.660177441115401,38.725620514210384,3,-13.0,48.0,216.75,227.5,0.0,2,-0.005397070161912154,2.6470588235294117,1306.0,-1.0869565217391304,1322.0,-1.4,1292.0,-0.005397070161912154
5379,2009-03-19,1246.0,1318.0,1236.0,1308.0,7611247.0,-0.03932151117964533,1.0,3.875,33.602150537634415,38.65045151467845,39.52132738354999,74.55507814503608,221.25784811243147,222.05208104507142,25.93462192958157,82.0,-56.62754119869828,-66.15000000000009,-144.34079229679605,12.040792296795871,-105.24539614839819,-27.054603851601996,87.0,10.309278350515463,-27.23276853866968,39.09539614839803,3,38.0,93.5,267.75,278.5,65.0,3,0.0393258426966292,-1.1578947368421053,1297.0,2.6470588235294117,1306.0,-1.0869565217391304,1322.0,0.0393258426966292
5380,2009-03-20,1230.0,1260.0,1226.0,1252.0,7453734.0,-0.012841091492776902,-1.2666666666666666,0.3548387096774194,35.21126760563381,39.26651828567479,55.739281235488534,84.49081160260403,231.5755528554414,238.8721179164429,26.517984452975707,34.0,-55.41580953957532,-75.54999999999995,-158.18164934627157,7.081649346271661,-116.86582467313565,-34.23417532686426,101.05999999999995,3.7383177570093453,-34.607019116983004,41.31582467313579,3,49.5,103.5,260.75,294.5,118.0,4,0.052032520325203224,1.0,1246.0,-1.1578947368421053,1297.0,2.6470588235294117,1306.0,0.052032520325203224
5381,2009-03-23,1245.0,1254.0,1229.0,1239.0,5511139.0,0.012195121951219523,1.0833333333333333,-0.2727272727272727,44.728434504792325,39.86642564257585,43.95020841812334,64.2805651016406,211.36949526446324,224.5801312989422,27.444406540330224,25.0,-49.44072432193593,-55.15000000000009,-138.83430652097172,28.53430652097154,-96.9921532604858,-13.307846739514389,81.85760000000005,18.81188118811881,-23.268334890732177,41.842153260485816,3,34.5,86.5,245.75,279.5,81.0,0,0.01847389558232937,-1.2666666666666666,1230.0,1.0,1246.0,-1.1578947368421053,1297.0,0.01847389558232937
5382,2009-03-24,1271.0,1280.0,1240.0,1245.0,7022783.0,0.02088353413654609,-1.2222222222222223,4.333333333333333,43.0921052631579,40.703820054531654,16.030316882303623,33.625082175339,178.81080210252912,199.55829134580677,27.874409706338398,40.0,-40.47287718635607,-25.09999999999991,-106.01294867423417,55.81294867423435,-65.55647433711692,15.356474337117106,51.82329600000003,44.554455445544555,2.0227531396717,40.45647433711711,3,8.5,49.0,219.75,253.5,55.0,1,-0.0015735641227380137,1.0833333333333333,1245.0,-1.2666666666666666,1230.0,1.0,1246.0,-0.0015735641227380137
5383,2009-03-25,1316.0,1323.0,1272.0,1272.0,6445089.0,0.03540519276160503,-1.3181818181818181,1.6923076923076923,56.41025641025641,42.33027611136745,-27.819218250137737,-16.887515501731286,129.21944496096194,154.85002574803048,28.262935835571724,52.0,-31.258880194845233,22.84999999999991,-49.834683103775205,95.53468310377502,-13.492341551887648,59.192341551887466,-90.0,92.78350515463917,44.40413923186627,36.3423415518876,3,-36.5,-4.0,150.5,208.5,-15.0,2,-0.022796352583586588,-1.2222222222222223,1271.0,1.0833333333333333,1245.0,-1.2666666666666666,1230.0,-0.022796352583586588
5384,2009-03-26,1315.0,1330.0,1303.0,1327.0,3943079.0,-0.0007598784194529085,2.0,-0.2727272727272727,58.08580858085808,44.2714343297534,-29.095034909182914,-19.983680248165,125.19942468289537,155.10104227735246,28.89510276434629,27.0,-27.873423178548137,23.799999999999955,-43.93508769659002,91.53508769658993,-10.067543848294918,57.66754384829483,-87.05999999999995,85.57692307692307,30.55999999931729,33.86754384829496,3,-35.5,-3.0,149.0,207.0,-1.0,3,-0.013688212927756682,-1.3181818181818181,1316.0,-1.2222222222222223,1271.0,1.0833333333333333,1245.0,-0.013688212927756682
5385,2009-03-27,1300.0,1336.0,1296.0,1320.0,4311664.0,-0.011406844106463865,-1.8571428571428572,1.6666666666666667,57.51633986928104,45.57739299696165,-14.349945655040756,-10.898022197291994,134.4502702554912,168.3471032331372,29.15023726492589,40.0,-23.064505613044275,12.200000000000045,-45.3668032993578,69.76680329935789,-16.58340164967899,40.98340164967908,-67.97759999999994,66.35514018691589,6.435038526294932,28.783401649678968,3,-19.0,9.5,164.0,222.0,143.0,4,0.00846153846153852,2.0,1315.0,-1.3181818181818181,1316.0,-1.2222222222222223,1271.0,0.00846153846153852
5386,2009-03-30,1271.0,1301.0,1271.0,1292.0,2462506.0,-0.02230769230769236,-1.8571428571428572,1.05,46.101694915254235,46.24895500003344,7.436995568820976,13.767273363983804,155.95608134034842,196.10927881185557,29.597275798604894,30.0,-22.852971994666177,-13.599999999999909,-67.09038280507434,39.89038280507452,-40.34519140253724,13.14519140253742,-32.73894399999995,32.29166666666667,-24.696800155030417,26.745191402537255,3,10.0,38.5,193.0,251.0,166.0,0,0.06058221872541303,-1.8571428571428572,1300.0,2.0,1315.0,-1.3181818181818181,1316.0,0.06058221872541303
5387,2009-03-31,1318.0,1323.0,1271.0,1274.0,3769038.0,0.036978756884342934,-1.08,-2.0952380952380953,54.142011834319526,47.65445216902085,-42.110124922731984,-31.708065845295323,100.4995299044026,148.6910406650004,28.97427337590381,52.0,-19.616270152185734,31.40000000000009,-24.00815064497715,86.80815064497733,3.6959246775115844,59.1040753224886,-73.87460736000003,72.3076923076923,16.55149987936248,27.704075322488606,3,-37.0,-10.5,143.0,201.0,151.0,1,0.006069802731411222,-1.8571428571428572,1271.0,-1.8571428571428572,1300.0,2.0,1315.0,0.006069802731411222
5388,2009-04-01,1322.0,1342.0,1286.0,1342.0,3172417.0,0.003034901365705611,4.6,-0.45454545454545453,51.86335403726707,49.683474780091146,-47.14917939274437,-36.890639401734916,87.30258254561659,144.06827620462354,27.95499600312291,56.0,-20.472051324082486,34.950000000000045,-21.49736719422458,91.39736719422467,6.726316402887733,63.17368359711236,-72.3621309184,71.83098591549296,19.877835742622857,28.223683597112323,4,-38.0,-14.5,129.25,190.0,149.0,2,0.00302571860816947,-1.08,1318.0,-1.8571428571428572,1271.0,-1.8571428571428572,1300.0,0.00302571860816947
5389,2009-04-02,1332.0,1349.0,1320.0,1328.0,4479461.0,0.0075642965204236745,-1.9,-0.2,56.36942675159235,52.03438135186432,-48.79890795589654,-44.775829734946,69.12830424642334,133.13009440798805,26.818764626758718,29.0,-17.545225155949538,42.15000000000009,-17.45669337195659,101.75669337195677,12.34665331402175,71.95334668597843,-74.973160444928,78.2051282051282,26.463188633476335,29.80334668597834,4,-43.0,-24.5,118.5,180.0,174.0,3,-0.02327327327327322,4.6,1322.0,-1.08,1318.0,-1.8571428571428572,1271.0,-0.02327327327327322
5390,2009-04-03,1328.0,1347.0,1309.0,1338.0,6433842.0,-0.0030030030030030463,1.7142857142857142,-2.5,51.04166666666667,52.735851592072585,-32.894957175250966,-37.83247836062492,65.57719563549426,136.7179784048767,25.470397850392757,38.0,-14.69035423103378,35.049999999999955,-25.770616310775495,95.8706163107754,4.639691844612344,65.46030815538757,-61.77584440043529,73.07692307692307,24.901658849560825,30.41030815538767,4,-33.5,-30.5,119.25,184.0,194.0,4,-0.010542168674698815,-1.9,1332.0,4.6,1322.0,-1.08,1318.0,-0.010542168674698815
5391,2009-04-06,1305.0,1341.0,1291.0,1340.0,3074250.0,-0.017319277108433728,1.7027027027027026,3.5,49.83050847457628,53.48456306000796,-0.5463685985791926,-11.400280665071932,80.47418582886189,158.976328856073,23.837745822539375,50.0,-4.118256358883627,9.5,-48.663110030520784,67.66311003052078,-19.581555015260392,38.58155501526039,-30.498259960391806,43.58974358974359,-3.6609681893879724,29.081555015260335,4,5.0,-14.5,121.25,199.5,201.0,0,0.10574712643678152,1.7142857142857142,1328.0,-1.9,1332.0,4.6,1322.0,0.10574712643678152
5392,2009-04-07,1347.0,1359.0,1298.0,1298.0,3926910.0,0.03218390804597693,-1.489795918367347,-1.4,57.6219512195122,53.61919581659194,-34.23189422437872,-51.8863049984443,30.7243911039277,116.35960784457802,22.624239887688844,61.0,8.519694868230545,48.84999999999991,-13.690176560446616,111.39017656044643,17.579911719776646,80.12008828022317,-65.04843396435263,83.56164383561644,33.80836246820942,31.270088280223266,4,-32.0,-54.5,75.25,157.5,186.0,1,0.06681514476614692,1.7027027027027026,1305.0,1.7142857142857142,1328.0,-1.9,1332.0,0.06681514476614692
5393,2009-04-08,1331.0,1347.0,1318.0,1322.0,2719898.0,-0.01187824795842618,-2.411764705882353,0.1836734693877551,64.50511945392492,54.33245258026602,-17.7466307727409,-34.42203191392264,38.91903229189893,131.26037497077687,21.67102927707337,29.0,16.119171938082218,30.799999999999955,-33.28415519744044,94.88415519744035,-1.2420775987202433,62.84207759872015,-40.0,58.82352941176471,3.9122713618336036,32.04207759872025,4,-16.0,-38.5,68.75,151.0,182.0,2,0.10368144252441769,-1.489795918367347,1347.0,1.7027027027027026,1305.0,1.7142857142857142,1328.0,0.10368144252441769
5394,2009-04-09,1302.0,1335.0,1296.0,1330.0,3444114.0,-0.021788129226145703,1.0526315789473684,-3.111111111111111,61.764705882352935,54.80449324838513,10.298377174406369,-6.379164982492512,60.19604393575946,159.93937780581928,20.84692931326505,39.0,22.268556986812428,2.2000000000000455,-61.72627332368006,66.12627332368015,-29.763136661840008,34.1631366618401,57.0,16.176470588235293,-43.34033182855305,31.963136661840093,4,13.0,-9.5,90.0,173.5,191.0,3,0.12980030721966207,-2.411764705882353,1331.0,-1.489795918367347,1347.0,1.7027027027027026,1305.0,0.12980030721966207
5395,2009-04-14,1272.0,1300.0,1257.0,1299.0,5161841.0,-0.02304147465437789,1.9655172413793103,0.9642857142857143,54.205607476635514,55.70492797742749,40.12886872481522,23.237034976487394,83.73830732916849,188.62634869292538,20.56758058352149,45.0,19.384938971353222,-26.799999999999955,-91.85576555217995,38.25576555218004,-59.327882776090064,5.727882776090155,85.74000000000001,14.705882352941178,-47.89603026063929,32.52788277609003,4,36.0,20.5,119.25,203.5,212.0,1,0.1839622641509433,1.0526315789473684,1302.0,-2.411764705882353,1331.0,-1.489795918367347,1347.0,0.1839622641509433
5396,2009-04-15,1308.0,1310.0,1265.0,1271.0,4319511.0,0.028301886792452935,1.1951219512195121,-1.3703703703703705,55.58912386706949,55.865718203288594,11.096140948620587,-14.614901034034574,42.43617319791451,151.4135248005823,20.387762136532082,45.0,16.69793653748843,9.900000000000091,-54.40159202417453,74.20159202417472,-22.25079601208722,42.0507960120874,45.710399999999936,50.0,-14.269919059308364,32.15079601208733,4,0.0,-15.5,80.25,165.5,181.0,2,0.16360856269113144,1.9655172413793103,1272.0,1.0526315789473684,1302.0,-2.411764705882353,1331.0,0.16360856269113144
5397,2009-04-16,1306.0,1318.0,1274.0,1316.0,4261999.0,-0.001529051987767538,5.285714285714286,-0.2702702702702703,48.263888888888886,55.465777631246574,12.532900291185115,-13.29662596108642,37.67972560692942,152.73560838339608,19.787624389530105,44.0,15.20401959830906,7.900000000000091,-56.40159202417453,72.20159202417472,-24.25079601208722,40.0507960120874,43.84198399999991,54.44444444444444,-5.961809750196025,32.15079601208733,4,2.0,-13.5,46.75,155.0,194.0,3,0.15313935681470148,1.1951219512195121,1308.0,1.9655172413793103,1272.0,1.0526315789473684,1302.0,0.15313935681470148
5398,2009-04-17,1290.0,1320.0,1282.0,1306.0,4506222.0,-0.01225114854517606,-1.375,1.6,45.87458745874588,54.29968437648586,26.27996163969783,2.2683629704188206,48.56456649204392,168.70822639534845,19.020337897496916,38.0,19.986928158992214,-7.75,-72.15292572629414,56.65292572629414,-39.95146286314707,24.45146286314707,56.1283046399999,42.30769230769231,-14.2985330982441,32.20146286314713,4,18.0,2.5,62.75,171.0,199.0,4,0.18837209302325575,5.285714285714286,1306.0,1.1951219512195121,1308.0,1.9655172413793103,1272.0,0.18837209302325575
5399,2009-04-20,1295.0,1301.0,1283.0,1283.0,3429378.0,0.003875968992248069,-2.0,-0.75,49.14675767918089,54.08913893343187,17.29871149814994,1.1884752362652762,41.20674344948884,162.04905770889968,17.367909957699602,18.0,18.367183669236283,-5.2000000000000455,-64.86785258059967,54.46785258059958,-35.03392629029986,24.63392629029977,47.56317245439982,60.317460317460316,4.740158710332786,29.833926290299793,4,13.0,-2.5,52.75,166.0,168.0,0,0.16833976833976827,-1.375,1290.0,5.285714285714286,1306.0,1.1951219512195121,1308.0,0.16833976833976827
5400,2009-04-21,1294.0,1318.0,1272.0,1302.0,3332602.0,-0.0007722007722007485,1.3,-0.6666666666666666,54.339622641509436,54.59015161864667,14.492679352737923,7.6197009699662885,40.01435256380182,161.89414577087268,15.293912987744601,46.0,17.27747450621291,-9.400000000000091,-59.27732318822018,40.47732318822,-34.338661594110135,15.538661594109954,45.14064555622372,52.72727272727272,-5.55609875734234,24.938661594109995,4,14.0,-1.5,26.0,167.0,156.0,1,0.1537867078825348,-2.0,1295.0,-1.375,1290.0,5.285714285714286,1306.0,0.1537867078825348
5401,2009-04-22,1268.0,1292.0,1246.0,1287.0,5666256.0,-0.020092735703245768,2.1724137931034484,2.375,39.75409836065574,52.604834634329286,38.769289904826564,37.34589559983374,62.99106823927923,187.26290760219922,13.324257713865133,48.0,12.795090913459035,-36.549999999999955,-81.58320412412672,8.483204124126814,-59.06660206206334,-14.03339793793657,67.85501973397481,29.72972972972973,-25.67341938019697,22.516602062063335,4,28.5,24.5,47.75,193.0,202.0,2,0.17034700315457418,1.3,1294.0,-2.0,1295.0,-1.375,1290.0,0.17034700315457418
5402,2009-04-23,1269.0,1287.0,1261.0,1270.0,3414782.0,0.0007886435331230235,-2.0588235294117645,0.05263157894736842,39.00414937759336,49.7713935147369,28.543036533591476,38.14404302951834,58.85259458640667,185.59914163273424,12.128091795246169,26.0,10.358919319615325,-35.450000000000045,-80.8046260624451,9.904626062445004,-58.12731303122246,-12.772686968777634,61.4637185499364,31.08108108108108,-21.32517810079316,22.677313031222475,4,21.5,23.5,45.5,192.0,218.0,3,0.17336485421591807,2.1724137931034484,1268.0,1.3,1294.0,-2.0,1295.0,0.17336485421591807
5403,2009-04-24,1286.0,1303.0,1269.0,1273.0,3496391.0,0.013396375098502666,-2.238095238095238,-13.0,40.7258064516129,47.43373802243245,5.015987390611599,19.79624441361466,37.428485362510855,167.0055936324859,11.939688454497038,34.0,10.293691853576092,-16.950000000000045,-62.6790648102733,28.779064810273212,-39.81453240513656,5.91453240513647,39.395895436940236,55.55555555555556,6.147778609794052,22.86453240513659,4,-3.0,6.5,28.5,175.0,196.0,4,0.16640746500777603,-2.0588235294117645,1269.0,2.1724137931034484,1268.0,1.3,1294.0,0.16640746500777603
5404,2009-04-27,1297.0,1303.0,1263.0,1263.0,2628571.0,0.008553654743390426,-1.3529411764705883,2.6153846153846154,43.92156862745099,46.29106703918972,-7.5632010926792645,7.7773350070874585,22.879167499869254,155.51366389725536,11.979733816394239,40.0,3.867411794940381,-5.0499999999999545,-50.48810133173174,40.38810133173183,-27.76905066586596,17.669050665866052,23.632141710723772,70.83333333333334,23.41079800753586,22.7190506658659,4,-14.0,-4.5,17.5,164.0,210.0,0,0.14803392444101782,-2.238095238095238,1286.0,-2.0588235294117645,1269.0,2.1724137931034484,1268.0,0.14803392444101782
5405,2009-04-28,1311.0,1318.0,1276.0,1290.0,3395427.0,0.010794140323824308,1.4,0.6176470588235294,51.21951219512195,45.80555463119555,-17.264855830238048,-5.64578091732983,5.741730825839795,140.44349621359697,11.707929452646557,42.0,-3.744926644032603,8.400000000000091,-37.19963065410275,53.99963065410293,-14.399815327051328,31.19981532705151,-65.0,90.27777777777779,40.62014172714844,22.799815327051448,4,-28.0,-18.5,0.75,150.0,201.0,1,0.11594202898550732,-1.3529411764705883,1297.0,-2.238095238095238,1286.0,-2.0588235294117645,1269.0,0.11594202898550732
5406,2009-04-29,1348.0,1355.0,1309.0,1321.0,3226523.0,0.02822273073989323,1.2439024390243902,1.2857142857142858,50.20746887966805,46.02150796350435,-53.63438800005406,-38.55825954117404,-34.385066895304135,102.27424134551075,10.920488050800332,46.0,-7.79832771119959,41.549999999999955,-5.785198876021923,88.88519887602183,17.882400561989016,65.2175994380109,-100.55999999999995,92.5531914893617,45.23505441922316,23.66759943801099,4,-47.5,-54.0,-41.5,108.5,154.0,2,0.07566765578635004,1.4,1311.0,-1.3529411764705883,1297.0,-2.238095238095238,1286.0,0.07566765578635004
5407,2009-04-30,1326.0,1364.0,1310.0,1346.0,3457125.0,-0.016320474777448024,-1.0769230769230769,-0.7407407407407407,48.987854251012145,46.36742649597838,-31.848220241656463,-16.78896873536769,-14.252316200237374,122.83744985453995,10.779004380636584,54.0,-7.270701910836351,19.15000000000009,-28.728244702478605,67.02824470247879,-4.789122351239257,43.08912235123944,-74.25759999999991,62.37623762376238,15.831301501745997,23.93912235123936,4,-21.0,-24.0,-20.5,130.5,161.0,3,0.10859728506787336,1.2439024390243902,1348.0,1.4,1311.0,-1.3529411764705883,1297.0,0.10859728506787336
5408,2009-05-01,1326.0,1350.0,1315.0,1332.0,1556170.0,0.0,-1.5,0.3,55.5045871559633,47.07385199339865,-29.2841325880529,-17.364205604377275,-15.771209087683701,121.92895482913855,11.122479387648399,35.0,-9.988220437313885,18.950000000000045,-29.227194867116395,67.12719486711649,-5.138597433558061,43.03859743355815,-67.52214400000003,62.37623762376238,11.494604663307157,24.088597433558206,5,-21.0,-21.0,-26.25,130.5,173.0,4,0.12141779788838614,-1.0769230769230769,1326.0,1.2439024390243902,1348.0,1.4,1311.0,0.12141779788838614
5409,2009-05-05,1301.0,1360.0,1277.0,1358.0,7802667.0,-0.018853695324283604,1.721311475409836,9.5,56.8075117370892,47.34806189290751,-3.736456387253156,5.474978272482986,6.840034900950968,144.52462230972787,11.513952844321171,83.0,-10.340538162828807,-4.5,-51.27156130993944,42.27156130993944,-27.88578065496972,18.88578065496972,-36.19081535999999,28.40909090909091,-25.931184283806136,23.385780654969768,5,4.0,4.0,-5.25,155.5,201.0,1,0.13912375096079943,-1.5,1326.0,-1.0769230769230769,1326.0,1.2439024390243902,1348.0,0.13912375096079943
5410,2009-05-06,1314.0,1334.0,1298.0,1301.0,8674888.0,0.009992313604919367,-2.789473684210526,-0.22807017543859648,51.57894736842105,48.66193400488144,-15.199497579539184,-9.093892773697917,-7.834390447997521,129.1874420462368,11.669450394530717,36.0,-8.197257405144683,9.200000000000045,-36.56185494953297,54.96185494953306,-13.68092747476635,32.08092747476644,-43.239366438399884,42.5287356321839,-11.849953398114927,22.88092747476647,5,-1.5,-9.0,-18.25,142.5,164.0,2,0.14687975646879758,1.721311475409836,1301.0,-1.5,1326.0,-1.0769230769230769,1326.0,0.14687975646879758
5411,2009-05-07,1443.0,1465.0,1368.0,1375.0,10790875.0,0.09817351598173518,-1.3658536585365855,5.230769230769231,71.60883280757098,52.28467660821228,-130.4873369547838,-134.10059305021332,-136.75420625987317,-0.5930452924862948,12.141838853178543,151.0,-4.200252249811683,131.29999999999995,54.39376864614019,208.20623135385972,92.84688432307007,169.75311567692984,-166.64500445209592,88.29787234042553,32.52599086140181,38.45311567692986,5,-79.0,-87.5,-147.75,13.5,22.0,3,0.047817047817047875,-2.789473684210526,1314.0,1.721311475409836,1301.0,-1.5,1326.0,0.047817047817047875
5412,2009-05-08,1437.0,1466.0,1428.0,1461.0,3933359.0,-0.004158004158004158,1.2352941176470589,-0.35294117647058826,73.9413680781759,55.975294566719285,-109.68495562225075,-127.55196135149299,-130.70985145060558,5.1904056513326395,13.132339552564753,38.0,-1.4766237402095612,120.79999999999995,26.60736423913204,214.99263576086787,73.70368211956611,167.8963178804338,-145.55340409592827,84.65608465608466,26.058251678171175,47.09631788043396,5,-72.5,-81.0,-141.75,19.5,40.0,4,0.04523312456506612,-1.3658536585365855,1443.0,-2.789473684210526,1314.0,1.721311475409836,1301.0,0.04523312456506612
5413,2009-05-11,1469.0,1473.0,1425.0,1444.0,4667658.0,0.022268615170494055,1.9090909090909092,-1.0416666666666667,76.04790419161677,59.544887407182145,-126.27576373780948,-156.7182823175724,-163.03421153072122,-26.922099158341098,14.213875019157154,48.0,9.313758491430235,145.9000000000001,29.5341522339304,262.2658477660698,87.71707611696525,204.08292388303494,-160.09806368633554,97.95918367346938,37.94390961342262,58.18292388303483,5,-94.5,-109.5,-174.75,-12.5,-9.0,0,0.012253233492171445,1.2352941176470589,1437.0,-1.3658536585365855,1443.0,-2.789473684210526,1314.0,0.012253233492171445
5414,2009-05-12,1471.0,1481.0,1443.0,1470.0,3728806.0,0.001361470388019148,2.619047619047619,0.04,76.41791044776119,62.34470943525317,-112.8674513198996,-153.26608629228167,-164.66502269521902,-28.752674708350696,14.879691561023256,38.0,21.469525006536287,139.45000000000005,6.2141979520206405,272.68580204797945,72.83209897601023,206.06790102398986,-142.40629604397532,94.53551912568307,32.21044823861976,66.61790102398976,5,-92.0,-107.5,-175.25,-14.5,12.0,1,0.01903467029231809,1.9090909090909092,1469.0,1.2352941176470589,1437.0,-1.3658536585365855,1443.0,0.01903467029231809
5415,2009-05-13,1506.0,1554.0,1479.0,1486.0,7257922.0,0.023793337865397612,-3.411764705882353,20.0,84.59302325581396,66.16532658815828,-131.08253362651658,-179.01471753126998,-199.33284982315809,-63.79315280210881,15.117162963784569,83.0,34.05469850233362,162.75,11.635021119331896,313.8649788806681,87.19251055966606,238.30748944033394,-156.06941459781888,74.19354838709677,7.425432151718212,75.55748944033401,5,-90.5,-106.0,-207.75,-49.5,-15.0,2,-0.0026560424966799445,2.619047619047619,1471.0,1.9090909090909092,1469.0,1.2352941176470589,1437.0,-0.0026560424966799445
5416,2009-05-14,1522.0,1527.0,1506.0,1510.0,5121579.0,0.010624169986719778,-1.1,0.6,85.23676880222841,70.19298376051563,-133.88437529197085,-187.78835250462998,-213.7440554718769,-80.33178712074414,15.659719183518575,21.0,46.61077840211533,168.04999999999995,-1.71079145606177,337.8107914560617,83.16960427196909,252.93039572803082,-139.41830826216778,75.1937984496124,3.749931739456528,84.88039572803089,5,-106.5,-122.0,-226.0,-70.0,-47.0,3,-0.02890932982917216,-3.411764705882353,1506.0,2.619047619047619,1471.0,1.9090909090909092,1469.0,-0.02890932982917216
5417,2009-05-15,1506.0,1528.0,1491.0,1520.0,3967910.0,-0.010512483574244391,1.4666666666666666,-1.1666666666666667,80.72625698324022,72.99539151910197,-100.20373310805599,-164.46901537255485,-194.47086351809048,-65.78325356566211,16.309750486486678,37.0,56.72009532787456,142.04999999999995,-39.00477507910682,323.10477507910673,51.52261246044645,232.57738753955346,-95.99137894022101,62.7906976744186,-10.222458755988974,90.5273875395534,5,-90.5,-106.0,-205.75,-69.5,-18.0,4,-0.02722443559096943,-1.1,1522.0,-3.411764705882353,1506.0,2.619047619047619,1471.0,-0.02722443559096943
5418,2009-05-18,1533.0,1535.0,1489.0,1500.0,3663898.0,0.017928286852589626,1.4864864864864864,-2.357142857142857,81.55080213903743,75.74464600820733,-105.8881475478438,-181.64360218658499,-218.9447703163346,-94.55549921472448,17.086918479982337,46.0,66.13608792396303,156.9000000000001,-35.51720023783332,349.3172002378335,60.69139988108327,253.1086001189169,-99.95275830978562,81.08108108108108,7.4703042882128585,96.20860011891672,5,-107.0,-133.0,-229.25,-96.5,-72.0,0,-0.0365296803652968,1.4666666666666666,1506.0,-1.1,1522.0,-3.411764705882353,1506.0,-0.0365296803652968
5419,2009-05-19,1513.0,1534.0,1492.0,1532.0,4017541.0,-0.01304631441617743,2.652173913043478,-0.5757575757575758,76.57894736842105,78.5224237859851,-58.84123995397454,-152.281760756759,-195.40619321167674,-75.82335012706744,17.906085597549076,42.0,78.2738129654067,126.0,-71.69939967429491,323.6993996742949,27.150300162852545,224.84969983714745,-60.600316980219986,45.33333333333333,-25.08815809847009,98.8496998371474,5,-52.0,-113.0,-209.25,-76.5,-56.0,1,-0.03502974223397226,1.4864864864864864,1533.0,1.4666666666666666,1506.0,-1.1,1522.0,-0.03502974223397226
5420,2009-05-20,1493.0,1510.0,1470.0,1479.0,3461175.0,-0.013218770654329193,-1.5,-0.7368421052631579,69.97245179063361,78.34060367299206,-12.046712693521158,-122.91045328188329,-171.70468084902723,-57.23633868532079,19.05830035429139,43.0,89.45771674262824,96.04999999999995,-101.97230071116883,294.07230071116874,-2.961150355584323,195.06115035558423,-24.344266263384725,35.38461538461539,-30.90567254666466,99.01115035558435,5,-3.5,-93.0,-189.25,-56.5,-40.0,2,-0.0066979236436705,2.652173913043478,1513.0,1.4864864864864864,1533.0,1.4666666666666666,1506.0,-0.0066979236436705
5421,2009-05-21,1484.0,1499.0,1471.0,1482.0,3526341.0,-0.006028131279303461,-1.3333333333333333,0.14285714285714285,72.57142857142857,78.18838817224236,3.7780541995962267,-102.13508310406996,-158.64457705306904,-49.79584248704714,19.652690927830307,28.0,103.48568809757535,76.25,-115.62591933603676,268.12591933603676,-19.687959668018493,172.1879596680185,70.0,21.53846153846154,-43.37782353407621,95.93795966801841,5,5.5,-84.0,-183.75,-49.0,-27.0,3,0.004716981132075526,-1.5,1493.0,2.652173913043478,1513.0,1.4864864864864864,1533.0,0.004716981132075526
5422,2009-05-22,1489.0,1497.0,1470.0,1490.0,2783082.0,0.003369272237196741,2.6,-0.5,72.95774647887325,77.84503731527086,7.744362365674988,-94.66150363954375,-160.73217911923575,-56.517742559247836,20.267957542586235,27.0,119.81548915442045,70.25,-113.1722910174808,253.6722910174808,-21.4611455087404,161.9611455087404,63.33999999999992,29.230769230769234,-34.519410385218784,91.71114550874044,5,9.5,-89.0,-188.75,-54.0,-65.0,4,-0.009402283411685697,-1.3333333333333333,1484.0,-1.5,1493.0,2.652173913043478,1513.0,-0.009402283411685697
5423,2009-05-26,1500.0,1501.0,1458.0,1495.0,2304284.0,0.007387508394895992,11.285714285714286,-5.0,79.17888563049853,78.151812335575,1.7926708061208956,-93.60637990462328,-168.50296120359053,-69.46460076597418,21.28792230476413,43.0,119.69880682809617,70.54999999999995,-105.06737715240615,246.16737715240606,-17.258688576202985,158.3586885762029,49.04639999999995,55.26315789473685,-12.422173619589174,87.80868857620305,5,6.0,-100.0,-199.75,-111.0,-34.0,1,-0.008000000000000007,2.6,1489.0,-1.3333333333333333,1484.0,-1.5,1493.0,-0.008000000000000007
5424,2009-05-27,1489.0,1510.0,1476.0,1499.0,3779334.0,-0.007333333333333303,1.125,-2.0,75.81120943952803,77.17605524487655,17.449483984722065,-71.13165788302513,-154.97974319292462,-60.49518832510694,22.27009400165507,34.0,119.49873416351534,49.950000000000045,-115.90151888295964,215.80151888295973,-32.975759441479795,132.8757594414799,54.58361599999989,59.61538461538461,-10.787274978948318,82.92575944147988,5,7.5,-89.0,-188.75,-100.0,-44.0,2,-0.018804566823371394,11.285714285714286,1500.0,2.6,1489.0,-1.3333333333333333,1484.0,-0.018804566823371394
5425,2009-05-28,1463.0,1476.0,1435.0,1475.0,5353411.0,-0.01746138347884485,4.857142857142857,1.2,54.23728813559322,73.73166850413932,41.02243199069835,-34.95235395044165,-126.12634158466517,-37.36819978814742,23.343318357754395,54.0,114.75607238290831,16.34999999999991,-138.35076378539452,171.05076378539434,-61.000381892697305,93.70038189269712,75.44859903999986,37.333333333333336,-29.533150419898185,77.35038189269726,5,22.0,-63.0,-162.75,-74.0,-34.0,3,-0.004101161995898828,1.125,1489.0,11.285714285714286,1500.0,2.6,1489.0,-0.004101161995898828
5426,2009-05-29,1450.0,1493.0,1449.0,1486.0,3983167.0,-0.008885850991114164,-1.3157894736842106,3.0,52.67489711934156,70.61485074148392,47.75737621443841,-14.671159921984781,-111.33230778525217,-26.994695724912617,24.570774459038496,44.0,109.26317468196066,-1.75,-149.31818227872623,145.81818227872623,-75.53409113936323,72.03409113936323,80.17271111679997,20.0,-42.77316890180602,73.78409113936311,5,35.0,-50.0,-149.75,-109.5,4.0,4,0.00206896551724145,4.857142857142857,1463.0,1.125,1489.0,11.285714285714286,1500.0,0.00206896551724145
5427,2009-06-01,1470.0,1491.0,1461.0,1474.0,3044177.0,0.01379310344827589,-1.7272727272727273,0.1111111111111111,50.21645021645021,67.13325608341867,24.7125363803882,-24.59067740802675,-128.75307641028962,-49.579458789028195,25.638794087088158,41.0,97.49721446877356,11.049999999999955,-124.22434113096051,146.32434113096042,-56.58717056548039,78.6871705654803,52.558894227455994,46.666666666666664,-11.174222731910717,67.63717056548028,6,14.5,-62.5,-175.5,-129.5,-11.0,0,-0.008843537414966018,-1.3157894736842106,1450.0,4.857142857142857,1463.0,1.125,1489.0,-0.008843537414966018
5428,2009-06-02,1487.0,1489.0,1446.0,1463.0,3698449.0,0.011564625850340127,2.0714285714285716,-6.0,53.252032520325194,64.54137665585246,0.5601398477695056,-30.472879798191116,-142.6329840965202,-68.40502131254516,26.610340710690007,43.0,83.3402200645155,20.0,-100.29437577085378,140.29437577085378,-40.147187885426774,80.14718788542677,28.554182689259505,69.33333333333334,15.467586110610611,60.147187885426845,6,-14.5,-78.5,-195.5,-146.5,-32.0,1,-0.04236718224613312,-1.7272727272727273,1470.0,-1.3157894736842106,1450.0,4.857142857142857,1463.0,-0.04236718224613312
5429,2009-06-03,1482.0,1492.0,1474.0,1484.0,2823890.0,-0.00336247478143914,1.0,-0.08333333333333333,44.444444444444436,61.70493139516478,0.7826543613607555,-11.823757061254355,-132.86252869899772,-65.64543648405606,28.082220743850755,18.0,71.63060557488711,5.9500000000000455,-85.54857634782024,97.44857634782034,-39.7992881739101,51.69928817391019,27.109848074118645,81.03448275862068,28.511534235259106,45.74928817391017,6,-9.5,-73.5,-194.25,-141.5,-41.0,2,-0.010796221322537103,2.0714285714285716,1487.0,-1.7272727272727273,1470.0,-1.3157894736842106,1450.0,-0.010796221322537103
5430,2009-06-04,1507.0,1513.0,1482.0,1488.0,10193830.0,0.01686909581646434,1.0,-9.5,46.66666666666666,58.8266245168579,-24.610677442024326,-22.791870246267308,-152.18740792346034,-92.3800114431508,29.799114575132315,31.0,56.793524884151566,21.299999999999955,-30.20820067557611,72.80820067557602,-4.454100337788077,47.054100337787986,-72.0,91.04477611940298,39.679778535414954,25.754100337787985,6,-33.0,-92.0,-219.25,-166.5,-80.0,3,-0.041141340411413374,1.0,1482.0,2.0714285714285716,1487.0,-1.7272727272727273,1470.0,-0.041141340411413374
5431,2009-06-05,1512.0,1531.0,1496.0,1513.0,9751076.0,0.0033178500331785266,-1.121212121212121,-0.05263157894736842,51.4018691588785,56.431527036858476,-28.185160472891084,-23.56574480666859,-151.82074683101564,-98.89554846034935,29.693203492613723,35.0,44.953267897387605,22.84999999999991,-25.778668174382574,71.47866817438239,-1.464334087191446,47.164334087191264,-75.44000000000005,77.64705882352942,26.581947832123745,24.314334087191263,6,-29.0,-96.5,-224.25,-177.0,-59.0,4,-0.054894179894179884,1.0,1507.0,1.0,1482.0,2.0714285714285716,1487.0,-0.054894179894179884
5432,2009-06-08,1502.0,1513.0,1490.0,1510.0,1655024.0,-0.006613756613756627,2.2857142857142856,8.0,42.13197969543147,52.31520415518436,-18.04478607193778,-8.902881734331459,-137.29782363474897,-91.25104415950864,29.498535697328286,23.0,37.43905679840782,9.599999999999909,-32.61947667273171,51.819476672731525,-11.5097383363659,30.709738336365717,-61.66240000000016,65.88235294117646,17.845132666653434,21.1097383363658,6,-19.0,-86.5,-204.75,-168.5,-56.0,0,-0.031957390146471365,-1.121212121212121,1512.0,1.0,1507.0,1.0,1482.0,-0.031957390146471365
5433,2009-06-09,1487.0,1505.0,1477.0,1497.0,2105916.0,-0.00998668442077233,1.1538461538461537,1.25,43.22916666666667,48.694977180421986,-5.680084020278855,7.920883497754403,-119.30665532004241,-77.93528729707236,29.039829365930803,28.0,29.11462220023668,-6.2999999999999545,-47.16486072530074,34.56486072530083,-26.732430362650348,14.132430362650439,-43.03590400000007,22.807017543859647,-24.515863956161947,20.43243036265043,6,-4.0,-71.5,-183.5,-155.5,1.0,1,-0.01882985877605914,2.2857142857142856,1502.0,-1.121212121212121,1512.0,1.0,1507.0,-0.01882985877605914
5434,2009-06-10,1499.0,1525.0,1494.0,1494.0,2652119.0,0.00806993947545398,-11.4,-0.5,51.6304347826087,48.40532680786815,-18.005925241428486,-1.9751379837121021,-128.0821366248365,-91.7265212762511,28.587668328163794,38.0,20.05583304396646,4.2999999999999545,-35.24531045446838,43.84531045446829,-15.4726552272341,24.07265522723401,-51.55446784000014,40.74074074074074,-7.757968586279667,19.77265522723416,6,-10.5,-83.5,-194.0,-179.0,3.0,2,-0.029352901934623032,1.1538461538461537,1487.0,2.2857142857142856,1502.0,-1.121212121212121,1512.0,-0.029352901934623032
5435,2009-06-11,1502.0,1510.0,1489.0,1492.0,2043595.0,0.002001334222815121,-1.625,2.0,55.0561797752809,48.66991376963919,-16.64208943991639,-5.576060485702101,-127.2727062607205,-96.74203544503303,27.08517369960621,21.0,7.555973700383902,7.5,-31.844631145722133,46.84463114572213,-12.172315572860953,27.172315572860953,-51.21228912640004,46.2962962962963,-5.380848083842544,19.672315572861027,6,-13.5,-76.0,-197.0,-190.0,15.0,3,-0.04061251664447407,-11.4,1499.0,1.1538461538461537,1487.0,2.2857142857142856,1502.0,-0.04061251664447407
5436,2009-06-12,1478.0,1503.0,1469.0,1491.0,2269086.0,-0.015978695073235683,-1.1935483870967742,-1.3,47.20812182741117,48.33565505974596,13.127941563926015,15.766933602957579,-98.72871607973866,-75.55625628981011,25.278794233493564,34.0,-3.7486727413433982,-14.299999999999955,-52.05879123836576,23.458791238365848,-33.17939561918297,4.57939561918306,-24.003797561344072,16.071428571428573,-36.85690671794798,18.879395619182922,6,10.5,-17.0,-169.25,-166.0,38.0,4,-0.034506089309878196,-1.625,1502.0,-11.4,1499.0,1.1538461538461537,1487.0,-0.034506089309878196
5437,2009-06-15,1465.0,1478.0,1446.0,1468.0,1952333.0,-0.008795669824086638,1.7826086956521738,0.23076923076923078,41.20603015075377,46.9972103520158,28.3225200305651,26.91792084175131,-82.75728209218914,-66.14526227257738,23.58557580826714,32.0,-4.037463814466037,-25.25,-64.30663903390428,13.806639033904275,-44.778319516952024,-5.721680483047976,66.0,24.050632911392405,-27.401655087943347,19.528319516952084,6,23.5,24.5,-105.25,-119.5,80.0,0,-0.008191126279863514,-1.1935483870967742,1478.0,-1.625,1502.0,-11.4,1499.0,-0.008191126279863514
5438,2009-06-16,1477.0,1495.0,1469.0,1472.0,3260027.0,0.008191126279863514,-3.727272727272727,-1.6666666666666667,47.0,47.28116096929975,16.488821595886066,11.07526573494306,-91.71409420871169,-82.00430096406899,21.858167043671017,30.0,-2.4362841663055406,-10.450000000000045,-44.282248707776034,23.382248707775943,-27.366124353888154,6.466124353888063,52.299999999999955,39.24050632911392,-10.717403427684495,16.916124353888,6,11.5,12.5,-116.75,-131.0,71.0,1,-0.02098849018280302,1.7826086956521738,1465.0,-1.1935483870967742,1478.0,-1.625,1502.0,-0.02098849018280302
5439,2009-06-17,1460.0,1473.0,1451.0,1457.0,3589674.0,-0.011509817197021044,-1.9333333333333333,0.6,49.21465968586388,47.56427130476611,33.570203989075935,25.192694792835027,-72.12808307970909,-68.4584884926503,19.86099254317227,26.0,-1.8046808727312964,-24.799999999999955,-58.50834661582053,8.90834661582062,-41.65417330791024,-7.945826692089668,67.63400000000001,21.875,-28.453790451425313,16.85417330791025,6,28.5,34.5,-93.0,-110.5,88.0,2,0.019178082191780854,-3.727272727272727,1477.0,1.7826086956521738,1465.0,-1.1935483870967742,1478.0,0.019178082191780854
5440,2009-06-18,1483.0,1490.0,1451.0,1465.0,4358750.0,0.015753424657534154,1.4375,6.0,58.20895522388059,48.32061420087746,7.607830626624718,1.4810410858533487,-92.09254030933926,-94.39885387049912,18.588000382974464,39.0,-2.789256248009451,-1.2999999999999545,-34.79218290561016,32.19218290561025,-18.046091452805058,15.446091452805149,43.00132000000008,64.91228070175438,10.303150524156052,16.746091452805075,6,2.5,11.5,-111.75,-129.5,56.0,3,0.012811867835468727,-1.9333333333333333,1460.0,-3.727272727272727,1477.0,1.7826086956521738,1465.0,0.012811867835468727
5441,2009-06-19,1491.0,1497.0,1464.0,1479.0,6425596.0,0.0053944706675657095,1.75,0.6666666666666666,55.55555555555556,49.81212262978014,-4.11725890812545,-6.290146793523945,-96.1599783386182,-105.38641940356797,17.306475619311165,33.0,-0.6728115931921366,6.349999999999909,-27.275022011242072,39.97502201124189,-10.462511005621081,23.1625110056209,33.401293600000145,88.23529411764706,31.273935383649373,16.81251100562104,6,-5.5,-6.0,-83.25,-101.0,50.0,4,0.017437961099932897,1.4375,1483.0,-1.9333333333333333,1460.0,-3.727272727272727,1477.0,0.017437961099932897
5442,2009-06-22,1475.0,1494.0,1464.0,1490.0,2815244.0,-0.010731052984574108,1.608695652173913,-1.25,46.80851063829787,50.20982751551694,8.549044130975972,9.072376217642159,-77.68624954311872,-92.48138736272358,15.987916242961594,30.0,-1.3865026247349306,-8.950000000000045,-42.77602548324876,24.876025483248668,-25.86301274162429,7.963012741624198,47.83326772800024,52.17391304347826,-3.0893570287412757,16.913012741624318,6,10.5,10.0,-67.25,-85.0,66.0,0,0.02779661016949153,1.75,1491.0,1.4375,1483.0,-1.9333333333333333,1460.0,0.02779661016949153
5443,2009-06-23,1488.0,1493.0,1469.0,1476.0,2632959.0,0.008813559322033981,1.1818181818181819,-0.8,51.530612244897966,50.198736122437964,-4.798837478943597,-5.136057041842832,-87.49464994523714,-108.38847734356887,14.98923125819091,24.0,-3.6805289141248068,4.650000000000091,-28.39398981889599,37.69398981889617,-11.871994909447949,21.17199490944813,33.29660237344024,80.43478260869566,27.2569259115216,16.521994909448033,6,-10.0,-3.0,-80.25,-98.0,74.0,1,0.03830645161290325,1.608695652173913,1475.0,1.75,1491.0,1.4375,1483.0,0.03830645161290325
5444,2009-06-24,1461.0,1481.0,1453.0,1481.0,5776851.0,-0.01814516129032262,1.8,-1.6666666666666667,38.383838383838395,48.346253745611016,18.152980470390958,20.721078560580963,-56.61608912460861,-84.1946756818943,13.586654168221928,35.0,-3.8088844815376888,-20.950000000000045,-55.33160462857404,13.43160462857395,-38.14080231428693,-3.7591976857131613,58.790670325971405,21.73913043478261,-25.547980540988647,17.190802314286973,6,13.5,23.5,-48.0,-71.0,129.0,2,0.05954825462012314,1.1818181818181819,1488.0,1.608695652173913,1475.0,1.75,1491.0,0.05954825462012314
5445,2009-06-25,1457.0,1471.0,1443.0,1456.0,3863918.0,-0.002737850787132068,-1.0740740740740742,-0.05,36.04060913705584,47.1054190022382,16.87280205826687,25.558946569277396,-47.736903498374204,-82.17442972512458,13.27321824421357,28.0,-3.3492443802426806,-24.65000000000009,-59.823405024906606,10.523405024906424,-42.23670251245335,-7.0632974875468335,61.31485691945204,25.925925925925924,-16.797087348703116,17.58670251245324,6,13.0,26.0,-26.5,-67.0,123.0,3,0.06245710363761159,1.8,1461.0,1.1818181818181819,1488.0,1.608695652173913,1475.0,0.06245710363761159
5446,2009-06-26,1453.0,1473.0,1448.0,1458.0,2250026.0,-0.0027453671928620027,-2.3333333333333335,-5.0,37.17277486910995,46.6572795265,18.945989847709598,31.405393669049317,-39.96416514320299,-79.76642941177488,12.584682573642874,25.0,-6.058695497302779,-28.799999999999955,-63.42642738830682,5.826427388306911,-46.1132136941535,-11.486786305846408,62.302262642673895,19.607843137254903,-19.351820243367555,17.313213694153443,6,17.0,30.0,-8.25,-63.0,108.0,4,0.05918788713007572,-1.0740740740740742,1457.0,1.8,1461.0,1.1818181818181819,1488.0,0.05918788713007572
5447,2009-06-29,1457.0,1462.0,1444.0,1453.0,3396845.0,0.002752924982794225,1.5714285714285714,-0.8,41.666666666666664,46.0646869339074,15.300904025484442,27.80722064096767,-40.00268490424355,-86.0059846864292,11.887592593481058,18.0,-9.989530015200216,-24.15000000000009,-60.16914695494506,11.869146954944881,-42.15957347747258,-6.140426522527605,55.41017213696705,28.000000000000004,-12.465729528438398,18.009573477472525,6,13.0,26.0,-12.25,-67.0,89.0,0,0.057652711050103056,-2.3333333333333335,1453.0,-1.0740740740740742,1457.0,1.8,1461.0,0.057652711050103056
5448,2009-06-30,1424.0,1457.0,1420.0,1457.0,4779732.0,-0.022649279341111828,1.2424242424242424,-8.25,31.343283582089555,44.07897847793248,44.69208060853589,58.86337555622913,-2.827183669990063,-54.48617368661553,11.849799270529326,37.0,-11.427689435658976,-54.0,-97.9999999999277,-10.000000000072305,-75.99999999996385,-32.00000000003615,85.63376525148828,6.557377049180328,-32.474283364664345,21.999999999963872,6,34.5,51.5,25.25,-34.0,121.0,1,0.0821629213483146,1.5714285714285714,1457.0,-2.3333333333333335,1453.0,-1.0740740740740742,1457.0,0.0821629213483146
5449,2009-07-01,1466.0,1467.0,1426.0,1427.0,2867672.0,0.02949438202247201,1.0,-1.1818181818181819,42.5,42.33353900861242,4.059594887543881,16.446453872442135,-40.23873858154093,-96.34801996796386,11.620372440545731,43.0,-9.45513017596204,-11.200000000000045,-55.474740333203954,33.07474033320386,-33.337370166601886,10.937370166601795,38.255739336399074,86.79245283018868,46.66881097895275,22.137370166601897,7,-7.5,9.5,-13.0,-76.0,163.0,2,0.06548431105047747,1.2424242424242424,1424.0,1.5714285714285714,1457.0,-2.3333333333333335,1453.0,0.06548431105047747
5450,2009-07-02,1445.0,1470.0,1432.0,1460.0,3936905.0,-0.014324693042292003,1.1714285714285715,-0.38461538461538464,43.037974683544306,40.94269668950006,21.347333146649362,34.32317888945613,-14.76747360883246,-75.2188076199509,10.868373641403863,38.0,-10.336478979460026,-29.09999999999991,-73.27143635277753,15.07143635277771,-51.18571817638872,-7.0142818236111,54.20039497621519,47.16981132075472,3.8383364489053236,22.08571817638886,7,12.0,30.5,3.25,-55.0,173.0,3,0.10034602076124566,1.0,1466.0,1.2424242424242424,1424.0,1.5714285714285714,1457.0,0.10034602076124566
5451,2009-07-03,1429.0,1450.0,1422.0,1443.0,2053417.0,-0.01107266435986154,1.0,0.9333333333333333,42.50000000000001,40.46397328524474,30.87454107124995,46.152463844658996,6.4482437123147065,-59.420829932950255,9.80750621413872,28.0,-10.996281536661627,-40.950000000000045,-85.72064357712293,3.820643577122837,-63.33532178856149,-18.564678211438604,65.44837127764231,18.0,-26.623206298928373,22.385321788561452,7,27.5,46.5,13.5,-39.0,166.0,4,0.105668299510147,1.1714285714285715,1445.0,1.0,1466.0,1.2424242424242424,1424.0,0.105668299510147
5452,2009-07-06,1454.0,1460.0,1419.0,1427.0,2661634.0,0.017494751574527623,1.1025641025641026,-1.9285714285714286,45.45454545454546,39.78885475298335,2.885909512027183,18.31085091528894,-12.970237910898959,-84.51146373341999,8.758794028440974,41.0,-15.199558321975701,-13.549999999999955,-56.18171539932246,29.081715399322547,-34.86585769966109,7.765857699661183,35.98146900098368,68.62745098039215,22.359905007373868,21.315857699661223,7,-4.0,21.0,-11.5,-64.0,146.0,0,0.07359009628610735,1.0,1429.0,1.1714285714285715,1445.0,1.0,1466.0,0.07359009628610735
5453,2009-07-07,1459.0,1476.0,1454.0,1464.0,2350796.0,0.003438789546079679,-1.9333333333333333,-0.18518518518518517,49.79253112033195,41.056487279260416,-7.4430632191104,11.705766795713998,-12.763584938097893,-90.27649745383906,8.023394161412355,22.0,-19.492951482512808,-7.150000000000091,-48.922693170670755,34.62269317067057,-28.036346585335423,13.736346585335241,25.302951480904994,70.17543859649122,19.962247758480302,20.8863465853353,7,-11.5,16.0,-13.0,-69.0,184.0,1,0.059629883481836954,1.1025641025641026,1454.0,1.0,1429.0,1.1714285714285715,1445.0,0.059629883481836954
5454,2009-07-08,1455.0,1464.0,1443.0,1457.0,2263176.0,-0.002741603838245399,1.625,0.4,43.69369369369369,41.90683000777573,-4.898832275154518,12.901867453082332,-3.8506795415801207,-86.6574118857684,6.790296802596689,21.0,-20.927372911912244,-8.950000000000045,-47.98291458560175,30.082914585601657,-28.466457292800897,10.566457292800806,24.078715362432604,63.1578947368421,14.19250029136493,19.5164572928008,7,-7.5,20.0,-14.5,-65.0,182.0,2,0.061855670103092786,-1.9333333333333333,1459.0,1.1025641025641026,1454.0,1.0,1429.0,0.061855670103092786
5455,2009-07-09,1441.0,1462.0,1436.0,1455.0,1947078.0,-0.009621993127147732,-1.1666666666666667,7.0,39.03508771929825,42.11375365779666,7.367679219227284,23.29176488319854,14.54950720297893,-72.96393126604153,5.7360086174439955,26.0,-25.09660841742084,-19.90000000000009,-55.823310127557534,16.02331012755735,-37.861655063778926,-1.938344936221256,35.0,38.59649122807017,-5.178393588095041,17.961655063778757,7,6.5,34.0,-0.5,-51.0,208.0,3,0.1304649548924357,1.625,1455.0,-1.9333333333333333,1459.0,1.1025641025641026,1454.0,0.1304649548924357
5456,2009-07-10,1427.0,1444.0,1424.0,1431.0,2452898.0,-0.009715475364330373,-3.0,0.2857142857142857,39.38053097345133,41.859738580772735,19.32383393294799,35.07329493905081,31.684931962385235,-59.530610444571494,5.397405015118221,20.0,-24.63715332177594,-31.34999999999991,-69.34321269017369,6.643212690173868,-50.34660634508691,-12.353393654912907,44.440000000000055,14.035087719298245,-27.492743670515296,18.99660634508689,7,20.5,48.0,17.5,-37.0,195.0,4,0.1338472319551507,-1.1666666666666667,1441.0,1.625,1455.0,-1.9333333333333333,1459.0,0.1338472319551507
5457,2009-07-13,1453.0,1456.0,1422.0,1426.0,1750385.0,0.01822004204625083,1.0606060606060606,-6.75,42.67782426778243,43.11913199029415,-8.161505201294403,8.567447482105763,9.896358923930165,-85.16946364303476,5.5554495772358266,34.0,-22.739100122062155,-4.75,-42.67999091116167,33.17999091116167,-23.71499545558072,14.21499545558072,14.244799999999941,57.407407407407405,19.94177402419139,18.96499545558083,7,-5.5,19.0,-3.75,-63.0,167.0,0,0.09772883688919487,-3.0,1427.0,-1.1666666666666667,1441.0,1.625,1455.0,0.09772883688919487
5458,2009-07-14,1446.0,1471.0,1439.0,1464.0,2188244.0,-0.004817618719889838,1.0,-0.6666666666666666,46.57534246575342,43.571947819822306,2.5561885231315955,13.835267747566832,21.113275774750036,-77.65374928168194,5.235658185309602,32.0,-21.057069797764825,-10.200000000000045,-47.3432504316213,26.94325043162121,-28.771625215810673,8.371625215810582,-27.0,48.97959183673469,9.131207651862304,18.57162521581065,7,1.5,26.0,3.25,-54.5,189.0,1,0.10650069156293229,1.0606060606060606,1453.0,-3.0,1427.0,-1.1666666666666667,1441.0,0.10650069156293229
5459,2009-07-15,1488.0,1488.0,1456.0,1461.0,2358956.0,0.029045643153526868,1.3703703703703705,-1.5,56.03112840466927,45.01563156661397,-40.225018735238564,-27.362370337628818,-15.288871986967024,-119.16001286349046,5.594587697097844,42.0,-19.788727599444883,30.40000000000009,-9.364570318640062,70.16457031864024,10.517714840680128,50.282285159320054,-67.96000000000004,100.0,55.97846639215564,19.882285159320066,7,-34.5,-16.0,-38.75,-91.0,161.0,2,0.10416666666666674,1.0,1446.0,1.0606060606060606,1453.0,-3.0,1427.0,0.10416666666666674
5460,2009-07-16,1502.0,1515.0,1480.0,1488.0,2485814.0,0.009408602150537737,-1.3333333333333333,0.5185185185185185,59.176029962546814,46.86852378467473,-50.611629446824054,-42.02035987661543,-23.832015913110354,-132.27647879291771,5.809742909390041,35.0,-12.593204336043073,43.450000000000045,0.36147423471038564,86.5385257652897,21.905737117355102,64.99426288264499,-79.24160000000006,86.02150537634408,37.304397626140336,21.544262882644855,7,-35.0,-35.0,-50.0,-102.0,177.0,3,0.08988015978695074,1.3703703703703705,1488.0,1.0,1446.0,1.0606060606060606,1453.0,0.08988015978695074
5461,2009-07-17,1517.0,1522.0,1498.0,1514.0,3276821.0,0.00998668442077233,2.6923076923076925,0.21428571428571427,60.79136690647481,48.57261505711133,-57.90547610196745,-57.94342186603035,-37.247041799274484,-146.15304630321725,5.927638438086443,24.0,-10.222695458613998,57.15000000000009,8.703502109139663,105.59649789086052,32.92675105456988,81.3732489454303,-88.70710400000007,95.0,41.85867215497919,24.22324894543018,7,-45.0,-46.5,-59.75,-117.0,148.0,4,0.08701384311140403,-1.3333333333333333,1502.0,1.3703703703703705,1488.0,1.0,1446.0,0.08701384311140403
5462,2009-07-20,1516.0,1529.0,1500.0,1526.0,1606338.0,-0.0006591957811470373,2.625,-3.3333333333333335,68.69918699186991,50.673354598393324,-52.73113877299693,-56.61710154243406,-34.447581513468094,-144.00805630748937,6.115438761103603,29.0,-6.22036519535618,54.09999999999991,-0.16601146200378025,108.3660114620036,26.966994268998178,81.23300573100164,-80.21053568000002,85.55555555555556,25.42608834970237,27.133005731001827,7,-40.5,-42.0,-41.25,-116.0,154.0,0,0.06992084432717682,2.6923076923076925,1517.0,-1.3333333333333333,1502.0,1.3703703703703705,1488.0,0.06992084432717682
5463,2009-07-21,1545.0,1558.0,1512.0,1516.0,2606609.0,0.01912928759894461,-1.4864864864864864,-2.9,66.95278969957081,53.257698599046336,-76.26971631036645,-85.51210304509186,-62.30565119614971,-172.05005298253695,6.554014119995374,46.0,0.40031251249729394,80.25,15.280776516921605,145.2192234830784,47.76538825846069,112.73461174153931,-99.889482112,87.25490196078431,29.238277110662388,32.48461174153922,7,-55.0,-56.5,-56.0,-145.0,126.0,1,0.04854368932038833,2.625,1516.0,2.6923076923076925,1517.0,-1.3333333333333333,1502.0,0.04854368932038833
5464,2009-07-22,1548.0,1556.0,1533.0,1551.0,3716878.0,0.001941747572815622,2.5384615384615383,-0.10344827586206896,73.95348837209302,57.13752089380131,-72.29269572041358,-86.0731050516249,-64.16979232950825,-173.72956884180007,7.529003195140434,23.0,4.999813853537489,78.90000000000009,4.084015217726574,153.7159847822736,41.49200760886333,116.30799239113685,-89.34274425856006,87.17948717948718,26.64280353368636,37.40799239113672,7,-58.0,-59.5,-59.0,-148.0,114.0,2,0.056201550387597,-1.4864864864864864,1545.0,2.625,1516.0,2.6923076923076925,1517.0,0.056201550387597
5465,2009-07-23,1548.0,1550.0,1515.0,1545.0,4081161.0,0.0,9.0,-1.0,79.89949748743719,61.63962828424419,-62.043074064668644,-83.17024071262767,-64.13884175208068,-172.61921896737545,8.526266651030614,35.0,8.310349869756237,74.34999999999991,-8.051520169894957,156.75152016989477,33.149239915052476,115.55076008494734,-77.42161494753282,83.33333333333334,16.696606416953756,41.200760084947476,7,-58.0,-59.5,-56.5,-148.0,132.0,3,0.06524547803617575,2.5384615384615383,1548.0,-1.4864864864864864,1545.0,2.625,1516.0,0.06524547803617575
5466,2009-07-24,1539.0,1546.0,1521.0,1542.0,2315192.0,-0.005813953488372103,3.5454545454545454,-1.0,73.22404371584699,65.03365266736247,-39.65530190421168,-71.03920562345502,-55.727640564701005,-162.02301525482835,9.592825306355875,27.0,13.852319082997838,61.049999999999955,-25.6763694494839,147.7763694494838,17.686815275257914,104.413184724742,-57.93102115382885,67.24137931034483,0.821085889188339,43.36318472474195,7,-40.5,-50.5,-49.0,-139.0,128.0,4,0.09096816114359974,9.0,1548.0,2.5384615384615383,1548.0,-1.4864864864864864,1545.0,0.09096816114359974
5467,2009-07-27,1541.0,1550.0,1521.0,1547.0,1403964.0,0.001299545159194393,3.8333333333333335,2.0,72.77777777777777,67.94503436869851,-31.133823256072674,-70.01307792429066,-57.789532221017,-161.48884918732188,10.672559021607885,29.0,22.523680525691134,58.84999999999991,-31.657981619499196,149.35798161949901,13.59600919025047,104.10399080974935,-50.699298615369344,63.04347826086957,-2.7819435846648943,45.25399080974952,7,-34.0,-52.5,-55.75,-141.0,125.0,0,0.08046722907203119,3.5454545454545454,1539.0,9.0,1548.0,2.5384615384615383,1548.0,0.08046722907203119
5468,2009-07-28,1541.0,1554.0,1537.0,1546.0,1275633.0,0.0,-1.6153846153846154,0.8333333333333334,74.43181818181817,69.98955545504838,-18.149536183682812,-64.08392065192493,-58.723123818886506,-159.48780597066775,11.117783024868533,17.0,33.03225776217346,53.0,-36.80446595385092,142.80446595385092,8.097767023074539,97.90223297692546,-42.57538278152492,63.41463414634146,-2.6346861379258186,44.90223297692551,7,-22.0,-52.5,-55.75,-141.0,88.0,1,0.08371187540558078,3.8333333333333335,1541.0,3.5454545454545454,1539.0,9.0,1548.0,0.08371187540558078
5469,2009-07-29,1562.0,1570.0,1534.0,1546.0,1928864.0,0.013627514600908608,1.25,-3.2,83.06010928961749,72.64334204694512,-30.78625038504947,-81.71252472970991,-79.78718379635939,-177.75354928979732,12.07894102916728,36.0,42.249014396655184,69.20000000000005,-25.7672519733062,164.1672519733063,21.716374013346922,116.68362598665317,-56.42633684774182,85.45454545454545,15.274466542462548,47.48362598665317,7,-28.0,-67.5,-80.5,-162.0,60.0,2,0.06978233034571057,-1.6153846153846154,1541.0,3.8333333333333335,1541.0,3.5454545454545454,1539.0,0.06978233034571057
5470,2009-07-30,1590.0,1601.0,1558.0,1576.0,3319390.0,0.017925736235595346,1.3888888888888888,0.875,91.37055837563452,76.04102998796287,-50.27798484904292,-103.60435584992501,-106.88244368348,-202.66904377380092,13.442487930784718,43.0,52.419893086077764,89.95000000000005,-11.56582712999716,191.46582712999725,39.19208643500133,140.70791356499876,-75.40664968905799,86.25,8.597500234150743,50.757913564998624,7,-39.5,-80.0,-110.5,-190.0,67.0,3,0.04528301886792452,1.25,1562.0,-1.6153846153846154,1541.0,3.8333333333333335,1541.0,0.04528301886792452
5471,2009-07-31,1580.0,1598.0,1569.0,1577.0,1776275.0,-0.0062893081761006275,-2.0526315789473686,0.21428571428571427,85.0828729281768,77.86143953644142,-33.974409653696284,-86.1275917130713,-95.78510937318424,-189.41976747608624,14.566411271614028,29.0,57.21274656306241,72.40000000000009,-29.32698239582669,174.12698239582687,21.5365088020867,123.26349119791348,-51.5815857388086,73.75,-6.196372736427165,50.86349119791343,7,-23.5,-70.0,-103.5,-180.0,70.0,4,0.06329113924050622,1.3888888888888888,1590.0,1.25,1562.0,-1.6153846153846154,1541.0,0.06329113924050622
5472,2009-08-03,1561.0,1587.0,1551.0,1579.0,1887452.0,-0.012025316455696156,1.1176470588235294,-6.0,79.79274611398964,79.28810136026573,-8.850612284296858,-61.8726488385812,-76.04712167204184,-167.88667390564092,15.822934100930736,36.0,59.905023004374925,48.049999999999955,-53.06062206676938,149.1606220667693,-2.5053110333847144,98.60531103338462,-20.96853202059924,40.298507462686565,-41.76533144922444,50.555311033384704,8,-3.0,-51.0,-84.5,-161.0,79.0,0,0.06790518898142217,-2.0526315789473686,1580.0,1.3888888888888888,1590.0,1.25,1562.0,0.06790518898142217
5473,2009-08-04,1546.0,1582.0,1524.0,1548.0,2830873.0,-0.009609224855861576,-1.5217391304347827,0.1111111111111111,67.46987951807229,78.56770037648565,7.047248612204157,-42.18340299894999,-60.822836705809095,-150.3512195423143,16.906934846834275,58.0,60.76033853748413,28.700000000000045,-70.09718726015626,127.49718726015635,-20.698593630077994,78.09859363007808,55.0,28.57142857142857,-49.10761224068321,49.39859363007813,8,12.0,-36.0,-69.5,-146.0,79.0,1,0.07761966364812412,1.1176470588235294,1561.0,-2.0526315789473686,1580.0,1.3888888888888888,1590.0,0.07761966364812412
5474,2009-08-05,1545.0,1552.0,1525.0,1537.0,3607735.0,-0.0006468305304010435,1.4545454545454546,-4.0,64.05228758169935,76.8068992758481,8.467382038587175,-35.93765834727151,-59.25093042471417,-147.11518267118618,18.084723630071952,27.0,59.898805309630006,23.200000000000045,-71.77390223242924,118.17390223242933,-24.286951116214595,70.68695111621469,54.460000000000036,27.27272727272727,-47.312406997226006,47.48695111621469,8,16.0,-35.0,-78.0,-145.0,76.0,2,0.05436893203883497,-1.5217391304347827,1546.0,1.1176470588235294,1561.0,-2.0526315789473686,1580.0,0.05436893203883497
5475,2009-08-06,1629.0,1664.0,1597.0,1599.0,7048984.0,0.05436893203883497,-2.9411764705882355,3.75,75.22522522522523,77.02925277689013,-70.21870399952377,-110.81242486353881,-140.8529593874232,-228.0805805329751,19.883120126171317,119.0,59.90612949991828,97.79999999999995,-0.6524464425228871,196.2524464425228,48.57377677873842,147.0262232212615,-105.0,75.0,2.8733973368536283,49.22622322126148,8,-36.5,-87.5,-162.0,-229.0,16.0,3,-0.0042971147943523524,1.4545454545454546,1545.0,-1.5217391304347827,1546.0,1.1176470588235294,1561.0,-0.0042971147943523524
5476,2009-08-07,1618.0,1631.0,1597.0,1618.0,3413494.0,-0.006752608962553697,1.6153846153846154,0.0,71.98275862068965,76.94091731499147,-52.33797521893666,-89.3505538574318,-127.11427536876954,-214.5581494395492,21.39300009406497,34.0,58.130123923523115,77.25,-15.535831495476486,170.0358314954765,30.857084252261757,123.64291574773824,-93.0,67.14285714285714,-3.1493703053081816,46.39291574773826,8,-24.0,-76.5,-151.75,-218.0,36.0,4,0.02410383189122367,-2.9411764705882355,1629.0,1.4545454545454546,1545.0,-1.5217391304347827,1546.0,0.02410383189122367
5477,2009-08-10,1595.0,1604.0,1580.0,1604.0,2508457.0,-0.014215080346106301,4.333333333333333,-100.0,61.06194690265487,75.4553760617511,-23.325455489204387,-58.14809508794292,-102.2311460498513,-188.88837962587286,23.218373158331516,38.0,54.90580563610729,47.15000000000009,-38.84700117165244,133.14700117165262,4.151499414173713,90.14850058582647,-67.22000000000003,50.71428571428571,-16.712168087510108,42.998500585826285,8,-1.0,-53.5,-129.0,-195.0,63.0,0,0.034482758620689724,1.6153846153846154,1618.0,-2.9411764705882355,1629.0,1.4545454545454546,1545.0,0.034482758620689724
5478,2009-08-11,1600.0,1613.0,1588.0,1592.0,2322784.0,0.0031347962382444194,-2.125,-0.8888888888888888,61.40350877192982,73.04908711534135,-21.317992489656262,-53.77639187734803,-105.79913490558238,-191.01872668717033,25.354707281002163,25.0,54.73653575761955,44.450000000000045,-29.944326325764223,118.84432632576431,7.252836837117911,81.64716316288218,-69.49559999999997,53.956834532374096,-10.517792973895531,37.19716316288213,8,-6.0,-57.0,-137.5,-200.0,72.0,1,0.02499999999999991,4.333333333333333,1595.0,1.6153846153846154,1618.0,-2.9411764705882355,1629.0,0.02499999999999991
5479,2009-08-12,1643.0,1645.0,1589.0,1596.0,3803673.0,0.026874999999999982,1.196078431372549,5.875,67.52767527675277,70.39987788213227,-57.68614618603783,-89.13898864567773,-146.6767454312726,-230.05557297793393,27.232640107365825,56.0,55.990898686962964,79.70000000000005,2.687082423306947,156.71291757669314,41.19354121165338,118.20645878834671,-109.8256879999999,75.0,12.377537146161075,38.50645878834656,8,-49.0,-100.0,-181.75,-235.5,62.0,2,-0.010955569080949523,-2.125,1600.0,4.333333333333333,1595.0,1.6153846153846154,1618.0,-0.010955569080949523
5480,2009-08-13,1637.0,1649.0,1624.0,1641.0,3897415.0,-0.0036518563603165077,1.5,-0.0851063829787234,68.28358208955224,68.53329001117399,-49.526296748177856,-76.42490251406525,-139.38626543536247,-219.83159987723002,28.46699223171216,25.0,57.30456078112866,66.95000000000005,-11.098500440704811,144.9985004407049,27.92574977964773,105.97425022035236,-101.20917423999981,82.6086956521739,19.720748750274595,39.02425022035238,8,-43.0,-94.0,-175.75,-228.5,80.0,3,-0.009773976786805139,1.196078431372549,1643.0,-2.125,1600.0,4.333333333333333,1595.0,-0.009773976786805139
5481,2009-08-14,1649.0,1660.0,1625.0,1631.0,3662957.0,0.007330482590103937,-1.3333333333333333,-4.5,69.42446043165468,67.38125826869232,-56.66865990663905,-82.24551863359648,-150.0909270945308,-227.73447198359054,29.64131273433121,35.0,55.52801351511084,72.34999999999991,-9.061947913974564,153.76194791397438,31.644026043012673,113.05597395698715,-110.64499075519984,86.25,22.415851754924432,40.705973956987265,8,-55.0,-106.0,-187.75,-240.5,54.0,4,-0.0024257125530624535,1.5,1637.0,1.196078431372549,1643.0,-2.125,1600.0,-0.0024257125530624535
5482,2009-08-17,1622.0,1648.0,1603.0,1642.0,491931.0,-0.016373559733171672,1.8125,-1.1111111111111112,63.278688524590166,66.91557038052763,-22.468667881719284,-49.43146873114597,-121.76024483113997,-197.16789878797658,30.41528822392844,46.0,48.43431014880275,40.049999999999955,-38.48788894533391,118.58788894533382,0.7810555273329101,79.318944472667,-81.13209094009585,47.22222222222222,-15.97657811666852,39.26894447266699,8,-27.5,-79.0,-160.75,-207.0,101.0,0,0.019728729963008673,-1.3333333333333333,1649.0,1.5,1637.0,1.196078431372549,1643.0,0.019728729963008673
5483,2009-08-18,1620.0,1633.0,1602.0,1622.0,3335694.0,-0.0012330456226880004,1.5833333333333333,0.1,60.13986013986015,66.48085622032329,-9.910023836949904,-43.768601802747526,-117.94179814034806,-192.2952686317983,30.529113991120514,31.0,44.16717037878925,34.299999999999955,-43.97105400290911,112.57105400290902,-4.835527001454693,73.4355270014546,-76.66944912129384,43.66197183098591,-16.03087329047397,39.13552700145456,8,2.0,-68.5,-160.25,-204.5,116.0,1,0.023456790123456805,1.8125,1622.0,-1.3333333333333333,1649.0,1.5,1637.0,0.023456790123456805
5484,2009-08-19,1635.0,1641.0,1608.0,1622.0,1589133.0,0.0092592592592593,1.64,-6.5,58.24175824175824,64.5938043332714,-12.070274546884548,-54.72222804311332,-131.29841276068964,-204.29028354995125,30.698343127647853,33.0,42.56936506555189,44.950000000000045,-34.164773389110906,124.064773389111,5.392613305444684,84.50738669455541,-89.25606013886795,56.896551724137936,0.5397508039907137,39.55738669455544,8,-15.0,-75.0,-175.25,-219.5,100.0,2,0.022629969418960227,1.5833333333333333,1620.0,1.8125,1622.0,-1.3333333333333333,1649.0,0.022629969418960227
5485,2009-08-20,1649.0,1658.0,1631.0,1644.0,1735978.0,0.008562691131498434,1.3478260869565217,0.38461538461538464,62.45487364620939,63.53515044721803,-25.6302173570964,-64.05155109230736,-143.55517687464862,-214.93387471819096,31.721516058858835,27.0,46.44763512264353,53.90000000000009,-26.79148523520189,134.59148523520207,13.5542573823991,94.24574261760108,-100.8909389360906,81.03448275862068,25.767510165095132,40.34574261760097,8,-29.0,-77.0,-186.25,-233.5,106.0,3,0.03395997574287457,1.64,1635.0,1.5833333333333333,1620.0,1.8125,1622.0,0.03395997574287457
5486,2009-08-21,1679.0,1686.0,1642.0,1642.0,3290792.0,0.0181928441479684,-1.3783783783783783,7.4,70.48611111111111,64.58227980371316,-51.481203386842935,-87.51211856606551,-170.65368651350627,-240.90589511163262,32.95143947511343,44.0,52.85455615015053,76.90000000000009,-7.504789088306552,161.30478908830673,34.69760545584677,119.10239454415341,-128.57312015736875,91.66666666666666,33.080864908943624,42.20239454415328,8,-42.0,-87.0,-212.0,-263.5,93.0,4,0.022632519356760028,1.3478260869565217,1649.0,1.64,1635.0,1.5833333333333333,1620.0,0.022632519356760028
5487,2009-08-24,1665.0,1690.0,1655.0,1690.0,1373904.0,-0.008338296605122086,1.8,-0.6756756756756757,70.73170731707317,65.6187463087291,-29.622618986850284,-67.19094903711266,-153.4359619554093,-223.66888796753096,34.16049945573065,35.0,48.7791971658005,56.700000000000045,-27.02159376855252,140.4215937685526,14.839203115723649,98.56079688427644,-109.15019535107399,71.5909090909091,8.82809772000165,41.86079688427633,8,-25.5,-70.0,-193.75,-239.0,113.0,0,0.022822822822822886,-1.3783783783783783,1679.0,1.3478260869565217,1649.0,1.64,1635.0,0.022822822822822886
5488,2009-08-25,1670.0,1682.0,1654.0,1654.0,1524546.0,0.0030030030030030463,-2.5,-0.64,71.47766323024055,66.05763385911663,-26.428096410249964,-65.3833070360356,-155.48064950372736,-225.43381192638253,35.31074508722499,28.0,46.26531867290828,55.25,-26.493823201312125,136.99382320131213,14.378088399344051,96.12191160065595,-106.10118363000947,75.60975609756098,8.01244031246759,40.871911600656055,8,-24.0,-69.0,-195.25,-209.0,102.0,1,0.031736526946107846,1.8,1665.0,-1.3783783783783783,1679.0,1.3478260869565217,1649.0,0.031736526946107846
5489,2009-08-26,1671.0,1683.0,1661.0,1664.0,1611347.0,0.0005988023952094856,-2.3846153846153846,0.4375,60.09615384615385,65.14791960985013,-25.746084550809428,-60.922112161114,-152.90474016524377,-223.3197492903239,36.10534494953888,22.0,48.993571101375665,50.799999999999955,-30.66965854320324,132.26965854320315,10.065170728398243,91.53482927160167,-99.53511261220888,67.79661016949152,1.088770210752287,40.7348292716016,8,-25.0,-68.5,-181.75,-182.5,102.0,2,0.03889886295631362,-2.5,1670.0,1.8,1665.0,-1.3783783783783783,1679.0,0.03889886295631362
5490,2009-08-27,1662.0,1683.0,1659.0,1664.0,2530504.0,-0.0053859964093356805,-5.0,-0.2857142857142857,60.679611650485434,64.17626974527577,-14.334304341814459,-48.75097008117109,-141.1011562941867,-211.16253804138955,36.20330617414592,24.0,51.465909938975074,38.200000000000045,-44.01051283771881,120.4105128377189,-2.9052564188593806,79.30525641885947,-83.42300585547628,41.66666666666667,-23.953994603961164,41.10525641885939,8,-16.0,-59.5,-172.75,-173.5,98.0,3,0.04392298435619746,-2.3846153846153846,1671.0,-2.5,1670.0,1.8,1665.0,0.04392298435619746
5491,2009-08-28,1680.0,1690.0,1660.0,1663.0,4144118.0,0.010830324909747224,-1.608695652173913,-8.5,71.14427860696517,65.050224198873,-30.70329373308755,-62.0567788664539,-156.288510393176,-225.50136061778517,36.349366748287665,30.0,48.70901882885437,51.200000000000045,-31.95261808701366,134.35261808701375,9.623690956493192,92.7763090435069,-94.73762550414767,72.22222222222221,4.521191405762835,41.57630904350683,8,-34.0,-74.5,-190.75,-191.5,90.0,4,0.044642857142857206,-5.0,1662.0,-2.3846153846153846,1671.0,-2.5,1670.0,0.044642857142857206
5492,2009-09-01,1667.0,1688.0,1659.0,1672.0,2937243.0,-0.007738095238095211,-1.7619047619047619,-0.29411764705882354,66.02870813397129,65.70454064266313,-11.900192279402518,-42.90828177690969,-140.05312822485143,-209.54922881001676,37.312747449282796,29.0,45.90990212797692,32.90000000000009,-45.42966770064186,111.22966770064204,-6.264833850320883,72.06483385032107,-75.45336797389882,36.11111111111111,-31.951703461881927,39.16483385032093,9,-18.0,-61.5,-173.5,-178.5,102.0,1,0.06298740251949608,-1.608695652173913,1680.0,-5.0,1662.0,-2.3846153846153846,1671.0,0.06298740251949608
5493,2009-09-02,1666.0,1678.0,1653.0,1670.0,3051495.0,-0.0005998800239952473,1.5,0.8,56.886227544910184,65.55392612079113,-4.122406099505952,-34.211261500487126,-136.18175254658422,-205.31746694872845,39.31079294729758,25.0,41.51516154183241,25.90000000000009,-41.65862950830274,93.45862950830292,-7.879314754151437,59.67931475415162,-68.54616589546481,35.13513513513514,-30.726212586161076,33.77931475415145,9,-5.5,-59.0,-168.25,-177.5,103.0,2,0.0672268907563025,-1.7619047619047619,1667.0,-1.608695652173913,1680.0,-5.0,1662.0,0.0672268907563025
5494,2009-09-03,1629.0,1668.0,1618.0,1666.0,5005320.0,-0.02220888355342132,1.4390243902439024,9.25,47.97979797979798,63.94558438007874,35.690194645238535,9.912702522264226,-95.8106946849905,-164.80500148476744,40.87446901256755,50.0,39.90966508770316,-15.299999999999955,-66.40608162376293,35.80608162376302,-40.85304081188133,10.25304081188142,-25.993395941736935,15.277777777777779,-46.463097995782455,25.553040811881452,9,25.0,-22.0,-125.25,-140.5,187.0,3,0.08778391651319839,1.5,1666.0,-1.7619047619047619,1667.0,-1.608695652173913,1680.0,0.08778391651319839
5495,2009-09-04,1622.0,1640.0,1614.0,1640.0,2476164.0,-0.0042971147943523524,1.8888888888888888,0.4864864864864865,43.00518134715026,60.892147739638645,42.976960936239266,17.245581221405246,-85.32252184010031,-153.81856697452054,40.20840529874419,26.0,39.84367154374377,-21.950000000000045,-73.59035549622831,29.69035549622822,-47.77017774811429,3.8701777481142017,-13.77379218523265,10.526315789473683,-46.12676764994472,25.820177748114144,9,30.0,-15.0,-107.75,-127.5,244.0,4,0.09309494451294698,1.4390243902439024,1629.0,1.5,1666.0,-1.7619047619047619,1667.0,0.09309494451294698
5496,2009-09-07,1657.0,1677.0,1643.0,1643.0,1592846.0,0.02157829839704073,-3.857142857142857,-0.7777777777777778,58.70646766169154,59.5560100001518,5.060213222835955,-15.476305963861705,-116.22677568515701,-185.16295545523008,39.80632627330961,55.0,40.48419633980666,11.099999999999909,-39.346010744035084,61.5460107440349,-14.123005372017587,36.323005372017406,-43.867364654118774,58.108108108108105,0.25125772509512956,25.223005372017475,9,-5.0,-50.0,-126.75,-147.0,204.0,0,0.062160531080265535,1.8888888888888888,1622.0,1.4390243902439024,1629.0,1.5,1666.0,0.062160531080265535
5497,2009-09-08,1650.0,1668.0,1640.0,1655.0,2453402.0,-0.004224502112251005,-1.24,-0.35714285714285715,57.28155339805825,57.97866446324266,10.849659567325034,-4.368552950575577,-105.25687641297122,-174.47900180685428,39.94216526526711,28.0,38.512558985051555,1.349999999999909,-43.046657057507446,45.746657057507264,-20.848328528753882,23.5483285287537,-36.0,56.25,-3.2618571278789688,22.198328528753724,9,2.0,-43.0,-116.75,-140.0,194.0,1,0.07272727272727275,-3.857142857142857,1657.0,1.8888888888888888,1622.0,1.4390243902439024,1629.0,0.07272727272727275
5498,2009-09-09,1640.0,1652.0,1635.0,1641.0,2229411.0,-0.0060606060606061,-2.090909090909091,0.2,51.243781094527364,56.995067490839716,18.044174778687648,9.256376078410085,-90.25747589509001,-160.56032306603606,39.86350683413209,17.0,30.77340131889332,-10.650000000000091,-49.01267374452959,27.71267374452941,-29.831336872264956,8.531336872264774,-21.440000000000055,41.269841269841265,-17.805609771739526,19.1813368722648,9,12.0,-33.0,-106.0,-130.0,186.0,2,0.07865853658536581,-1.24,1650.0,-3.857142857142857,1657.0,1.8888888888888888,1622.0,0.07865853658536581
5499,2009-09-10,1625.0,1654.0,1616.0,1649.0,2165161.0,-0.009146341463414642,1.2352941176470589,24.0,44.05940594059406,55.148377967518456,28.86872880034275,24.07295139768121,-71.68329256527886,-141.76892113652593,39.02395198854306,38.0,23.207025172755493,-24.75,-64.68086130047368,15.18086130047368,-44.71543065023684,-4.78456934976316,65.0,17.46031746031746,-37.233128186397366,19.96543065023689,9,27.0,-17.5,-91.0,-115.0,192.0,3,0.08861538461538454,-2.090909090909091,1640.0,-1.24,1650.0,-3.857142857142857,1657.0,0.08861538461538454
5500,2009-09-11,1621.0,1631.0,1610.0,1631.0,2751549.0,-0.002461538461538515,3.2,0.4166666666666667,33.522727272727266,50.96820559704757,29.548617468103657,28.261809121293254,-63.404901324250204,-133.9463208019422,38.00144924564927,21.0,14.317784836958026,-27.950000000000045,-69.56211868001697,13.662118680016874,-48.756059340008505,-7.143940659991586,67.51999999999998,16.417910447761194,-32.21074494186198,20.806059340008435,9,28.0,14.0,-85.5,-111.0,251.0,4,0.12029611351017899,1.2352941176470589,1625.0,-2.090909090909091,1640.0,-1.24,1650.0,0.12029611351017899
5501,2009-09-14,1645.0,1649.0,1615.0,1616.0,2068816.0,0.014805675508945182,-1.1935483870967742,-2.9,44.623655913978496,48.58986646149282,0.06901556709044598,4.160062718612608,-82.24361008953838,-153.53020797780982,36.928727498481884,34.0,10.651534421736415,-3.75,-45.39954033976255,37.89954033976255,-24.574770169881276,17.074770169881276,40.37920000000008,60.3448275862069,14.016775053540009,20.824770169881234,9,-1.0,-10.0,-78.0,-103.5,216.0,0,0.13434650455927044,3.2,1621.0,1.2352941176470589,1625.0,-2.090909090909091,1640.0,0.13434650455927044
5502,2009-09-15,1654.0,1663.0,1628.0,1647.0,2323784.0,0.005471124620060719,1.8,0.2413793103448276,45.78947368421053,47.35689381030397,-12.258022931061987,-2.4450145998639528,-86.67727145147182,-158.0328944918556,36.72494378252309,35.0,7.507208970143438,3.650000000000091,-36.08742767067156,43.38742767067174,-16.218713835335848,23.51871383533603,28.36403200000018,83.01886792452831,38.726088343548646,19.86871383533584,9,-10.5,-19.0,-86.25,-112.5,205.0,1,0.12515114873035071,-1.1935483870967742,1645.0,3.2,1621.0,1.2352941176470589,1625.0,0.12515114873035071
5503,2009-09-16,1658.0,1665.0,1642.0,1652.0,2298154.0,0.002418379685610539,1.3,0.8571428571428571,46.63212435233161,47.20715229614104,-19.57017527605717,-3.638742496160603,-86.13149405862919,-157.7381051145603,36.56297399366228,23.0,0.2289704933421035,5.75,-31.42879984455908,42.92879984455908,-12.839399922279654,24.339399922279654,21.469470720000118,87.27272727272727,44.054752160831924,18.589399922279586,9,-14.5,-19.0,-90.25,-116.5,183.0,2,0.11218335343787689,1.8,1654.0,-1.1935483870967742,1645.0,3.2,1621.0,0.11218335343787689
5504,2009-09-17,1672.0,1679.0,1655.0,1663.0,2645161.0,0.008443908323281013,1.0869565217391304,1.5,52.52525252525253,48.26493798259685,-29.982116122777825,-15.520408323028278,-95.20035967576405,-167.49394350618218,36.36791232427844,24.0,-5.020789749962205,17.90000000000009,-19.346829607047766,55.14682960704795,-0.7234148035238377,36.52341480352402,-62.0,89.85507246376811,44.522442944682304,18.623414803523964,9,-27.5,-32.5,-103.5,-130.5,194.0,3,0.09210526315789469,1.3,1658.0,1.8,1654.0,-1.1935483870967742,1645.0,0.09210526315789469
5505,2009-09-18,1705.0,1715.0,1683.0,1685.0,7288176.0,0.019736842105263053,-1.6666666666666667,2.2222222222222223,55.86854460093897,47.94961319806878,-55.84289771493127,-46.49367339388391,-122.33276220552489,-196.2383410228963,36.13211048909587,43.0,-6.87216807703885,48.09999999999991,4.576745477877921,91.6232545221219,26.338372738938915,69.8616272610609,-93.61999999999989,90.0,46.083053746647025,21.76162726106099,9,-42.5,-46.5,-136.5,-163.5,125.0,4,0.06568914956011729,1.0869565217391304,1672.0,1.3,1658.0,1.8,1654.0,0.06568914956011729
5506,2009-09-21,1717.0,1722.0,1694.0,1713.0,1834810.0,0.007038123167155463,3.0,0.2,61.79245283018868,48.45082424608327,-65.30429714599131,-58.50017548664573,-127.75341564243377,-204.46053991082863,35.49479462113766,28.0,-3.577824199659517,58.200000000000045,7.834598341745277,108.56540165825481,33.01729917087255,83.38270082912754,-101.47519999999986,94.68085106382979,47.7203025012963,25.182700829127434,9,-51.0,-55.0,-148.5,-175.5,114.0,0,0.09027373325567845,-1.6666666666666667,1705.0,1.0869565217391304,1672.0,1.3,1658.0,0.09027373325567845
5507,2009-09-22,1703.0,1741.0,1703.0,1717.0,2288706.0,-0.008153756552125802,-4.428571428571429,-3.5,58.22222222222223,49.22620659360493,-48.04842969163042,-43.75045156429496,-108.03928437759669,-186.37451786086103,34.88141021352891,38.0,1.5561009680973257,42.299999999999955,-11.780252257152824,96.38025225715273,15.259873871423679,69.34012612857623,-81.08668799999987,61.61616161616161,12.616160939963542,27.04012612857636,9,-27.5,-31.5,-134.5,-161.5,111.0,1,0.09277745155607753,3.0,1717.0,-1.6666666666666667,1705.0,1.0869565217391304,1672.0,0.09277745155607753
5508,2009-09-23,1723.0,1723.0,1701.0,1705.0,2199819.0,0.01174398120963005,1.4444444444444444,-1.2857142857142858,72.59615384615384,52.39695636088935,-61.50459973634929,-62.79581199409881,-121.7492729093542,-202.13071468370845,34.24456101571978,22.0,1.049196215710026,59.65000000000009,-1.1283721919435266,120.42837219194371,29.260813904028282,90.0391860959719,-91.55975295999997,79.06976744186046,24.738190273990938,30.389186095971862,9,-47.5,-51.5,-154.25,-181.5,126.0,2,0.07893209518282074,-4.428571428571429,1703.0,3.0,1717.0,-1.6666666666666667,1705.0,0.07893209518282074
5509,2009-09-24,1736.0,1752.0,1713.0,1724.0,3558546.0,0.007544979686593178,-1.2941176470588236,0.6666666666666666,76.6355140186916,57.187265999329824,-63.81415666542671,-74.49593907914164,-129.53250658086154,-210.3690544946562,33.72470650323092,39.0,1.9007284063068255,69.40000000000009,0.4915175950382036,138.30848240496198,34.94575879751915,103.85424120248103,-95.79497272319986,76.81159420289855,16.239215688948235,34.45424120248097,9,-52.5,-56.0,-149.25,-194.5,93.0,3,0.06048387096774199,1.4444444444444444,1723.0,-4.428571428571429,1703.0,3.0,1717.0,0.06048387096774199
5510,2009-09-25,1735.0,1752.0,1730.0,1742.0,3116281.0,-0.0005760368663594306,-1.588235294117647,-0.5833333333333334,71.66666666666667,60.192044971850734,-50.22429187517287,-71.4076584474883,-123.67113281435559,-204.77244087551298,33.267222067088376,22.0,5.411915186333999,64.75,-10.567922659023225,140.06792265902322,27.091038670488388,102.40896132951161,-83.61547545087979,70.6896551724138,9.40050533140068,37.65896132951161,9,-45.0,-54.0,-145.0,-193.5,109.0,4,0.0755043227665706,-1.2941176470588236,1736.0,1.4444444444444444,1723.0,-4.428571428571429,1703.0,0.0755043227665706
5511,2009-09-28,1755.0,1761.0,1717.0,1733.0,1537181.0,0.011527377521613813,1.588235294117647,-3.142857142857143,77.20207253886011,63.68233373347846,-59.206021589295915,-90.12131945581359,-138.96069512093618,-222.07262468791896,32.45085847229646,44.0,12.988171822777986,81.0,-3.295220567435308,165.2952205674353,38.85238971628223,123.14761028371777,-93.55392790579185,90.0,26.9137470935787,42.14761028371767,9,-53.5,-69.5,-159.0,-213.5,59.0,0,0.042735042735042805,-1.588235294117647,1735.0,-1.2941176470588236,1736.0,1.4444444444444444,1723.0,0.042735042735042805
5512,2009-09-29,1772.0,1778.0,1744.0,1764.0,2583580.0,0.009686609686609726,2.4,0.36363636363636365,83.0,67.7232088054416,-64.48919397833515,-104.19371725606175,-150.9233589999842,-236.150742370153,31.743952897843563,34.0,24.356040122918785,92.75,-2.124709624334855,187.62470962433486,45.312645187832686,140.1873548121673,-98.60745655709684,92.20779220779221,25.27292664613725,47.43735481216742,9,-55.5,-78.0,-157.5,-219.5,57.0,1,0.033295711060947975,1.588235294117647,1755.0,-1.588235294117647,1735.0,-1.2941176470588236,1736.0,0.033295711060947975
5513,2009-09-30,1778.0,1781.0,1760.0,1766.0,3666677.0,0.003386004514672747,1.3333333333333333,1.5,90.05235602094241,71.8928869716294,-57.75014895273807,-106.85104649042387,-152.64734310810627,-239.675255577828,31.315726607355803,21.0,32.72668650719879,93.15000000000009,-11.182010529072386,197.48201052907257,40.983994735463966,145.31600526453622,-89.96241263910338,95.58823529411765,21.47005067402452,52.16600526453624,9,-46.0,-82.5,-160.75,-223.5,16.0,2,0.020247469066366763,2.4,1772.0,1.588235294117647,1755.0,-1.588235294117647,1735.0,0.020247469066366763
5514,2009-10-01,1772.0,1805.0,1765.0,1795.0,3516432.0,-0.003374578177727794,-1.162162162162162,-1.9166666666666667,89.11917098445596,75.58740101424237,-40.31272038300358,-94.43002224702991,-142.4495993190551,-231.24146115940198,32.55516311442667,40.0,40.912802462250966,80.0,-27.759967178453508,187.7599671784535,26.120016410773133,133.87998358922687,-69.08842661684685,62.5,-18.13544439438536,53.879983589226775,10,-22.5,-64.5,-148.5,-217.5,23.0,3,0.043453724604966215,1.3333333333333333,1778.0,2.4,1772.0,1.588235294117647,1755.0,0.043453724604966215
5515,2009-10-02,1773.0,1793.0,1763.0,1769.0,5368588.0,0.0005643340857788282,-2.75,-0.17391304347826086,87.6470588235294,78.46013501350247,-34.2547934499064,-88.05191939083375,-139.15368705915125,-230.3359936334184,33.98752545963368,30.0,49.52328708492564,73.45000000000005,-34.81765080351397,181.71765080351406,19.31617459824315,127.58382540175694,-51.71250982581432,63.63636363636363,-18.757468134726473,54.13382540175697,10,-20.0,-65.5,-148.75,-218.5,40.0,4,0.031584884376762545,-1.162162162162162,1772.0,1.3333333333333333,1778.0,2.4,1772.0,0.031584884376762545
5516,2009-10-05,1760.0,1781.0,1742.0,1778.0,2502335.0,-0.007332205301748496,2.25,-4.5,80.45977011494253,80.93097366824917,-16.219442093217822,-70.55727689403898,-121.63012224046224,-215.7422501701335,34.29582784853267,39.0,56.17570561496905,55.299999999999955,-54.2370160937478,164.8370160937477,0.5314919531260784,110.06850804687383,-23.64425805716769,28.57142857142857,-51.523258378249565,54.76850804687391,10,-7.0,-52.5,-135.75,-205.5,69.0,0,0.04772727272727262,-2.75,1773.0,-1.162162162162162,1772.0,1.3333333333333333,1778.0,0.04772727272727262
5517,2009-10-06,1770.0,1783.0,1740.0,1756.0,2061928.0,0.005681818181818121,1.15,-0.7777777777777778,81.11111111111111,81.87708003102219,-17.562957730061953,-74.94889633867069,-126.9615662829815,-223.81870281671718,34.74257190103431,43.0,60.27970728280434,59.299999999999955,-50.76620017533787,169.36620017533778,4.266899912331155,114.33310008766875,35.0,46.15384615384615,-31.668313309731467,55.03310008766888,10,-11.0,-62.5,-144.25,-215.5,65.0,1,0.024858757062146797,2.25,1760.0,-2.75,1773.0,-1.162162162162162,1772.0,0.024858757062146797
5518,2009-10-07,1769.0,1785.0,1768.0,1778.0,2016277.0,-0.0005649717514124575,-2.090909090909091,-0.6428571428571429,79.04191616766467,82.14445804757476,-10.45065447242996,-67.23625599418028,-121.20837490237955,-221.31255519737624,35.435349883253245,17.0,62.31798057662604,51.84999999999991,-55.86556111002619,159.565561110026,-2.0077805550131416,105.70778055501296,34.700000000000045,44.61538461538462,-30.375830325181674,53.8577805550131,10,-8.0,-61.5,-141.75,-214.5,52.0,2,0.0339174674957603,1.15,1770.0,2.25,1760.0,-2.75,1773.0,0.0339174674957603
5519,2009-10-08,1769.0,1785.0,1754.0,1780.0,2180370.0,0.0,1.9523809523809523,1.2222222222222223,73.88059701492537,82.39045030849239,-5.897516552741308,-58.91563173708528,-117.0341793552866,-219.47177389548233,36.69079913172727,31.0,66.65110346691654,44.65000000000009,-56.15993058844697,145.45993058844715,-5.754965294223439,95.05496529422362,33.42599999999993,54.71698113207547,-17.61664125826156,50.4049652942235,10,-8.0,-61.5,-135.25,-214.5,40.0,3,0.014132278123233366,-2.090909090909091,1769.0,1.15,1770.0,2.25,1760.0,0.014132278123233366
5520,2009-10-09,1816.0,1823.0,1760.0,1766.0,3680728.0,0.026568682871678906,-1.032258064516129,-4.545454545454546,79.28994082840237,82.62243567399709,-44.923546552427524,-95.4515257509347,-160.13043862287054,-264.01965893665124,38.52233278693276,63.0,67.57642451752304,81.90000000000009,-14.443464531221252,178.24346453122143,33.72826773438942,130.07173226561076,-76.0,91.56626506024097,21.148165049675384,48.17173226561064,10,-34.5,-99.5,-185.5,-261.5,17.0,4,-0.01156387665198233,1.9523809523809523,1769.0,-2.090909090909091,1769.0,1.15,1770.0,-0.01156387665198233
5521,2009-10-12,1866.0,1877.0,1820.0,1820.0,4079227.0,0.02753303964757703,-1.4782608695652173,0.92,89.7560975609756,83.37311318077215,-86.63271909602054,-134.96559949292168,-205.24282763366182,-311.1081977231552,40.276913723798366,61.0,67.93469814016998,120.84999999999991,17.12308119781983,224.57691880218,68.98654059890987,172.71345940108995,-124.33999999999992,91.97080291970804,19.59498980131056,51.863459401090005,10,-57.5,-122.5,-236.5,-311.5,-27.0,0,-0.028403001071811373,-1.032258064516129,1816.0,1.9523809523809523,1769.0,-2.090909090909091,1769.0,-0.028403001071811373
5522,2009-10-13,1861.0,1874.0,1852.0,1856.0,3218252.0,-0.002679528403001119,-2.3846153846153846,0.10869565217391304,86.3157894736842,82.95793911996569,-75.63415870814856,-119.80500405873613,-194.70002462970456,-303.27608928007794,41.78368830067598,22.0,71.00809250290831,105.5,-1.1987890227928801,212.19878902279288,52.15060548860356,158.84939451139644,-113.92639999999983,86.99186991869918,14.824044808723983,53.349394511396454,10,-52.5,-117.5,-231.5,-306.5,-63.0,1,-0.01719505642127883,-1.4782608695652173,1866.0,-1.032258064516129,1816.0,1.9523809523809523,1769.0,-0.01719505642127883
5523,2009-10-14,1844.0,1876.0,1842.0,1876.0,6322522.0,-0.009134873723804393,1.125,-6.4,77.83505154639175,81.7041480712919,-53.962212233930586,-92.91993057999753,-171.756913703804,-283.68972151934304,43.173117725526275,34.0,70.97701698271771,79.20000000000005,-24.086214497608125,182.48621449760822,27.556892751196074,130.84310724880402,-91.72934399999986,73.17073170731707,1.5246180016523994,51.64310724880408,10,-35.5,-100.5,-214.5,-289.5,-69.0,2,-0.0048806941431670525,-2.3846153846153846,1861.0,-1.4782608695652173,1866.0,-1.032258064516129,1816.0,-0.0048806941431670525
5524,2009-10-15,1826.0,1852.0,1825.0,1844.0,3532257.0,-0.009761388286334105,-1.7,0.5625,71.56398104265404,79.9171394289724,-30.7281666693259,-66.18439198697979,-147.86819235654048,-263.0061269282155,44.058296465901016,27.0,67.7784439230827,53.5,-43.42210654347423,150.42210654347423,5.038946728262772,101.96105327173723,-68.74017023999977,56.41025641025641,-14.722467529362547,48.46105327173715,10,-17.5,-82.5,-196.5,-271.5,-39.0,3,-0.0027382256297918683,1.125,1844.0,-2.3846153846153846,1861.0,-1.4782608695652173,1866.0,-0.0027382256297918683
5525,2009-10-16,1817.0,1837.0,1814.0,1817.0,3711179.0,-0.004928806133625452,-6.666666666666667,-0.0,65.5,78.25494274953434,-16.573255113731648,-50.977031414847715,-135.67062449029936,-250.93247664893192,44.09476821035937,23.0,62.63165661513494,38.90000000000009,-54.4784602683485,132.27846026834868,-7.789230134174204,85.58923013417439,-54.950563430399825,4.761904761904762,-61.34111287262607,46.689230134174245,10,-8.5,-73.5,-187.25,-262.5,1.0,4,-0.004402861860209106,-1.7,1826.0,1.125,1844.0,-2.3846153846153846,1861.0,-0.004402861860209106
5526,2009-10-19,1872.0,1873.0,1835.0,1836.0,2264039.0,0.03026967528893776,1.0,100.0,71.00840336134453,77.13241966622694,-60.363132573778785,-98.8368421764228,-186.41340776405968,-302.3002268146831,44.23121869970935,56.0,59.47497524674782,86.15000000000009,-11.507349414771625,183.8073494147718,37.32132529261412,134.97867470738606,-105.35254089318391,93.54838709677419,29.477302525408206,48.8286747073859,10,-56.5,-126.0,-230.0,-317.5,-46.0,0,-0.02083333333333337,-6.666666666666667,1817.0,-1.7,1826.0,1.125,1844.0,-0.02083333333333337
5527,2009-10-20,1861.0,1887.0,1856.0,1870.0,2450268.0,-0.005876068376068355,-2.263157894736842,-0.25,67.07818930041152,75.8031166809766,-39.22189927148975,-79.4672896732402,-170.45476522698868,-288.0144091005468,44.118027858701716,31.0,57.65624110227577,67.25,-27.713427863365723,162.21342786336572,19.76828606831714,114.73171393168286,-89.9384392574566,64.38356164383562,4.121589789292088,47.48171393168281,10,-40.5,-103.5,-221.5,-306.5,-45.0,1,-0.01182160128962928,1.0,1872.0,-6.666666666666667,1817.0,-1.7,1826.0,-0.01182160128962928
5528,2009-10-21,1859.0,1878.0,1845.0,1869.0,2760924.0,-0.0010746910263299547,1.3571428571428572,1.1111111111111112,68.20083682008368,75.17203221488307,-25.8290301169568,-70.36368291572921,-163.57831600279587,-282.9783045467184,43.940476366814636,33.0,58.521529492810714,58.450000000000045,-34.640731066566104,151.5407310665662,11.90463446671697,104.99536553328312,-80.9821329020092,61.64383561643836,1.5961815206306724,46.545365533283125,10,-35.5,-94.5,-219.75,-304.5,-83.0,2,-0.032813340505648214,-2.263157894736842,1861.0,1.0,1872.0,-6.666666666666667,1817.0,-0.032813340505648214
5529,2009-10-22,1841.0,1857.0,1827.0,1838.0,2334232.0,-0.009682625067240491,-1.4,-0.3,63.28125,73.39328878950504,3.8646312295236385,-46.476909995960796,-142.1967171392098,-261.93621023808237,43.04041428885207,32.0,58.287515909568356,35.200000000000045,-54.33823058796361,124.7382305879637,-9.569115293981895,79.96911529398199,-56.4432049278887,36.986301369863014,-21.67351651972436,44.769115293981855,10,9.5,-70.0,-199.75,-286.5,-49.0,3,-0.03585008147745794,1.3571428571428572,1859.0,-2.263157894736842,1861.0,1.0,1872.0,-0.03585008147745794
5530,2009-10-23,1866.0,1899.0,1851.0,1851.0,3017202.0,0.013579576317218844,-5.4,5.0,69.77611940298507,71.17329121639497,-14.859648684942158,-64.46465050619827,-163.26146732169036,-284.11703692485526,42.348126984613046,58.0,60.151176811597225,53.65000000000009,-33.20686955822589,140.50686955822607,10.221565220886987,97.0784347791132,-75.29661263221533,54.166666666666664,-7.956301610884367,43.42843477911303,10,-9.5,-75.0,-224.0,-310.0,-82.0,4,-0.04233654876741688,-1.4,1841.0,1.3571428571428572,1859.0,-2.263157894736842,1861.0,-0.04233654876741688
5531,2009-10-26,1830.0,1891.0,1828.0,1873.0,3513915.0,-0.019292604501607746,-1.6808510638297873,-2.8666666666666667,60.20408163265306,68.27199034516929,17.317884876990547,-23.776793152910614,-124.05025937622531,-245.55841679472996,41.953910563557486,63.0,63.79315099291489,13.900000000000091,-68.91342377824753,96.71342377824772,-27.506711889123608,55.30671188912379,-30.63288362163803,4.166666666666666,-57.49872956370195,41.40671188912376,10,26.5,-33.5,-169.5,-261.5,-9.0,0,-0.006557377049180357,-5.4,1866.0,-1.4,1841.0,1.3571428571428572,1859.0,-0.006557377049180357
5532,2009-10-27,1831.0,1856.0,1823.0,1838.0,3634876.0,0.0005464480874317612,-1.8695652173913044,0.16279069767441862,60.54421768707483,66.35078658302297,12.979830146997529,-21.217878858887843,-120.89079932222512,-243.80833460925987,41.18108009965869,33.0,62.138676264377864,11.950000000000045,-68.41620132723847,92.31620132723856,-28.233100663619325,52.133100663619416,-23.662252931907005,10.526315789473683,-51.09419804027432,40.183100663619285,10,25.5,-31.0,-167.0,-259.0,11.0,1,-0.002730748225013624,-1.6808510638297873,1830.0,-5.4,1866.0,-1.4,1841.0,-0.002730748225013624
5533,2009-10-28,1814.0,1841.0,1806.0,1831.0,3607385.0,-0.00928454396504641,-1.121212121212121,2.4285714285714284,57.23472668810289,64.75864721029507,28.247314502338213,-1.4572795039637185,-99.77864585550287,-223.88967998611724,40.12475555566593,35.0,52.12035999868726,-6.849999999999909,-84.92493027100818,71.22493027100836,-45.887465135504044,32.187465135504226,85.0,8.60215053763441,-51.665406775718445,39.03746513550414,10,38.5,-14.0,-140.5,-232.5,41.0,2,0.0011025358324145973,-1.8695652173913044,1831.0,-1.6808510638297873,1830.0,-5.4,1866.0,0.0011025358324145973
5534,2009-10-29,1849.0,1865.0,1808.0,1820.0,4320238.0,0.019294377067254675,-1.150943396226415,-1.7058823529411764,55.51839464882943,63.64957994905389,-3.5168714960134366,-32.03532382164826,-130.65857445089728,-255.92947709690043,38.783253327577164,57.0,44.352290049071826,24.299999999999955,-51.183285009133215,99.78328500913312,-13.441642504566744,62.04164250456665,48.1400000000001,46.236559139784944,-9.655861425720083,37.7416425045666,10,3.5,-43.0,-175.5,-267.5,11.0,3,-0.03948080043266633,-1.121212121212121,1814.0,-1.8695652173913044,1831.0,-1.6808510638297873,1830.0,-0.03948080043266633
5535,2009-10-30,1829.0,1860.0,1820.0,1848.0,4604664.0,-0.010816657652785278,-1.162162162162162,-0.6551724137931034,43.12267657992565,60.551165862229574,20.522497361556816,-8.036889589982366,-107.13728874188587,-233.1034221137777,37.46620959254104,40.0,38.89282679598,1.5,-69.95554377948974,72.95554377948974,-34.22777188974487,37.22777188974487,66.31720000000018,27.058823529411764,-23.267358771547666,35.72777188974483,10,23.5,-21.0,-147.25,-233.5,35.0,4,-0.020229633679606396,-1.150943396226415,1849.0,-1.121212121212121,1814.0,-1.8695652173913044,1831.0,-0.020229633679606396
5536,2009-11-02,1844.0,1862.0,1822.0,1829.0,2950512.0,0.008201202843083566,-1.7586206896551724,-0.7894736842105263,46.95340501792115,58.31507871973064,1.2661599016805667,-17.30857459990102,-119.33623807204458,-244.77824062472632,37.071780532278574,40.0,36.068973928227024,12.299999999999955,-51.96294667823577,76.56294667823568,-19.83147333911802,44.43147333911793,49.530856000000085,64.40677966101694,17.94531583685891,32.131473339117896,11,8.5,-36.0,-158.5,-240.0,-14.0,0,-0.03253796095444683,-1.162162162162162,1829.0,-1.150943396226415,1849.0,-1.121212121212121,1814.0,-0.03253796095444683
5537,2009-11-03,1814.0,1841.0,1790.0,1828.0,4391714.0,-0.01626898047722347,1.55,-0.9333333333333333,44.86301369863015,55.721987261791355,26.706572691961355,17.02994429511091,-86.37470753091156,-211.3861768395377,36.29218716110763,54.0,35.036939999688,-19.90000000000009,-77.98487437844028,38.1848743784401,-48.94243718922007,9.14243718921989,77.78023888000007,32.0,-10.625097030423603,29.04243718922006,11,30.5,5.5,-120.5,-193.5,18.0,1,0.0038588754134509795,-1.7586206896551724,1844.0,-1.162162162162162,1829.0,-1.150943396226415,1849.0,0.0038588754134509795
5538,2009-11-04,1829.0,1833.0,1806.0,1806.0,3734747.0,0.008269018743109147,-1.3478260869565217,-1.6428571428571428,50.51903114186852,54.30396294422119,7.826600848305361,7.1205429564777205,-98.33900494045292,-223.0640576692781,35.4284479520365,27.0,27.674983917852387,-7.900000000000091,-57.44062660272516,41.64062660272498,-32.67031330136274,16.870313301362557,58.709029324799985,52.0,10.659333663579652,24.770313301362574,11,15.5,-9.5,-123.75,-191.0,34.0,2,0.0071077091306726015,1.55,1814.0,-1.7586206896551724,1844.0,-1.162162162162162,1829.0,0.0071077091306726015
5539,2009-11-05,1794.0,1826.0,1755.0,1825.0,6862300.0,-0.01913613996719521,3.303030303030303,-1.3478260869565217,46.349206349206355,51.700972604912444,39.62558589287937,46.47216358201513,-60.6796537177504,-184.64029345333574,34.8530634902241,74.0,20.82089195993899,-44.15000000000009,-87.33028302460912,-0.9697169753910657,-65.74014151230449,-22.559858487695692,89.80066815180794,36.44859813084112,-9.125813998967523,21.59014151230446,11,29.0,25.5,-80.25,-153.5,84.0,3,0.03400222965440358,-1.3478260869565217,1829.0,1.55,1814.0,-1.7586206896551724,1844.0,0.03400222965440358
5540,2009-11-06,1795.0,1796.0,1771.0,1787.0,2528637.0,0.0005574136008918984,4.0,-0.25806451612903225,35.249042145593876,48.92819043968365,30.726297680460448,46.186221523081485,-58.66371105644794,-182.54319997625703,33.443038383962175,25.0,13.34897463963307,-42.09999999999991,-88.45287988533505,4.252879885335233,-65.2764399426676,-18.923560057332224,81.07262806269955,37.38317757009346,-2.035156652833251,23.176439942667614,11,15.0,24.5,-66.5,-136.5,95.0,4,0.0362116991643453,3.303030303030303,1794.0,-1.3478260869565217,1829.0,1.55,1814.0,0.0362116991643453
5541,2009-11-09,1813.0,1814.0,1791.0,1804.0,2417328.0,0.010027855153203369,3.1818181818181817,1.125,41.04477611940299,46.76158582105344,11.243640492474924,25.30964676963731,-73.95670719795407,-197.4377322623966,31.098190198757614,23.0,8.400208039840209,-21.450000000000045,-66.89736689704864,23.99736689704855,-44.17368344852434,1.2736834485242525,55.80827037893755,67.44186046511628,29.893385677656212,22.723683448524245,11,-3.0,6.5,-82.75,-153.0,87.0,0,0.02813017098731385,4.0,1795.0,3.303030303030303,1794.0,-1.3478260869565217,1829.0,0.02813017098731385
5542,2009-11-10,1829.0,1838.0,1812.0,1822.0,2330394.0,0.008825151682294585,1.08,0.7777777777777778,44.680851063829785,45.366710751689766,-5.66570360508922,7.15627274288363,-86.58887641180581,-209.9522236279422,28.828754238969935,26.0,-0.8593225626211733,-3.849999999999909,-47.582560433680555,39.88256043368074,-25.716280216840232,18.016280216840414,32.9797741562013,89.1566265060241,52.3982676496946,21.86628021684029,11,-19.0,-9.5,-98.75,-169.0,95.0,1,0.0005467468562054822,3.1818181818181817,1813.0,4.0,1795.0,3.303030303030303,1794.0,0.0005467468562054822
5543,2009-11-11,1835.0,1861.0,1828.0,1839.0,2580331.0,0.0032804811372335596,-2.6666666666666665,-0.5714285714285714,48.888888888888886,44.63009900058526,-9.3576440737761,0.47162446629408805,-89.04964980516434,-212.60401264751636,27.04396149370559,33.0,-4.834418745777384,2.599999999999909,-40.833675995782414,46.03367599578223,-19.116837997891253,24.31683799789107,-80.0,75.47169811320755,37.14177327123088,21.716837997891137,11,-26.5,-8.5,-101.75,-172.0,75.0,2,-0.0016348773841962094,1.08,1829.0,3.1818181818181817,1813.0,4.0,1795.0,-0.0016348773841962094
5544,2009-11-12,1821.0,1840.0,1816.0,1840.0,3029553.0,-0.007629427792915533,1.5263157894736843,4.75,41.312741312741316,44.42899508200923,0.28258506450606546,14.838614205668819,-70.40733015531782,-194.87210626944125,25.744034715703524,24.0,-9.553511027039349,-11.150000000000091,-54.795823336456124,32.49582333645594,-32.97291166822811,10.672911668227925,-63.88000000000011,55.55555555555556,18.434547176752254,21.82291166822801,11,-12.5,5.5,-86.75,-158.0,104.0,3,0.023064250411861664,-2.6666666666666665,1835.0,1.08,1829.0,3.1818181818181817,1813.0,0.023064250411861664
5545,2009-11-13,1809.0,1826.0,1801.0,1826.0,1865473.0,-0.00658978583196046,1.9411764705882353,0.8947368421052632,45.53191489361702,44.27105173486433,10.222211446647407,27.624886540216266,-53.58307153154624,-179.10822366044067,24.661400569075635,25.0,-12.39836862076777,-22.75,-67.12104318882439,21.621043188824387,-44.935521594412194,-0.5644784055878063,-49.802400000000034,25.71428571428571,-14.931828770661138,22.185521594412155,11,-1.0,18.0,-74.75,-144.5,141.0,4,0.03814262023217241,1.5263157894736843,1821.0,-2.6666666666666665,1835.0,1.08,1829.0,0.03814262023217241
5546,2009-11-16,1833.0,1839.0,1816.0,1823.0,1708635.0,0.013266998341625147,1.0909090909090908,-0.5882352941176471,50.3875968992248,44.88489431270818,-17.32403780047548,0.583196246080206,-73.50879228720714,-199.10270194773148,22.974986209241074,30.0,-16.752643141037424,3.2000000000000455,-36.950244149239325,43.350244149239415,-16.87512207461964,23.27512207461973,-71.7663520000001,53.333333333333336,8.510556143336736,20.07512207461969,11,-25.0,-6.0,-84.0,-159.5,157.0,0,0.03109656301145658,1.9411764705882353,1809.0,1.5263157894736843,1821.0,-2.6666666666666665,1835.0,0.03109656301145658
5547,2009-11-17,1839.0,1855.0,1828.0,1835.0,2273449.0,0.003273322422258529,-2.0,0.4,55.06072874493927,45.38952737971603,-21.685292531609548,-7.535863807722308,-75.05512425893039,-201.08549427507273,21.0982157711815,27.0,-15.277959874649696,10.299999999999955,-27.380652580970263,47.98065258097017,-8.540326290485154,29.140326290485064,-75.7710249600002,63.33333333333333,13.353502372649011,18.840326290485137,11,-31.0,-12.0,-63.0,-138.5,157.0,1,0.03317020119630243,1.0909090909090908,1833.0,1.9411764705882353,1809.0,1.5263157894736843,1821.0,0.03317020119630243
5548,2009-11-18,1798.0,1833.0,1798.0,1829.0,2522077.0,-0.022294725394236048,-1.2580645161290323,-7.75,39.92094861660078,44.67527652053763,16.15364595970459,30.208666779281657,-29.663675614903013,-155.7390002087077,19.25655833846576,41.0,-17.282553400766346,-27.65000000000009,-64.87633476425708,9.576334764256899,-46.263167382128586,-9.036832617871596,-32.81560446080016,0.0,-48.36915466600777,18.613167382128477,11,18.0,29.0,-22.0,-97.5,195.0,2,0.0700778642936597,-2.0,1839.0,1.0909090909090908,1833.0,1.9411764705882353,1809.0,0.0700778642936597
5549,2009-11-19,1775.0,1799.0,1768.0,1794.0,3510689.0,-0.012791991101223532,1.1379310344827587,0.6129032258064516,39.453125,45.14239683769387,40.42632497317459,50.60514150449353,-1.9653780059043129,-129.15274380042547,17.96777874178063,31.0,-16.977681235833188,-47.34999999999991,-90.13354331899131,-4.566456681008503,-68.74177165949573,-25.958228340504093,-7.899292371584124,8.045977011494253,-41.241729332182345,21.39177165949571,11,39.5,52.0,1.0,-74.5,240.0,3,0.07605633802816891,-1.2580645161290323,1798.0,-2.0,1839.0,1.0909090909090908,1833.0,0.07605633802816891
5550,2009-11-20,1787.0,1809.0,1780.0,1786.0,3910637.0,0.006760563380281637,-3.4615384615384617,-0.05263157894736842,38.73517786561265,44.88577480949495,30.365435581222528,34.13322902196023,-8.901818945163768,-137.12498947101653,15.788041509691201,34.0,-19.726501268129596,-31.40000000000009,-71.73230388687102,8.93230388687084,-51.56615194343544,-11.233848056564739,-19.0,21.839080459770116,-24.481292164660573,20.166151943435423,11,27.5,40.0,-11.0,-86.5,204.0,4,0.07722439843312823,1.1379310344827587,1775.0,-1.2580645161290323,1798.0,-2.0,1839.0,0.07722439843312823
5551,2009-11-23,1818.0,1828.0,1799.0,1801.0,2257581.0,0.017347509792948967,-1.7619047619047619,17.0,50.78740157480315,45.564280421825316,0.16681505576661948,2.306373021777972,-35.14734766356105,-163.62060671689778,14.357642836533934,41.0,-17.523435024542323,0.20000000000004547,-39.761033651635216,40.16103365163531,-19.780516825817585,20.180516825817676,-50.0,57.47126436781609,8.953657420017436,19.98051682581766,11,-3.5,9.0,-42.0,-117.0,176.0,0,0.0726072607260726,-3.4615384615384617,1787.0,1.1379310344827587,1775.0,-1.2580645161290323,1798.0,0.0726072607260726
5552,2009-11-24,1826.0,1839.0,1808.0,1814.0,2386891.0,0.004400440044004306,-1.5833333333333333,0.7058823529411765,49.392712550607285,45.620260828682916,-9.279305280620065,-6.416392484084554,-38.49203007453889,-167.4231536877469,13.101620097861321,31.0,-11.54354704682828,8.450000000000045,-31.22486278266024,48.12486278266033,-11.38743139133021,28.2874313913303,-56.1400000000001,81.69014084507043,32.22451346904785,19.837431391330185,11,-14.5,1.0,-45.25,-97.5,170.0,1,0.08981380065717426,-1.7619047619047619,1818.0,-3.4615384615384617,1787.0,1.1379310344827587,1775.0,0.08981380065717426
5553,2009-11-25,1816.0,1837.0,1795.0,1836.0,3392128.0,-0.005476451259583737,2.8181818181818183,-1.6666666666666667,54.95495495495495,47.136062344484436,-2.5232309059147155,3.9433000506789995,-23.985882479593784,-153.32107254219045,12.202944005231881,42.0,-8.672254676340799,-1.650000000000091,-41.29726047457416,37.99726047457398,-21.473630237287125,18.173630237286943,-44.317200000000184,67.6056338028169,15.812112788362512,19.823630237286977,11,-4.5,11.0,-27.0,-82.5,137.0,2,0.09911894273127753,-1.5833333333333333,1826.0,-1.7619047619047619,1818.0,-3.4615384615384617,1787.0,0.09911894273127753
5554,2009-11-26,1776.0,1818.0,1776.0,1816.0,2228063.0,-0.022026431718061623,-1.1,2.0,46.36015325670498,47.22808882927198,33.9974280506151,40.25795808406065,19.697037727073848,-109.34607571240122,10.761875048435938,42.0,-9.105866062403038,-38.0,-78.91583144870515,2.9158314487051484,-58.45791572435246,-17.54208427564754,-2.5308560000000853,0.0,-51.401497153809856,20.45791572435257,11,35.5,51.0,18.0,-42.5,179.0,3,0.12218468468468457,2.8181818181818183,1816.0,-1.5833333333333333,1826.0,-1.7619047619047619,1818.0,0.12218468468468457
5555,2009-11-27,1792.0,1807.0,1754.0,1755.0,2130190.0,0.009009009009008917,-1.7179487179487178,-0.925,45.94594594594595,46.734572056685444,17.134229194946784,22.49733454628131,6.577961771840592,-121.01414462814091,9.422502174492024,53.0,-11.336164901427537,-20.15000000000009,-61.55315268928939,21.25315268928921,-40.85157634464463,0.5515763446444453,69.0,44.70588235294118,-4.4738435968664945,20.701576344644632,11,12.5,34.5,18.75,-54.5,139.0,4,0.12444196428571419,-1.1,1776.0,2.8181818181818183,1816.0,-1.5833333333333333,1826.0,0.12444196428571419
5556,2009-11-30,1784.0,1805.0,1780.0,1804.0,2450544.0,-0.004464285714285698,1.2727272727272727,-0.5405405405405406,41.03585657370518,45.176252926548315,19.503642041344392,27.164550451633204,17.038468477409424,-108.46121445154176,7.970688849519273,25.0,-10.499519479126093,-25.15000000000009,-65.51817401945937,15.218174019459184,-45.33408700972973,-4.9659129902704535,74.8599999999999,35.294117647058826,-8.464090653401442,20.184087009729613,11,12.5,38.5,39.75,-40.0,152.0,0,0.11603139013452912,-1.7179487179487178,1792.0,-1.1,1776.0,2.8181818181818183,1816.0,0.11603139013452912
5557,2009-12-01,1821.0,1824.0,1799.0,1799.0,2293303.0,0.020739910313901433,-1.2727272727272727,-1.1,47.51773049645391,46.020339802087555,-22.70594407107569,-9.785864702661456,-16.56902037083023,-141.06205470035184,7.302431411786661,40.0,-9.37829461113597,11.5,-29.165516233135804,52.165516233135804,-8.832758116567902,31.832758116567902,35.76279999999997,80.72289156626506,39.283540794780784,20.332758116567923,12,-24.5,-11.5,5.5,-70.5,109.0,1,0.09500274574409673,1.2727272727272727,1784.0,-1.7179487179487178,1792.0,-1.1,1776.0,0.09500274574409673
5558,2009-12-02,1842.0,1858.0,1819.0,1826.0,2840095.0,0.011532125205930832,-1.6,0.7272727272727273,53.63321799307959,47.59590569020751,-41.13384044875056,-31.37037652978188,-34.507299575444904,-157.38434979391513,6.746143798933621,39.0,-11.02195560910127,31.84999999999991,-10.508246571508153,74.20824657150797,10.670876714245878,53.02912328575394,-88.0,84.61538461538461,43.10431989153266,21.17912328575403,12,-36.0,-32.5,-13.75,-91.5,87.0,2,0.08360477741585237,-1.2727272727272727,1821.0,1.2727272727272727,1784.0,-1.7179487179487178,1792.0,0.08360477741585237
5559,2009-12-03,1855.0,1879.0,1852.0,1856.0,3854967.0,0.007057546145494031,-6.714285714285714,-0.0625,57.93103448275862,49.72877864766817,-46.48035266017814,-41.704293896629224,-44.65048456826162,-166.25418178392533,7.2472717232292,37.0,-14.436398093271691,41.799999999999955,-4.282763074847935,87.88276307484784,18.758618462576123,64.84138153742379,-98.92000000000007,80.80000000000001,35.750306597306334,23.041381537423934,12,-38.5,-38.5,-28.75,-104.5,76.0,3,0.05283018867924527,-1.6,1842.0,-1.2727272727272727,1821.0,1.2727272727272727,1784.0,0.05283018867924527
5560,2009-12-04,1860.0,1875.0,1826.0,1846.0,2795776.0,0.0026954177897573484,1.2272727272727273,-14.0,54.981549815498155,50.194795118856504,-44.7413635095088,-43.83227919480305,-46.64442986631866,-167.27654881859735,7.539440143760451,49.0,-9.90558382015297,43.549999999999955,-6.1542834115386995,93.25428341153861,18.697858294230628,68.40214170576928,-99.0032000000001,80.8080808080808,35.28578548847315,24.85214170576928,12,-43.5,-43.5,-30.75,-109.5,85.0,4,0.051075268817204256,-6.714285714285714,1855.0,-1.6,1842.0,-1.2727272727272727,1821.0,0.051075268817204256
5561,2009-12-07,1864.0,1875.0,1840.0,1850.0,1695098.0,0.0021505376344086446,-1.0588235294117647,1.0,54.646840148698885,50.77858707420002,-46.41063653267429,-46.18343174161123,-48.1746749008521,-167.47478156376928,7.860397632610202,35.0,-2.86214993884505,45.0,-9.005847636419276,99.00584763641928,17.997076181790362,72.00292381820964,-98.28307200000017,81.25,36.4117384401727,27.00292381820966,12,-47.5,-47.5,-33.75,-110.5,67.0,0,0.03594420600858372,1.2272727272727273,1860.0,-6.714285714285714,1855.0,-1.6,1842.0,0.03594420600858372
5562,2009-12-08,1830.0,1889.0,1819.0,1859.0,1749025.0,-0.018240343347639465,-1.7450980392156863,-2.0714285714285716,56.10687022900764,50.906577660205876,-13.168360665212049,-12.758824566139083,-12.597126567388614,-129.816159209513,7.519239452992009,70.0,3.216216517008206,10.950000000000045,-43.09666599563684,64.99666599563693,-16.073332997818397,37.97333299781849,-59.75174912000011,15.714285714285714,-33.358339309199536,27.023332997818414,12,-8.5,-8.5,0.25,-75.5,109.0,1,0.05792349726775958,-1.0588235294117647,1864.0,1.2272727272727273,1860.0,-6.714285714285714,1855.0,0.05792349726775958
5563,2009-12-09,1832.0,1849.0,1820.0,1833.0,1698656.0,0.0010928961748633004,-1.32,0.034482758620689655,61.825726141078846,52.62497464735853,-14.147883023822033,-15.805454682350955,-13.157239956541162,-128.57181120903306,6.653933309457457,29.0,3.5121114579694677,13.099999999999909,-40.77666226505585,66.97666226505567,-13.838331132527856,40.038331132527674,-54.62664417280007,18.571428571428573,-34.21644172370003,26.93833113252786,12,-10.5,-10.5,0.0,-77.5,140.0,2,0.053493449781659486,-1.7450980392156863,1830.0,-1.0588235294117647,1864.0,1.2272727272727273,1860.0,0.053493449781659486
5564,2009-12-10,1863.0,1863.0,1816.0,1828.0,2486505.0,0.016921397379912717,1.6857142857142857,-35.0,64.61538461538461,54.699356721740614,-35.212039835184214,-45.84825104897254,-42.1340157679233,-156.16216390534692,6.127567491923138,47.0,4.463031942471389,42.0,-15.381456751533051,99.38145675153305,13.30927162423336,70.69072837576664,-78.92904552243203,64.38356164383562,7.363588447788423,28.690728375766554,12,-28.5,-41.5,-31.0,-108.5,88.0,3,0.03542673107890493,-1.32,1832.0,-1.7450980392156863,1830.0,-1.0588235294117647,1864.0,0.03542673107890493
5565,2009-12-11,1878.0,1901.0,1854.0,1856.0,2521927.0,0.008051529790660261,-2.6153846153846154,0.6285714285714286,62.295081967213115,57.061492876574825,-41.046522217799065,-58.40853350353973,-54.927013689948126,-167.63067692056893,6.295928586300217,47.0,5.1287300717733615,53.549999999999955,-8.86954821993345,115.96954821993336,22.340225890033253,84.75977410996666,-87.63330279108618,72.94117647058823,15.318241953666636,31.20977410996666,12,-28.0,-50.5,-56.75,-123.5,62.0,4,0.028221512247071256,1.6857142857142857,1863.0,-1.32,1832.0,-1.7450980392156863,1830.0,0.028221512247071256
5566,2009-12-14,1890.0,1905.0,1878.0,1894.0,2204890.0,0.006389776357827559,1.0769230769230769,-0.18181818181818182,62.903225806451616,58.77099235546346,-40.71029875400177,-69.4816450913338,-64.11597398737081,-175.849853829337,6.1983530572610634,27.0,12.11500502805552,62.700000000000045,-6.228948925545637,131.62894892554573,28.235525537227204,97.16447446277289,-90.78263856779927,83.14606741573034,27.38737981102473,34.46447446277284,12,-29.5,-60.5,-75.25,-135.5,38.0,0,0.02910052910052907,-2.6153846153846154,1878.0,1.6857142857142857,1863.0,-1.32,1832.0,0.02910052910052907
5567,2009-12-15,1900.0,1911.0,1895.0,1898.0,2677724.0,0.005291005291005346,-3.0,-0.5,66.93548387096774,60.24902189745103,-42.829670112482745,-78.71301904022198,-71.45315507289615,-182.0044318606324,5.780201469965377,21.0,19.036843894886943,69.65000000000009,-6.480843047599819,145.7808430476,31.58457847620025,107.71542152379993,-90.20437471101923,88.42105263157895,32.7497715108881,38.065421523799905,12,-36.5,-67.5,-85.25,-145.5,11.0,1,0.016315789473684283,1.0769230769230769,1890.0,-2.6153846153846154,1878.0,1.6857142857142857,1863.0,0.016315789473684283
5568,2009-12-16,1924.0,1926.0,1898.0,1904.0,3658359.0,0.012631578947368327,1.3333333333333333,10.0,81.89655172413794,62.911857146493176,-60.317803245259256,-97.80387252604987,-92.42431458283181,-201.98041157942453,6.284370434826236,28.0,29.52013558044132,87.34999999999991,2.1745773033139812,172.52542269668584,44.762288651656945,129.93771134834287,-102.05984974569697,98.18181818181819,34.00332749338921,42.58771134834295,12,-53.0,-84.0,-109.25,-169.5,-15.0,2,0.007796257796257811,-3.0,1900.0,1.0769230769230769,1890.0,-2.6153846153846154,1878.0,0.007796257796257811
5569,2009-12-17,1910.0,1923.0,1899.0,1914.0,3238562.0,-0.007276507276507305,1.1818181818181819,-0.2,75.65217391304347,65.20859315733153,-42.12554651375899,-77.12571754551163,-75.49570718631708,-184.33225808974385,6.858921653233153,25.0,35.821628335302194,66.59999999999991,-19.397307179267045,152.59730717926686,23.601346410366432,109.59865358963339,-73.49147078129931,77.77777777777779,10.67611092495477,42.99865358963349,12,-39.0,-70.0,-92.5,-155.5,-15.0,3,0.032460732984293195,1.3333333333333333,1924.0,-3.0,1900.0,1.0769230769230769,1890.0,0.032460732984293195
5570,2009-12-18,1925.0,1930.0,1905.0,1912.0,6989938.0,0.007853403141361293,1.173913043478261,-3.25,79.74683544303798,67.99748152336922,-52.451499918182435,-85.64824051301821,-88.84759923055844,-196.0069237212915,7.767085946027039,25.0,39.28962107893608,74.70000000000005,-14.334824647323785,163.73482464732388,30.182587676338017,119.21741232366207,-75.96266487191747,90.38461538461539,18.463917088526657,44.51741232366193,12,-52.0,-83.0,-107.5,-170.5,-34.0,4,0.013506493506493467,1.1818181818181819,1910.0,1.3333333333333333,1924.0,-3.0,1900.0,0.013506493506493467
5571,2009-12-21,1950.0,1952.0,1915.0,1921.0,1944372.0,0.01298701298701288,1.2424242424242424,2.230769230769231,78.66666666666667,70.504125571998,-71.48713828278255,-105.66983343255038,-113.48690472972294,-217.34278463393457,8.623641304740477,37.0,41.25463135955033,93.09999999999991,-4.965284377191892,191.1652843771917,44.06735781140401,142.1326421885958,-88.00863849241068,96.49122807017544,24.622970625143836,49.032642188595865,12,-66.0,-97.0,-132.5,-195.5,-40.0,0,-0.00512820512820511,1.173913043478261,1925.0,1.1818181818181819,1910.0,1.3333333333333333,1924.0,-0.00512820512820511
5572,2009-12-22,1990.0,2001.0,1945.0,1949.0,1944042.0,0.02051282051282044,-1.2857142857142858,1.4137931034482758,80.327868852459,72.5599192065958,-96.55851033941008,-139.92755784472297,-152.4927803893811,-253.10547260851104,9.575397937036731,56.0,45.45715564448665,124.90000000000009,11.488035533327775,238.3119644666724,68.19401776666405,181.60598223333614,-111.80708356377681,89.32038834951457,18.277019587663474,56.70598223333614,12,-81.5,-112.5,-172.5,-235.5,-84.0,1,-0.031155778894472408,1.2424242424242424,1950.0,1.173913043478261,1925.0,1.1818181818181819,1910.0,-0.031155778894472408
5573,2009-12-23,1996.0,2003.0,1976.0,2000.0,1914601.0,0.0030150753768845018,4.4,-0.0975609756097561,79.74683544303797,74.2411915207795,-85.87983603971293,-138.87097055123763,-156.86039417578445,-254.55074561637775,10.931335718401797,27.0,50.21419961886795,121.90000000000009,-3.0840410864309433,246.88404108643113,59.40797945678446,184.39202054321572,-93.2456668510215,93.26923076923077,22.49090141817358,62.492020543215546,12,-67.5,-117.5,-178.5,-241.5,-61.0,2,-0.04258517034068132,-1.2857142857142858,1990.0,1.2424242424242424,1950.0,1.173913043478261,1925.0,-0.04258517034068132
5574,2009-12-24,1993.0,2005.0,1983.0,1985.0,490963.0,-0.0015030060120240218,-2.6666666666666665,-2.0,78.29787234042553,76.01927934002532,-69.84502194209153,-125.19935904879776,-151.64892937697778,-246.9512558411568,12.439785424396959,22.0,57.81970604876733,108.04999999999995,-18.73946494496772,234.83946494496763,44.655267527516116,171.4447324724838,-70.19653348081715,88.0,17.72654877676031,63.3947324724838,12,-51.5,-113.5,-171.5,-238.5,-59.0,3,-0.042147516307074806,4.4,1996.0,-1.2857142857142858,1990.0,1.2424242424242424,1950.0,-0.042147516307074806
5575,2009-12-29,2015.0,2024.0,1992.0,2008.0,949634.0,0.011038635223281412,1.56,0.875,79.84189723320158,77.90135394299755,-78.63745409108151,-136.6418579424021,-170.846085752637,-265.5183827032413,13.622746621694207,32.0,65.31229703155896,118.90000000000009,-12.606093514928489,250.40609351492867,53.1469532425358,184.65304675746438,-75.75722678465377,91.74311926605505,21.91388196717635,65.75304675746423,12,-55.5,-126.0,-194.25,-260.5,-148.0,1,-0.05955334987593053,-2.6666666666666665,1993.0,4.4,1996.0,-1.2857142857142858,1990.0,-0.05955334987593053
5576,2009-12-30,1991.0,2020.0,1986.0,2014.0,1381820.0,-0.011910669975186083,-1.0606060606060606,-3.2857142857142856,83.1275720164609,79.70047484805232,-43.36414835355936,-101.5450659884873,-146.0374213217856,-238.01457855244917,14.788175052706027,34.0,69.66563714608264,84.54999999999995,-42.30918426175049,211.4091842617504,21.12040786912462,147.9795921308753,-34.805781427723105,58.22784810126582,-17.684557988977588,63.42959213087524,12,-30.0,-102.0,-170.25,-236.5,-173.0,2,-0.05022601707684582,1.56,2015.0,-2.6666666666666665,1993.0,4.4,1996.0,-0.05022601707684582
5577,2009-12-31,1994.0,2006.0,1983.0,1999.0,393230.0,0.0015067805123054612,1.4210526315789473,0.21739130434782608,83.19672131147541,79.84493813553428,-35.34490548208123,-95.8332221742935,-147.82260658795872,-237.09051381563108,16.492094286622866,23.0,74.71875920400498,78.90000000000009,-47.01542692148405,204.81542692148423,15.94228653925802,141.85771346074216,-24.244625142178393,37.5,-43.779253039369394,62.9577134607421,12,-32.5,-105.0,-173.25,-239.5,-150.0,3,-0.04212637913741224,-1.0606060606060606,1991.0,1.56,2015.0,-2.6666666666666665,1993.0,-0.04212637913741224
5578,2010-01-04,1996.0,2006.0,1981.0,1987.0,1764361.0,0.0010030090270811698,-1.380952380952381,-1.8,80.93023255813954,80.4313890961005,-29.119922321611284,-90.33594633090001,-148.49502898900073,-235.1948170397568,17.83512674809071,25.0,79.40419856314293,73.20000000000005,-52.72830040178633,199.12830040178642,10.235849799106973,136.16415020089312,-15.395700113742805,34.883720930232556,-46.52788669760979,62.964150200893144,1,-31.5,-107.0,-176.75,-239.0,-155.0,0,-0.04509018036072143,1.4210526315789473,1994.0,-1.0606060606060606,1991.0,1.56,2015.0,-0.04509018036072143
5579,2010-01-05,1953.0,1997.0,1942.0,1990.0,2304564.0,-0.021543086172344683,1.1568627450980393,-4.111111111111111,65.4320987654321,78.84086279858874,23.044446370440028,-41.75857303941075,-104.05946079293426,-189.19620067813344,18.28380609620796,55.0,81.6629332530431,25.299999999999955,-97.09728239147807,147.69728239147798,-35.898641195738946,86.49864119573886,71.0,13.414634146341465,-66.21528062104908,61.198641195738986,1,16.5,-64.0,-133.75,-189.5,-97.0,1,-0.009216589861751112,-1.380952380952381,1996.0,1.4210526315789473,1994.0,-1.0606060606060606,1991.0,-0.009216589861751112
5580,2010-01-06,1955.0,1955.0,1935.0,1943.0,2694886.0,0.0010240655401945187,2.3333333333333335,-0.32432432432432434,63.94849785407725,77.20551070830103,28.7732874746564,-38.23691894749845,-105.37700214323104,-188.0597089761941,19.351076400328385,20.0,78.52083422144347,22.549999999999955,-96.10114722082972,141.20114722082985,-36.775573610414995,81.8755736104149,67.3599999999999,23.52941176470588,-53.35665240600012,59.325573610414935,1,24.5,-66.0,-135.75,-184.5,-101.0,2,-0.010741687979539671,1.1568627450980393,1953.0,-1.380952380952381,1996.0,1.4210526315789473,1994.0,-0.010741687979539671
5581,2010-01-07,1931.0,1961.0,1926.0,1948.0,3156035.0,-0.012276214833759624,-1.5925925925925926,-1.4166666666666667,56.2753036437247,74.53300346288611,55.64653407556102,-9.444297028085202,-79.79878961185477,-161.22253960486887,20.371085413050974,35.0,77.92466289481285,-4.7999999999999545,-119.0142031907726,109.41420319077292,-61.90710159538639,52.307101595386484,87.86559999999986,6.25,-66.3193366119493,57.10710159538641,1,44.0,-29.0,-115.5,-154.0,-64.0,3,-0.03314344899016053,2.3333333333333335,1955.0,1.1568627450980393,1953.0,-1.380952380952381,1996.0,-0.03314344899016053
5582,2010-01-08,1936.0,1948.0,1917.0,1941.0,1894090.0,0.002589331952356222,2.263157894736842,0.29411764705882354,52.631578947368425,71.52019718558948,47.13817633889107,-6.425298410809319,-83.16217524116928,-162.89637895814235,21.629998040078473,31.0,75.12918563746825,-5.099999999999909,-107.91081245604164,97.71081245604182,-56.505406228020775,46.305406228020956,77.29366399999981,21.34831460674157,-45.999160828726446,51.40540622802086,1,34.5,-24.5,-126.5,-145.0,-84.0,4,-0.06095041322314054,-1.5925925925925926,1931.0,2.3333333333333335,1955.0,1.1568627450980393,1953.0,-0.06095041322314054
5583,2010-01-11,1930.0,1954.0,1928.0,1948.0,1243214.0,-0.0030991735537190257,-1.3636363636363635,3.6,54.54545454545455,68.88103965281495,47.82034713481585,7.6871845850678255,-75.0134932930398,-153.53940588144224,23.01378348941788,26.0,71.09749902513067,-16.0,-105.38150049957449,73.38150049957449,-60.69075024978724,28.690750249787243,75.59017087999973,16.25,-47.72182986366417,44.69075024978723,1,40.5,-10.0,-127.0,-133.5,-62.0,0,-0.04455958549222794,2.263157894736842,1936.0,-1.5925925925925926,1931.0,2.3333333333333335,1955.0,-0.04455958549222794
5584,2010-01-12,1929.0,1938.0,1912.0,1933.0,1398384.0,-0.0005181347150259308,2.7142857142857144,0.2222222222222222,50.970873786407765,65.67314815872675,43.34547182132974,14.635638578862881,-72.96045750360145,-149.39367433309508,24.166204874220647,26.0,62.56493131218326,-20.299999999999955,-101.25508826359123,60.655088263591324,-60.777544131795594,20.177544131795685,69.5029572095998,34.69387755102041,-24.865485476560366,40.477544131795604,1,37.0,-9.0,-121.25,-129.0,-49.0,1,-0.04561949196474857,-1.3636363636363635,1930.0,2.263157894736842,1936.0,-1.5925925925925926,1931.0,-0.04561949196474857
5585,2010-01-13,1931.0,1943.0,1912.0,1915.0,2297206.0,0.0010368066355623817,-1.8181818181818181,-4.0,44.80874316939891,61.41550050905319,31.488344545658492,17.718277377124878,-73.2177118006257,-148.42791687644853,24.55288789934571,31.0,53.48773644624771,-20.950000000000045,-95.27637840156126,53.37637840156117,-58.11318920078065,16.213189200780562,58.8526614886398,38.775510204081634,-15.446641077627362,37.16318920078063,1,28.0,-11.0,-114.5,-131.0,-35.0,2,-0.03883997928534433,2.7142857142857144,1929.0,-1.3636363636363635,1930.0,2.263157894736842,1936.0,-0.03883997928534433
5586,2010-01-14,1945.0,1955.0,1931.0,1944.0,1997582.0,0.0072501294665976435,1.2857142857142858,0.0625,35.6687898089172,56.13461923099116,11.484791884821334,8.485040827047214,-85.75992204983004,-159.8296556089956,24.995385834416673,24.0,44.877054189320916,-9.700000000000045,-78.21845698309767,58.818456983097576,-43.959228491548856,24.559228491548765,37.067395339775885,76.74418604651163,25.847964626952646,34.25922849154885,1,14.0,-25.0,-128.5,-139.0,2.0,3,-0.04678663239074554,-1.8181818181818181,1931.0,2.7142857142857144,1929.0,-1.3636363636363635,1930.0,-0.04678663239074554
5587,2010-01-15,1931.0,1940.0,1925.0,1932.0,4048206.0,-0.007197943444730126,-1.3076923076923077,-1.0,30.303030303030297,50.50937453597902,17.442734428600488,26.273624313522987,-69.46761942253579,-143.06288551489024,25.25648258239379,20.0,32.417196223105066,-25.25,-89.84876159785222,39.34876159785222,-57.549380798925995,7.049380798925995,44.060655805798206,44.18604651162791,-1.2944957662444736,32.29938079892607,1,23.5,-11.0,-114.5,-123.0,-1.0,4,-0.03314344899016053,1.2857142857142858,1945.0,-1.8181818181818181,1931.0,2.7142857142857144,1929.0,-0.03314344899016053
5588,2010-01-18,1939.0,1946.0,1930.0,1935.0,1109553.0,0.004142931123770177,-1.2857142857142858,-4.0,34.11764705882352,47.02999101302251,0.566572792335819,20.506378165398246,-75.51866259834605,-148.3013427582191,25.271004968019966,16.0,20.482404476409783,-18.0,-81.35862837411969,45.35862837411969,-49.679314187059845,13.679314187059845,29.754590225218408,62.7906976744186,21.751338967371062,31.67931418705981,1,-2.5,-19.0,-117.5,-131.0,-10.0,0,-0.04486848891181017,-1.3076923076923077,1931.0,1.2857142857142858,1945.0,-1.8181818181818181,1931.0,-0.04486848891181017
5589,2010-01-19,1972.0,1978.0,1925.0,1930.0,2747261.0,0.017019082001031416,-1.0384615384615385,10.5,38.121546961325976,44.16032980271681,-32.91635237165224,-8.021864802106165,-105.01773238476017,-178.335838032659,25.58952939683105,53.0,8.30637239319708,11.900000000000091,-47.733618211782414,71.5336182117826,-17.91680910589116,41.71680910589134,-60.0,90.9090909090909,53.958407014696036,29.816809105891256,1,-27.0,-52.0,-150.5,-152.5,-35.0,1,-0.05273833671399597,-1.2857142857142858,1939.0,-1.3076923076923077,1931.0,1.2857142857142858,1945.0,-0.05273833671399597
5590,2010-01-20,1951.0,1975.0,1944.0,1968.0,2964119.0,-0.010649087221095366,1.0,-0.40476190476190477,38.764044943820224,42.21463439161631,-14.017513320445232,15.837878861861554,-80.72088032998181,-154.31863655444977,25.76957107814126,31.0,-3.507484472905162,-10.400000000000091,-67.9075281111061,47.10752811110592,-39.15376405555298,18.3537640555528,-37.680000000000064,49.056603773584904,14.18607528268219,28.753764055553003,1,-6.0,-12.0,-123.0,-131.5,-35.0,2,-0.03639159405433112,-1.0384615384615385,1972.0,-1.2857142857142858,1939.0,-1.3076923076923077,1931.0,-0.03639159405433112
5591,2010-01-21,1940.0,1978.0,1937.0,1959.0,2246164.0,-0.0056381342901076215,-2.28,1.1176470588235294,35.48387096774192,40.309333504991145,-1.7954134664078083,27.458081525873695,-67.06415786854905,-140.62217699129405,25.395597251711067,41.0,-9.34327188106272,-20.90000000000009,-78.99574674147561,37.19574674147543,-49.94787337073785,8.14787337073767,-25.386400000000094,28.30188679245283,-5.978427219004569,29.04787337073776,1,5.0,11.0,-101.25,-119.5,-16.0,3,-0.02268041237113405,1.0,1951.0,-1.0384615384615385,1972.0,-1.2857142857142858,1939.0,-0.02268041237113405
5592,2010-01-22,1928.0,1957.0,1920.0,1929.0,3207894.0,-0.006185567010309256,-3.3529411764705883,0.05263157894736842,32.65306122448979,37.87684535821729,10.002295409362887,36.44351740091088,-53.007907331154684,-125.7605489192847,23.907316141409737,37.0,-15.349610446803581,-29.799999999999955,-87.97432966141537,28.37432966141546,-58.88716483070766,-0.7128351692922479,-12.11867200000006,13.793103448275861,-19.567731096952297,29.08716483070768,1,17.0,31.5,-83.0,-105.5,43.0,4,0.00985477178423233,-2.28,1940.0,1.0,1951.0,-1.0384615384615385,1972.0,0.00985477178423233
5593,2010-01-25,1911.0,1927.0,1908.0,1913.0,1938679.0,-0.008817427385892085,-3.75,2.0,37.647058823529406,36.39642147345303,26.846959022199826,49.27539939493772,-34.30023037394267,-105.9527560558447,22.157940928227934,20.0,-18.118689249823774,-42.549999999999955,-101.3895677823889,16.289567782388986,-71.96978389119431,-13.130216108805598,67.0,4.285714285714286,-30.292892223036816,29.419783891194427,1,32.0,50.0,-63.0,-85.5,77.0,0,0.009942438513867113,-3.3529411764705883,1928.0,-2.28,1940.0,1.0,1951.0,0.009942438513867113
5594,2010-01-26,1909.0,1909.0,1880.0,1896.0,3166976.0,-0.0010465724751439476,3.4615384615384617,-6.5,36.47058823529412,35.46995981410805,28.733215206141494,47.07312856365729,-30.12925409651416,-100.53730332440068,20.310058130783247,31.0,-20.274928165906886,-40.34999999999991,-99.32466003540958,18.62466003540976,-69.83733001770474,-10.862669982295074,67.59999999999991,29.591836734693878,-6.120684852267253,29.487330017704885,1,20.0,43.0,-53.5,-76.0,80.0,1,0.010476689366160308,-3.75,1911.0,-3.3529411764705883,1928.0,-2.28,1940.0,0.010476689366160308
5595,2010-01-27,1895.0,1898.0,1878.0,1897.0,2943082.0,-0.007333682556312171,9.0,-0.15384615384615385,38.75,35.81231650200614,41.44832202402381,54.41180042167207,-13.689343161145189,-83.05681551821817,18.07523394240471,31.0,-22.97164397551728,-48.34999999999991,-103.49488094749495,6.79488094749513,-75.92244047374743,-20.77755952625239,77.73599999999988,17.0,-21.51238674483062,27.572440473747573,1,33.0,56.0,-39.5,-55.0,93.0,2,0.022163588390501365,3.4615384615384617,1909.0,-3.75,1911.0,-3.3529411764705883,1928.0,0.022163588390501365
5596,2010-01-28,1891.0,1917.0,1884.0,1912.0,2972376.0,-0.0021108179419525586,1.1290322580645162,10.5,35.84905660377359,36.42854164653317,41.32907524793427,53.26695011637162,-8.019317003649121,-76.12310312255568,15.789642032799259,33.0,-24.85490884618889,-47.34999999999991,-102.43758576339951,7.737585763399693,-74.89379288169971,-19.806207118300108,76.05183999999986,16.455696202531644,-23.227003557136566,27.543792881699762,1,37.0,60.0,-33.5,-49.0,106.0,3,0.01322051824431525,9.0,1895.0,3.4615384615384617,1909.0,-3.75,1911.0,0.01322051824431525
5597,2010-01-29,1910.0,1920.0,1892.0,1899.0,3748966.0,0.010047593865679438,-1.24,-0.5238095238095238,44.1860465116279,37.547252696844765,21.274165221736894,29.14552155151773,-25.28750439109399,-91.93735298506704,13.533319372750322,29.0,-25.104888172509618,-24.15000000000009,-73.92539024117332,25.625390241173136,-49.037695120586704,0.7376951205865225,51.70872959999997,65.3061224489796,21.723309646700947,24.88769512058666,1,18.0,41.0,-41.5,-57.0,72.0,4,0.00732984293193728,1.1290322580645162,1891.0,9.0,1895.0,3.4615384615384617,1909.0,0.00732984293193728
5598,2010-02-01,1906.0,1924.0,1898.0,1908.0,1720014.0,-0.0020942408376963817,-1.8888888888888888,-0.18181818181818182,43.42857142857143,38.13692208209426,22.46307248079188,27.4653997986145,-18.244711138457205,-84.58284880061547,11.283103379510509,26.0,-24.994571802724295,-23.65000000000009,-65.52839538445846,18.22839538445828,-44.58919769222939,-2.7108023077707912,50.6862058239999,60.86956521739131,15.494711389724849,20.93919769222924,2,22.0,45.0,-13.0,-28.5,84.0,0,0.03410283315844698,-1.24,1910.0,1.1290322580645162,1891.0,9.0,1895.0,0.03410283315844698
5599,2010-02-02,1935.0,1941.0,1893.0,1909.0,2535749.0,0.01521511017838395,1.5263157894736843,-13.0,50.990099009900995,39.49537253388101,-13.787192570006027,-3.1118012879301205,-43.06072736147985,-109.78614821105066,10.559640989378059,48.0,-21.914198628958957,6.25,-34.26705293977375,46.76705293977375,-14.008526469886874,26.508526469886874,16.96503347455996,90.47619047619048,42.43795796381771,20.258526469886895,2,-7.0,16.0,-31.5,-56.5,49.0,1,0.02739018087855305,-1.8888888888888888,1906.0,-1.24,1910.0,1.1290322580645162,1891.0,0.02739018087855305
5600,2010-02-03,1934.0,1948.0,1920.0,1930.0,2951084.0,-0.000516795865633024,-1.3333333333333333,0.15384615384615385,47.089947089947096,40.78493654745937,-17.268171372581264,-3.969239935880296,-38.18895404321802,-104.89284912355379,10.105817151698323,28.0,-20.069370866479858,6.2999999999999545,-32.400469193106346,45.000469193106255,-13.05023459655331,25.65023459655322,-56.0,78.125,32.325026809769554,19.350234596553168,2,-16.5,17.0,-23.5,-54.5,40.0,2,0.028438469493278218,1.5263157894736843,1935.0,-1.8888888888888888,1906.0,-1.24,1910.0,0.028438469493278218
5601,2010-02-04,1867.0,1909.0,1845.0,1900.0,13106865.0,-0.03464322647362983,1.5098039215686274,-8.25,36.776859504132226,41.243136356308526,42.787354560746735,61.12406284693907,30.98472544575702,-34.73283779556891,9.981026612183015,89.0,-23.28475322296822,-57.5,-104.70169488458237,-10.298305115417634,-81.10084744229107,-33.89915255770893,81.0,21.35922330097087,-23.626845331155945,23.60084744229117,2,29.5,65.5,57.25,22.0,91.0,3,0.06480985538296724,-1.3333333333333333,1934.0,1.5263157894736843,1935.0,-1.8888888888888888,1906.0,0.06480985538296724
5602,2010-02-05,1818.0,1868.0,1808.0,1859.0,5954783.0,-0.026245313336904164,1.0338983050847457,1.2424242424242424,28.62190812720847,40.24034183449509,83.30315532090026,106.27953807555332,81.37593384713705,17.030617643461483,10.423425678757974,60.0,-26.90541363493685,-100.59999999999991,-167.24406634445972,-33.95593365554009,-133.92203317222993,-67.27796682776989,130.0,7.142857142857142,-34.12081627543867,33.32203317222996,2,60.0,89.0,107.0,71.0,129.0,4,0.09845984598459845,1.5098039215686274,1867.0,-1.3333333333333333,1934.0,1.5263157894736843,1935.0,0.09845984598459845
5603,2010-02-08,1844.0,1849.0,1821.0,1826.0,2162443.0,0.014301430143014215,1.0,-0.43902439024390244,26.811594202898547,39.167120275340025,52.29959998930144,77.47865700723605,57.42032743460891,-6.090551635367774,10.72687673351548,31.0,-28.752080516915157,-70.29999999999995,-144.51476658270167,3.914766582701759,-107.40738329135092,-33.192616708648984,98.40000000000009,25.71428571428571,-8.886659642492159,37.10738329135088,2,34.0,63.0,81.25,45.0,112.0,0,0.07483731019522777,1.0338983050847457,1818.0,1.5098039215686274,1867.0,-1.3333333333333333,1934.0,0.07483731019522777
5604,2010-02-09,1841.0,1857.0,1817.0,1853.0,3358430.0,-0.0016268980477223138,3.0,-0.6666666666666666,28.68217054263566,38.0484725578551,49.885398122140714,77.5225066417679,63.76152857099987,-0.42347939188903183,11.484537910110747,40.0,-29.31652648170484,-68.90000000000009,-149.59670312171693,11.796703121716746,-109.24835156085851,-28.551648439141672,96.02400000000011,23.57142857142857,-8.820890503168812,40.34835156085845,2,37.0,61.5,85.75,48.0,102.0,1,0.08093427485062477,1.0,1844.0,1.0338983050847457,1818.0,1.5098039215686274,1867.0,0.08093427485062477
5605,2010-02-10,1856.0,1869.0,1834.0,1845.0,3962306.0,0.008147745790331395,-1.121212121212121,-0.9166666666666666,33.969465648854964,37.839629118419694,32.15266504819829,59.675178154059495,51.8301126098313,-13.169022143831171,11.998460853855054,35.0,-30.158902596956978,-50.15000000000009,-133.64037133251327,33.34037133251309,-91.8951856662568,-8.404814333743388,75.86304000000018,47.524752475247524,14.011289775582576,41.74518566625661,2,22.0,37.0,73.25,33.0,88.0,2,0.06896551724137923,3.0,1841.0,1.0,1844.0,1.0338983050847457,1818.0,0.06896551724137923
5606,2010-02-11,1854.0,1883.0,1842.0,1866.0,3412637.0,-0.0010775862068965747,-1.2777777777777777,-1.0909090909090908,35.317460317460316,36.85423065240107,31.684203023407463,57.45381952885373,57.19662739821615,-9.094912887621604,12.038424199612448,41.0,-30.90179059334764,-47.59999999999991,-132.0883050142943,36.888305014294474,-89.8441525071471,-5.3558474928527176,72.90851840000028,61.33333333333333,24.279212581776633,42.24415250714723,2,24.0,39.0,80.25,35.0,91.0,3,0.06472491909385103,-1.121212121212121,1856.0,3.0,1841.0,1.0,1844.0,0.06472491909385103
5607,2010-02-12,1867.0,1891.0,1854.0,1856.0,3406028.0,0.007011866235167252,-3.933333333333333,-0.9166666666666666,41.12903225806452,36.59872630012253,13.34675827367937,41.54320136159299,46.590810483891346,-19.700612416673266,12.205588515680176,37.0,-31.086449100570917,-31.40000000000009,-116.047628747707,53.24762874770681,-73.72381437385343,10.923814373853247,55.15217766400019,67.56756756756756,25.279209739659798,42.323814373853416,2,11.0,26.0,71.5,22.0,73.0,4,0.04874129619710765,-1.2777777777777777,1854.0,-1.121212121212121,1856.0,3.0,1841.0,0.04874129619710765
5608,2010-02-15,1852.0,1882.0,1847.0,1876.0,1755676.0,-0.008034279592929794,-1.0588235294117647,-2.1818181818181817,39.080459770114935,35.275433051257416,22.217751651619892,52.376564196854815,63.18305878472847,-2.6885717771394866,12.267444274337702,35.0,-30.895485261002932,-42.049999999999955,-126.85435688893926,42.754356888939355,-84.45217844446961,0.3521784444697005,65.58609055744023,47.2972972972973,3.262344034277959,42.40217844446963,2,26.0,41.0,89.0,37.0,57.0,0,0.05129589632829368,-3.933333333333333,1867.0,-1.2777777777777777,1854.0,-1.121212121212121,1856.0,0.05129589632829368
5609,2010-02-16,1868.0,1868.0,1848.0,1862.0,2169625.0,0.008639308855291628,5.666666666666667,-0.25,44.866920152091254,35.02843005816232,-4.789312745494954,29.708842481877127,48.574964219908,-16.770638217579517,11.463870485898257,20.0,-33.52266202813007,-20.84999999999991,-97.93170647866145,56.231706478661636,-59.39085323933068,17.690853239330863,45.20264693514264,59.64912280701754,11.690690461825213,38.54085323933075,2,-9.5,25.0,77.25,21.0,46.0,1,0.047109207708779355,-1.0588235294117647,1852.0,-3.933333333333333,1867.0,-1.2777777777777777,1854.0,0.047109207708779355
5610,2010-02-17,1880.0,1889.0,1868.0,1878.0,3265165.0,0.0064239828693790635,1.1,0.3333333333333333,47.97047970479706,36.272165636013966,-28.22266840039447,12.771787761160795,37.97381917285202,-26.747486854405906,10.377920137620587,21.0,-35.69384494897872,-5.2999999999999545,-76.65707098056782,66.05707098056791,-40.978535490283775,30.378535490283866,28.994541057737024,77.55102040816327,24.549875979954564,35.67853549028391,2,-30.5,13.0,63.0,9.0,50.0,2,0.033510638297872264,5.666666666666667,1868.0,-1.0588235294117647,1852.0,-3.933333333333333,1867.0,0.033510638297872264
5611,2010-02-18,1896.0,1898.0,1864.0,1870.0,1694362.0,0.008510638297872353,1.2666666666666666,13.0,47.38805970149254,38.3572935887122,-44.33914842233435,-7.055327335705442,23.458485198138305,-40.93009981400155,9.506787136206702,34.0,-41.78880200321623,12.900000000000091,-53.92546000770699,79.72546000770717,-20.51273000385345,46.31273000385363,8.954759415427588,96.07843137254902,42.79000833553013,33.41273000385351,2,-38.5,-3.0,43.5,-7.0,3.0,3,0.025316455696202445,1.1,1880.0,5.666666666666667,1868.0,-1.0588235294117647,1852.0,0.025316455696202445
5612,2010-02-19,1947.0,1947.0,1890.0,1892.0,5810705.0,0.02689873417721511,1.0727272727272728,2.1153846153846154,56.507936507936506,41.65688717816086,-83.94373169190203,-59.615425013399545,-24.33752440612784,-90.06914131768895,9.68371243938261,57.0,-46.21183051794469,62.950000000000045,-7.0288689908718425,132.92886899087193,27.9605655045641,97.93943449543599,-139.0,100.0,45.7013196092586,34.98943449543599,2,-65.0,-54.0,-7.5,-58.0,-50.0,4,-0.0010272213662043672,1.2666666666666666,1896.0,1.1,1880.0,5.666666666666667,1868.0,-0.0010272213662043672
5613,2010-02-22,1930.0,1947.0,1924.0,1947.0,2009986.0,-0.008731381612737565,1.7058823529411764,-0.3090909090909091,49.17491749174917,43.93385906139569,-59.74450691999414,-43.34113118410005,-4.3294919966160705,-71.38394706617464,10.296870748010587,23.0,-42.859140552699955,45.0,-27.00584771559602,117.00584771559602,8.997076142202104,81.0029238577979,-119.22000000000003,82.82828282828282,31.73824712173157,36.00292385779797,2,-39.5,-37.0,7.25,-41.0,-18.0,0,0.005181347150259086,1.0727272727272728,1947.0,1.2666666666666666,1896.0,1.1,1880.0,0.005181347150259086
5614,2010-02-23,1929.0,1947.0,1920.0,1936.0,2130085.0,-0.0005181347150259308,-1.16,0.4117647058823529,49.17491749174917,45.62335371060615,-50.231335730848514,-42.96899920960914,-1.2704361164701368,-68.59165644866357,10.8121948688632,27.0,-31.744284600906212,43.0,-30.938808270078653,116.93880827007865,6.03059586496056,79.96940413503944,-115.49559999999997,78.3132530120482,29.37712946223715,36.96940413503933,2,-34.5,-36.0,-0.75,-40.0,6.0,1,-0.010368066355624705,1.7058823529411764,1930.0,1.0727272727272728,1947.0,1.2666666666666666,1896.0,-0.010368066355624705
5615,2010-02-24,1937.0,1945.0,1922.0,1934.0,1961397.0,0.004147226542249971,1.4210526315789473,-0.42857142857142855,64.34426229508196,48.84855393034189,-50.88419119318314,-50.236798696069854,-7.559535082079492,-74.75061768180967,11.295383302319953,23.0,-21.09720960743084,48.90000000000009,-28.423381089656232,126.22338108965641,10.23830945517193,87.56169054482825,-120.8256879999999,87.95180722891565,34.05979137748979,38.661690544828176,2,-40.0,-44.0,-4.5,-48.0,38.0,2,-0.011874032008260205,-1.16,1929.0,1.7058823529411764,1930.0,1.0727272727272728,1947.0,-0.011874032008260205
5616,2010-02-25,1916.0,1930.0,1907.0,1927.0,1927831.0,-0.010841507485802815,1.7058823529411764,-3.6666666666666665,72.68518518518519,52.35479314446642,-22.534337625523676,-28.74141748148395,14.55576413742574,-51.80542936791949,12.08788762609255,30.0,-11.071231944451256,26.65000000000009,-51.67261218144881,104.972612181449,-12.511306090724474,65.81130609072466,-97.20917423999981,45.614035087719294,-13.605201395211374,39.161306090724494,2,-19.0,-23.0,26.0,-27.0,41.0,3,0.007306889352818313,1.4210526315789473,1937.0,-1.16,1929.0,1.7058823529411764,1930.0,0.007306889352818313
5617,2010-02-26,1924.0,1935.0,1912.0,1927.0,2915084.0,0.0041753653444676075,1.4210526315789473,0.2727272727272727,70.20202020202021,55.812744303567,-24.13684155523447,-37.56475981527183,7.464639898760879,-57.953644995576724,12.877048136195729,23.0,-2.886202744517959,33.950000000000045,-45.39329142854558,113.29329142854567,-5.721645714272654,73.62164571427274,-102.64499075519984,42.5,-20.0916593646012,39.671645714272785,2,-26.5,-41.5,24.0,-35.0,42.0,4,-0.01299376299376298,1.7058823529411764,1916.0,1.4210526315789473,1937.0,-1.16,1929.0,-0.01299376299376298
5618,2010-03-01,1971.0,1983.0,1938.0,1943.0,3662702.0,0.024428274428274444,-1.368421052631579,-9.333333333333334,76.85950413223141,59.36747585691591,-58.64909804856734,-83.73877173679375,-38.835311290603386,-102.79379108667808,13.994117205021627,59.0,6.704104788680752,77.70000000000005,-9.34529976112708,164.74529976112717,34.17735011943637,121.22264988056372,-147.13209094009585,84.21052631578947,15.993909762217939,43.52264988056359,3,-47.5,-75.5,-18.75,-82.0,-11.0,0,-0.03754439370877727,1.4210526315789473,1924.0,1.7058823529411764,1916.0,1.4210526315789473,1937.0,-0.03754439370877727
5619,2010-03-02,1988.0,1995.0,1974.0,1982.0,2616252.0,0.008625063419583912,1.1,0.21428571428571427,77.04918032786885,62.59844259281277,-63.516440144101125,-101.78302695010257,-54.471956609324934,-117.51315574364139,14.720492297956673,24.0,14.68675951235241,92.04999999999995,-3.1826237775535446,187.28262377755345,44.43368811122332,139.6663118887766,-157.766807302492,92.04545454545455,20.335232965413766,47.61631188877672,3,-58.5,-86.5,-36.0,-99.0,-31.0,1,-0.0382293762575453,-1.368421052631579,1971.0,1.4210526315789473,1924.0,1.7058823529411764,1916.0,-0.0382293762575453
5620,2010-03-03,1989.0,1995.0,1974.0,1980.0,1787400.0,0.0005030181086518315,1.0,1.5,77.77777777777777,65.97507793462225,-53.00257901709119,-103.77172632367137,-54.55244123702937,-116.95400797889874,15.27434286981239,21.0,25.53295331995264,90.29999999999995,-12.439527574803378,193.0395275748033,38.930236212598174,141.66976378740173,-148.88079886434252,93.18181818181817,19.32624294369596,51.3697637874017,3,-46.5,-87.5,-48.5,-100.0,-28.0,2,-0.02714932126696834,1.1,1988.0,-1.368421052631579,1971.0,1.4210526315789473,1924.0,-0.02714932126696834
5621,2010-03-04,1988.0,1993.0,1973.0,1977.0,1139680.0,-0.0005027652086475598,-1.105263157894737,1.2222222222222223,76.19047619047619,68.16202678823777,-41.99634042399475,-98.28082725315198,-53.431535564521255,-115.18320382544243,15.692661756252734,20.0,34.273843997734275,83.25,-25.693007794654704,192.1930077946547,28.778496102672534,137.72150389732747,-138.58795093248204,91.56626506024097,16.216545582132625,54.471503897327395,3,-37.0,-86.5,-48.5,-99.0,-38.0,3,-0.006539235412474809,1.0,1989.0,1.1,1988.0,-1.368421052631579,1971.0,-0.006539235412474809
5622,2010-03-05,1997.0,2003.0,1970.0,1991.0,2064201.0,0.00452716297786715,2.6666666666666665,0.5454545454545454,82.22222222222223,71.8339495360681,-48.229853918909384,-98.21873758220818,-63.49307313659938,-123.27240401142626,15.419440004810214,33.0,42.22127365548522,83.29999999999995,-25.044674170123017,191.64467417012293,29.127662914938355,137.47233708506155,-138.85267387653312,90.76923076923077,11.38068695251269,54.17233708506152,3,-42.0,-91.5,-57.5,-108.0,-44.0,4,-0.02003004506760142,-1.105263157894737,1988.0,1.0,1989.0,1.1,1988.0,-0.02003004506760142
5623,2010-03-08,1982.0,2007.0,1979.0,2003.0,2970038.0,-0.007511266900350533,-1.0740740740740742,-3.5,75.44642857142857,74.75300632269914,-28.02508530729301,-76.25991628475754,-49.94422615096869,-107.16814031776676,15.163098044683975,28.0,49.587714987895424,61.40000000000009,-45.82607695390425,168.62607695390443,7.786961523047921,115.01303847695226,-112.26445996641041,32.432432432432435,-47.410162332738025,53.613038476952205,3,-25.0,-74.5,-42.5,-93.0,-42.0,0,-0.008072653884964698,2.6666666666666665,1997.0,-1.105263157894737,1988.0,1.0,1989.0,-0.008072653884964698
5624,2010-03-09,1990.0,1998.0,1982.0,1988.0,2639044.0,0.004036326942482349,-1.2857142857142858,-0.09523809523809523,75.0,75.93697717880116,-29.572094475985523,-76.44419695412034,-59.2356243346544,-113.71873763425992,15.162056617723485,16.0,50.366828781127424,61.950000000000045,-42.662518119704146,166.56251811970424,9.643740940148064,114.25625905985203,-106.53801396976928,54.054054054054056,-25.00113726135384,52.30625905985208,3,-33.0,-82.5,-50.5,-101.0,-62.0,1,-0.015075376884422065,-1.0740740740740742,1982.0,2.6666666666666665,1997.0,-1.105263157894737,1988.0,-0.015075376884422065
5625,2010-03-10,1984.0,2001.0,1978.0,1986.0,3380422.0,-0.0030150753768843908,-2.2857142857142856,-1.0,70.95238095238096,75.74444337515625,-18.108307862599077,-63.62517326579973,-55.33260313976416,-106.14580569723694,15.49318000527553,23.0,55.42419884613969,49.549999999999955,-52.12331585952893,151.22331585952884,-1.2866579297644876,100.3866579297644,-88.18421257279238,37.83783783783784,-37.45033339307605,50.83665792976445,3,-24.5,-76.5,-44.5,-95.0,-62.0,2,-0.013608870967741882,-1.2857142857142858,1990.0,-1.0740740740740742,1982.0,2.6666666666666665,1997.0,-0.013608870967741882
5626,2010-03-11,1974.0,1987.0,1967.0,1980.0,2209493.0,-0.005040322580645129,1.0,3.0,57.98816568047337,74.38734842831771,1.0998649198252224,-46.56134836474985,-46.815307872527455,-95.49324773641547,16.11233340959392,20.0,60.77408699731245,33.549999999999955,-62.11933182900452,129.21933182900443,-14.284665914502284,81.3846659145022,-67.06579131551325,17.5,-52.40424822901424,47.83466591450224,3,-1.5,-66.5,-39.75,-85.0,-43.0,3,-0.006585612968591725,-2.2857142857142856,1984.0,-1.2857142857142858,1990.0,-1.0740740740740742,1982.0,-0.006585612968591725
5627,2010-03-12,1958.0,1987.0,1956.0,1973.0,2615319.0,-0.008105369807497431,-2.263157894736842,2.5,58.33333333333333,72.32888500621792,25.065904800665294,-24.658559715939873,-32.611217926144946,-78.75146546179917,16.84537592832823,31.0,60.82444988762495,13.0,-76.41211503910358,102.41211503910358,-31.706057519551905,57.706057519551905,-41.05921218396202,3.9215686274509802,-61.68973175676,44.70605751955184,3,23.5,-50.5,-43.5,-69.0,-18.0,4,-0.0040858018386108474,1.0,1974.0,-2.2857142857142856,1984.0,-1.2857142857142858,1990.0,-0.0040858018386108474
5628,2010-03-15,1947.0,1971.0,1941.0,1962.0,3243938.0,-0.005617977528089901,-1.2222222222222223,1.0,55.05617977528089,69.88521827815258,36.09976245451276,-6.510263501997542,-23.636452557900157,-67.03418263295339,17.21478157968108,30.0,60.70187508748563,-2.75,-80.72131726324596,75.22131726324596,-41.73565863162298,36.23565863162298,-21.053290965565793,10.0,-51.77371494596095,38.98565863162296,3,27.0,-35.0,-54.5,-58.0,14.0,0,0.0030816640986133237,-2.263157894736842,1958.0,1.0,1974.0,-2.2857142857142856,1984.0,0.0030816640986133237
5629,2010-03-16,1956.0,1967.0,1950.0,1954.0,3491833.0,0.0046224961479199855,-2.4,-0.13333333333333333,55.307262569832396,67.38849436615865,24.678402779080898,-9.0431404223134,-33.2126317469756,-74.96987456921534,17.60415037145347,20.0,61.64716324645792,1.849999999999909,-65.96794514865996,69.66794514865978,-32.05897257433003,35.758972574329846,-21.947961869009305,25.0,-32.08006665958824,33.908972574329994,3,18.0,-44.0,-63.5,-67.0,14.0,1,-0.008179959100204526,-1.2222222222222223,1947.0,-2.263157894736842,1958.0,1.0,1974.0,-0.008179959100204526
5630,2010-03-17,1943.0,1969.0,1938.0,1969.0,3253186.0,-0.006646216768916191,1.3846153846153846,-13.0,57.89473684210526,65.35563443856188,34.047566959679216,9.400636032756665,-21.01622748076693,-61.369534523672655,18.5291193028638,31.0,55.71026538042429,-14.299999999999955,-72.83330136253267,44.23330136253276,-43.56665068126631,14.966650681266401,64.0,10.204081632653061,-46.330048787730505,29.266650681266324,3,29.5,-22.5,-52.75,-54.0,33.0,2,-0.00772002058672161,-2.4,1956.0,-1.2222222222222223,1947.0,-2.263157894736842,1958.0,-0.00772002058672161
5631,2010-03-18,1944.0,1948.0,1930.0,1930.0,2964096.0,0.0005146680391148184,-1.5714285714285714,-0.5384615384615384,56.09756097560975,62.452894300049394,29.222900784923695,12.839335201942049,-22.05106142403747,-61.182467402194334,19.407330207870068,18.0,48.03953515033868,-15.700000000000045,-67.15913043609544,35.75913043609535,-41.429565218047856,10.029565218047765,61.61999999999989,24.561403508771928,-32.35385702086407,25.729565218047714,3,24.5,-19.5,-58.5,-55.0,3.0,3,-0.011316872427983515,1.3846153846153846,1943.0,-2.4,1956.0,-1.2222222222222223,1947.0,-0.011316872427983515
5632,2010-03-19,1945.0,1957.0,1936.0,1955.0,4964896.0,0.0005144032921811093,2.0,-0.7142857142857143,38.983050847457626,58.40140788627484,22.429719703767205,12.3131176560737,-23.23618308588493,-60.993501138351576,19.16143657535723,21.0,39.65160968559462,-14.599999999999909,-66.17069751400686,36.97069751400704,-40.385348757003385,11.185348757003567,57.59519999999998,36.58536585365854,-16.18004628227274,25.785348757003423,3,20.5,-18.0,-59.5,-56.0,-29.0,4,-0.007197943444730126,-1.5714285714285714,1944.0,1.3846153846153846,1943.0,-2.4,1956.0,-0.007197943444730126
5633,2010-03-22,1940.0,1947.0,1915.0,1942.0,1931706.0,-0.0025706940874036244,4.333333333333333,0.2,27.35849056603773,53.107906838056806,23.29523050880107,19.07888970555723,-18.28979446562721,-54.55009748196835,18.924203410871943,32.0,31.575244967464414,-20.09999999999991,-70.64607069925205,30.446070699252232,-45.37303534962598,5.173035349626161,59.69139199999995,46.2962962962963,-1.4384724150367134,25.273035349626117,3,18.0,-13.0,-54.5,-38.0,40.0,0,0.0,2.0,1945.0,-1.5714285714285714,1944.0,1.3846153846153846,1943.0,0.0
5634,2010-03-23,1909.0,1936.0,1909.0,1930.0,3893421.0,-0.015979381443299023,-1.5714285714285714,10.5,20.588235294117652,47.511890653805324,46.485518550970255,51.12491581644099,12.32750401677231,-22.831153799559615,18.88469041118096,31.0,19.92863491485309,-50.09999999999991,-103.92192861627996,3.721928616280138,-77.01096430814005,-23.18903569185977,85.60990848000006,0.0,-40.25162331866023,26.910964308140034,3,39.0,18.5,-23.5,2.5,65.0,1,0.027239392352016667,4.333333333333333,1940.0,2.0,1945.0,-1.5714285714285714,1944.0,0.027239392352016667
5635,2010-03-24,1914.0,1925.0,1905.0,1914.0,3749245.0,0.002619172341540077,-1.2222222222222223,-0.0,23.57142857142857,43.68780875280035,34.09751754001468,46.70821936771813,6.930536617561756,-26.756493528363535,18.892387742302628,20.0,10.721467276883686,-43.950000000000045,-100.66526295987319,12.765262959873098,-72.30763147993662,-15.592368520063474,73.7611158016,17.307692307692307,-15.773318560195897,28.357631479936614,3,32.0,21.5,-38.25,2.0,31.0,2,0.02925809822361547,-1.5714285714285714,1909.0,4.333333333333333,1940.0,2.0,1945.0,0.02925809822361547
5636,2010-03-25,1930.0,1934.0,1907.0,1907.0,2228811.0,0.008359456635318674,-1.3478260869565217,100.0,27.210884353741505,40.22975886617905,12.51593547981497,33.52993922162682,-9.740024886962601,-41.81739110522403,19.2977205545095,27.0,0.8831791080378935,-28.65000000000009,-83.50013073896207,26.20013073896189,-56.07506536948108,-1.2249346305191011,49.48500422144002,48.07692307692308,21.372179743878803,27.425065369481015,3,8.0,5.5,-58.75,-14.0,-23.0,3,0.023834196891191706,-1.2222222222222223,1914.0,-1.5714285714285714,1909.0,4.333333333333333,1940.0,0.023834196891191706
5637,2010-03-26,1899.0,1926.0,1898.0,1917.0,2455736.0,-0.016062176165803077,-1.8,-0.782608695652174,24.539877300613497,36.839058591215995,38.293643542504924,65.94184317600912,20.666696269850718,-9.570003754826303,19.697791658297884,32.0,-8.614178154601177,-58.40000000000009,-117.54620599993336,0.7462059999331814,-87.97310299996661,-28.82689700003357,73.03650379929604,2.0408163265306123,-22.950500405359055,29.573102999966608,3,34.5,49.5,-23.75,17.0,7.0,4,0.025276461295418606,-1.3478260869565217,1930.0,-1.2222222222222223,1914.0,-1.5714285714285714,1909.0,0.025276461295418606
5638,2010-03-29,1897.0,1906.0,1885.0,1898.0,2422164.0,-0.0010531858873090716,1.4705882352941178,0.05555555555555555,20.382165605095537,32.95849226180079,36.269386066880315,65.4703973344549,21.780041758588595,-6.561089814947081,19.085001590024962,21.0,-14.290660640622718,-56.700000000000045,-121.27341802758792,7.873418027587832,-88.9867090137941,-24.413290986205993,66.15212334338048,23.52941176470588,2.1228639158913083,32.286709013793974,3,30.0,49.0,-9.5,19.0,-53.0,0,0.010015814443858684,-1.8,1899.0,-1.3478260869565217,1930.0,-1.2222222222222223,1914.0,0.010015814443858684
5639,2010-03-30,1912.0,1924.0,1898.0,1900.0,3250873.0,0.007907221929362107,-2.25,-12.0,28.313253012048193,29.671660725127783,16.060559042129853,46.888742918106345,4.985556266306048,-19.89585870796145,17.918650501281885,27.0,-18.94830554640066,-37.90000000000009,-102.91789227409458,27.1178922740944,-70.40894613704745,-5.391053862952731,40.210826075307295,55.10204081632652,34.29615605770243,32.50894613704726,3,9.0,34.0,-20.25,4.0,3.0,1,0.03556485355648542,1.4705882352941178,1897.0,-1.8,1899.0,-1.3478260869565217,1930.0,0.03556485355648542
5640,2010-03-31,1935.0,1962.0,1926.0,1929.0,5659630.0,0.012029288702928964,-5.0,0.5,39.106145251396654,27.78372564465966,-9.156482227381275,20.696912115016403,-18.901669276916437,-41.09594511664136,16.857466723761256,50.0,-21.915571428814474,-12.200000000000045,-74.82200722948824,50.422007229488145,-43.51100361474414,19.11100361474405,-50.0,64.93506493506493,41.90535133673438,31.311003614744088,3,-11.5,11.0,-41.25,-19.0,-23.0,2,0.020155038759689825,-2.25,1912.0,1.4705882352941178,1897.0,-1.8,1899.0,0.020155038759689825
5641,2010-04-01,1975.0,1977.0,1937.0,1940.0,2871591.0,0.02067183462532296,1.0512820512820513,5.833333333333333,54.1871921182266,29.473074674745103,-49.502398297976015,-21.42544529582142,-58.98776686201495,-79.33256907541636,15.932380876365471,42.0,-24.858179068980235,28.450000000000045,-32.640011242924174,89.54001124292427,-2.095005621462178,58.99500562146227,-88.46000000000004,97.82608695652173,69.3894064177391,30.545005621462156,4,-44.0,-29.0,-80.0,-59.0,-82.0,3,-0.015189873417721489,-5.0,1935.0,-2.25,1912.0,1.4705882352941178,1897.0,-0.015189873417721489
5642,2010-04-06,1957.0,1990.0,1949.0,1966.0,2424062.0,-0.009113924050632938,-2.28,-0.2571428571428571,52.38095238095237,32.25334820973562,-33.10224386325967,-6.931159248882523,-40.89794611226375,-59.91143439378607,14.854885129020612,41.0,-27.9261011883209,12.450000000000045,-44.13891466651717,69.03891466651726,-15.84445733325856,40.74445733325865,-66.84159999999997,68.57142857142857,36.241044207385215,28.29445733325865,4,-19.5,-11.0,-62.0,-41.0,-40.0,1,-0.025549310168625494,1.0512820512820513,1975.0,-5.0,1935.0,-2.25,1912.0,-0.025549310168625494
5643,2010-04-07,1966.0,1972.0,1949.0,1960.0,2880645.0,0.004598875830352567,1.5555555555555556,-0.6666666666666666,52.38095238095237,35.78587233049503,-42.49510530471571,-18.12033834375802,-49.15364800822272,-67.51934040357628,13.628491416732269,23.0,-30.556118962872915,22.25,-32.53330517860627,77.03330517860627,-5.141652589303021,49.64165258930302,-69.85110400000008,73.91304347826086,38.97598154380969,27.3916525893031,4,-28.5,-20.0,-76.0,-50.0,-82.0,2,-0.030518819938962327,-2.28,1957.0,1.0512820512820513,1975.0,-5.0,1935.0,-0.030518819938962327
5644,2010-04-08,1960.0,1966.0,1952.0,1959.0,2633242.0,-0.003051881993896277,1.1538461538461537,0.16666666666666666,54.1871921182266,39.18762383569481,-31.849256573986622,-15.265785463121347,-42.39924877164367,-59.924463225411955,12.33582186432509,14.0,-30.64324563412174,17.75,-33.21076922473367,68.71076922473367,-7.730384612366834,43.230384612366834,-58.22003775999997,53.125,14.437294843831566,25.480384612366855,4,-22.5,-14.0,-50.5,-44.0,-75.0,3,-0.0591836734693878,1.5555555555555556,1966.0,-2.28,1957.0,1.0512820512820513,1975.0,-0.0591836734693878
5645,2010-04-09,1957.0,1973.0,1950.0,1967.0,1749773.0,-0.001530612244897922,1.0909090909090908,-10.0,53.17073170731707,42.07205131942543,-24.706399451233892,-15.170047828082943,-38.212824823759775,-55.13923360811509,11.232428790943297,23.0,-29.065230629275902,16.09999999999991,-31.52529182093531,63.72529182093513,-7.7126459104677,39.91264591046752,-49.92683549439994,37.735849056603776,-2.625603800769383,23.812645910467655,4,-19.5,-11.0,-41.5,-41.0,-63.0,4,-0.02146142054164535,1.1538461538461537,1960.0,1.5555555555555556,1966.0,-2.28,1957.0,-0.02146142054164535
5646,2010-04-12,1961.0,1979.0,1954.0,1969.0,1412033.0,0.0020439448134901284,-1.2727272727272727,0.8,53.84615384615384,45.32830426892991,-26.64904083828219,-21.28521558893135,-40.82650735031234,-57.69583175162256,10.637672447307187,25.0,-22.830278461344733,20.75,-25.30203007100613,66.80203007100613,-2.276015035502951,43.77601503550295,-48.95122536473605,29.268292682926827,-11.092831568051913,23.02601503550305,4,-23.5,-15.0,-39.0,-45.0,-83.0,0,-0.0249872514023457,1.0909090909090908,1957.0,1.1538461538461537,1960.0,1.5555555555555556,1966.0,-0.0249872514023457
5647,2010-04-13,1950.0,1966.0,1948.0,1956.0,1551294.0,-0.0056093829678735,-2.6,0.75,52.33644859813084,48.87878015704495,-8.55338202452458,-11.505161146250884,-29.15194847564294,-45.39754355011087,10.39323830235027,18.0,-17.170707676500115,10.150000000000091,-35.38899427937167,55.688994279371855,-12.619497139685791,32.91949713968597,-33.27415184285178,6.451612903225806,-31.788998159251847,22.769497139685885,4,-6.0,-4.0,-23.75,-34.0,-90.0,1,-0.029230769230769282,-1.2727272727272727,1961.0,1.0909090909090908,1957.0,1.1538461538461537,1960.0,-0.029230769230769282
5648,2010-04-14,1953.0,1977.0,1949.0,1962.0,1939876.0,0.0015384615384614886,-2.2941176470588234,1.5,61.82795698924731,52.602636154511515,-3.1004523069946117,-14.790948283661692,-31.299669711750994,-46.413976919091056,10.872700413118318,28.0,-12.739052478245412,12.849999999999909,-32.965534023640885,58.6655340236407,-10.057767011820488,35.757767011820306,-31.877702732280568,16.129032258064516,-25.835533487629686,22.90776701182036,4,5.0,-7.0,-22.75,-37.0,-110.0,2,-0.018433179723502335,-2.6,1950.0,-1.2727272727272727,1961.0,1.0909090909090908,1957.0,-0.018433179723502335
5649,2010-04-15,1940.0,1951.0,1925.0,1949.0,4005162.0,-0.0066564260112647045,3.0,1.0,56.701030927835056,54.557623451893555,15.9682695257884,-3.2159728074664145,-18.51577965368506,-31.118622673056734,10.99331895052893,28.0,-4.8769547437163965,0.650000000000091,-44.55491356592756,45.854913565927745,-21.952456782963736,23.252456782963918,50.0,27.77777777777778,-16.590835327698287,22.60245678296382,4,17.5,3.0,-7.75,-24.0,-100.0,3,-0.028865979381443307,-2.2941176470588234,1953.0,-2.6,1950.0,-1.2727272727272727,1961.0,-0.028865979381443307
5650,2010-04-16,1928.0,1959.0,1925.0,1936.0,2999187.0,-0.006185567010309256,-3.857142857142857,0.8888888888888888,49.473684210526315,54.03390035103798,30.028740463046688,8.013502449661473,-6.843548441799612,-17.061350736628356,11.698566034917691,34.0,4.093265122980938,-10.599999999999909,-56.047019472393,34.847019472393185,-33.323509736196456,12.123509736196638,60.700000000000045,5.555555555555555,-36.760030964427756,22.723509736196505,4,29.5,15.0,4.25,-12.0,-132.0,4,-0.022302904564315384,3.0,1940.0,-2.2941176470588234,1953.0,-2.6,1950.0,-0.022302904564315384
5651,2010-04-19,1922.0,1942.0,1912.0,1934.0,1823631.0,-0.003112033195020736,1.1428571428571428,1.5,56.96969696969697,54.54376086089849,30.977703812792697,12.944480287039823,0.9121450771317541,-9.51306428686621,12.56105656841604,30.0,11.065126143539601,-15.5,-61.458791610447406,30.458791610447406,-38.4793958052237,7.479395805223703,65.42599999999993,15.384615384615385,-30.70252003691148,22.979395805223703,4,23.5,15.5,11.5,-6.0,-126.0,0,-0.014568158168574374,-3.857142857142857,1928.0,3.0,1940.0,-2.2941176470588234,1953.0,-0.014568158168574374
5652,2010-04-20,1931.0,1940.0,1907.0,1934.0,3370236.0,0.004682622268470382,3.4,0.25,59.88372093023255,55.377401810818505,20.005548048659193,2.9954353816347066,-4.611723886707523,-17.024461956105824,13.058811362688685,33.0,14.843343525603132,-5.7999999999999545,-51.704248169170114,40.104248169170205,-28.752124084585148,17.15212408458524,53.40895999999998,34.285714285714285,-14.049445910575933,22.952124084585105,4,12.0,6.5,9.0,-15.0,-93.0,1,-0.02744691869497673,1.1428571428571428,1922.0,-3.857142857142857,1928.0,3.0,1940.0,-0.02744691869497673
5653,2010-04-21,1940.0,1944.0,1921.0,1934.0,2412631.0,0.0046607975142414215,2.2857142857142856,-2.0,58.433734939759034,55.84923990209989,7.743954757033862,-6.329058751564389,-10.797527721072356,-24.30874099230823,13.571702592229814,23.0,12.347614965820867,3.2000000000000455,-42.704248169170114,49.104248169170205,-19.752124084585148,26.15212408458524,39.76442240000006,63.46153846153846,15.322129044153506,22.952124084585105,4,3.0,-2.5,4.5,-26.0,-72.0,2,-0.04123711340206182,3.4,1931.0,1.1428571428571428,1922.0,-3.857142857142857,1928.0,-0.04123711340206182
5654,2010-04-22,1961.0,1983.0,1938.0,1939.0,3645142.0,0.010824742268041199,-2.75,3.6666666666666665,57.92682926829268,56.37769518665273,-14.638692756300316,-24.489176822665286,-28.584573328761962,-42.81480176599075,14.332792151078404,45.0,11.979043166905285,21.59999999999991,-23.5589007369108,66.75890073691062,-0.9794503684554456,44.179450368455264,-54.0,71.05263157894737,24.003475603838865,22.5794503684553,4,-16.0,-23.5,-18.0,-53.5,-100.0,3,-0.060173380928097875,2.2857142857142856,1940.0,3.4,1931.0,1.1428571428571428,1922.0,-0.060173380928097875
5655,2010-04-23,1970.0,1981.0,1951.0,1965.0,2568894.0,0.004589495155532974,1.2222222222222223,0.22727272727272727,48.120300751879704,55.741489287288935,-24.139212390647117,-30.650135465555877,-34.68436280717242,-49.498683394694126,14.993627673321457,30.0,11.083874492354425,27.799999999999955,-17.67110129090952,73.27110129090943,5.0644493545453315,50.53555064545458,-61.48000000000002,82.89473684210526,40.52245213352371,22.735550645454726,4,-25.0,-32.5,-27.0,-62.5,-93.0,4,-0.06598984771573602,-2.75,1961.0,2.2857142857142856,1940.0,3.4,1931.0,-0.06598984771573602
5656,2010-04-26,1976.0,1983.0,1965.0,1972.0,1803209.0,0.003045685279187804,1.0,0.8,57.851239669421496,56.35424385076568,-31.053285881122065,-34.812065899500794,-37.59015986085433,-52.9964244351695,16.09079067674715,18.0,10.275404278987708,31.5,-15.981852488776894,78.9818524887769,7.759073755611553,55.24092624438845,-65.99039999999991,90.78947368421053,49.59424177955778,23.740926244388426,4,-31.0,-38.5,-29.5,-68.5,-89.0,0,-0.09109311740890691,1.2222222222222223,1970.0,-2.75,1961.0,2.2857142857142856,1940.0,-0.09109311740890691
5657,2010-04-27,1947.0,1996.0,1947.0,1976.0,3796753.0,-0.014676113360323928,-2.3793103448275863,-7.25,43.262411347517734,54.291405446129055,-2.820157862189717,-2.141438803321762,-6.188236660655093,-22.228180136463834,16.628531522199623,49.0,9.16263618096582,0.09999999999990905,-42.276259490397024,42.47625949039684,-21.088129745198557,21.288129745198376,-35.53059199999984,34.66666666666667,-2.291254418471823,21.188129745198502,4,4.5,-6.5,-0.5,-39.5,-81.0,1,-0.0775552131484335,1.0,1976.0,1.2222222222222223,1970.0,-2.75,1961.0,-0.0775552131484335
5658,2010-04-28,1916.0,1948.0,1905.0,1930.0,3030434.0,-0.01592193117616847,-1.3888888888888888,0.4827586206896552,36.746987951807235,52.07428955990374,25.009459526830597,31.9953980537598,27.386555100760233,10.042442116740176,16.474615114214252,43.0,6.624362362380225,-31.84999999999991,-70.17423995850959,6.47423995850977,-51.01211997925475,-12.68788002074507,80.0,12.087912087912088,-21.882105772504403,19.162119979254822,4,34.5,24.5,30.25,-8.5,-66.0,2,-0.04070981210855951,-2.3793103448275863,1947.0,1.0,1976.0,1.2222222222222223,1970.0,-0.04070981210855951
5659,2010-04-29,1980.0,2003.0,1940.0,1955.0,6143580.0,0.03340292275574108,-1.290909090909091,-1.7857142857142858,55.06607929515419,52.69566679152906,-36.56504932655298,-28.08915272823515,-33.757687655358495,-52.509452077561264,17.362394722911205,87.0,6.708116245052224,28.75,-8.22438658225633,65.72438658225633,10.262806708871722,47.23719329112828,-75.0,76.53061224489795,41.25913482926484,18.487193291128214,4,-26.0,-36.0,-37.5,-72.5,-113.0,3,-0.0565656565656566,-1.3888888888888888,1916.0,-2.3793103448275863,1947.0,1.0,1976.0,-0.0565656565656566
5660,2010-04-30,1974.0,1994.0,1959.0,1973.0,3926565.0,-0.00303030303030305,-1.4137931034482758,0.04,52.83842794759825,52.236636900184756,-26.0982588337788,-20.045294322445443,-25.299626460853005,-45.16137026662,17.816232234968226,35.0,4.300708907697981,20.799999999999955,-16.676167865336993,58.2761678653369,2.0619160673313672,39.53808393266854,-69.0,70.40816326530613,32.95723158796289,18.738083932668484,4,-20.0,-30.0,-36.25,-66.5,-82.0,4,-0.05724417426545081,-1.290909090909091,1980.0,-1.3888888888888888,1916.0,-2.3793103448275863,1947.0,-0.05724417426545081
5661,2010-05-04,1945.0,1995.0,1940.0,1967.0,2962559.0,-0.014690982776089156,-2.4375,-22.0,48.987854251012145,51.02598504693804,7.2721343986454485,6.94818012477981,5.356325359368839,-15.032104643028788,17.63639064415521,55.0,3.237131142724593,-6.7000000000000455,-42.88141424569176,29.481414245691667,-24.790707122845788,11.390707122845697,-38.039999999999964,40.816326530612244,-0.532850530873958,18.090707122845824,5,9.0,-1.0,-4.25,-37.5,-38.0,1,-0.034961439588688914,-1.4137931034482758,1974.0,-1.290909090909091,1980.0,-1.3888888888888888,1916.0,-0.034961439588688914
5662,2010-05-05,1907.0,1949.0,1895.0,1935.0,4066456.0,-0.01953727506426739,-1.0769230769230769,1.2727272727272727,41.84397163120567,49.18267801265434,46.387899581471856,43.22648733990718,42.960722022806294,24.430540418569308,17.12056341969339,54.0,3.917369545388965,-42.200000000000045,-83.40091976461213,-0.9990802353879644,-62.800459882306086,-21.599540117694005,96.0,11.11111111111111,-32.04735834780317,20.600459882306083,5,42.0,37.0,29.75,0.5,-9.0,2,-0.010487676979548999,-2.4375,1945.0,-1.4137931034482758,1974.0,-1.290909090909091,1980.0,-0.010487676979548999
5663,2010-05-06,1906.0,1921.0,1877.0,1886.0,3673589.0,-0.000524383848977461,-1.3157894736842106,-0.7142857142857143,43.7037037037037,47.602330727700014,47.00040173006869,41.63564372195947,44.09338677374194,26.87028529305394,16.72596011286154,44.0,3.5394482906699523,-40.200000000000045,-84.84408960678388,4.444089606783791,-62.522044803391964,-17.877955196608127,94.83999999999992,23.015873015873016,-21.175711786670856,22.322044803391897,5,34.0,34.0,35.0,1.5,20.0,3,-0.02098635886673661,-1.0769230769230769,1907.0,-2.4375,1945.0,-1.4137931034482758,1974.0,-0.02098635886673661
5664,2010-05-07,1844.0,1900.0,1809.0,1872.0,5246410.0,-0.03252885624344182,1.1666666666666667,-1.4,36.875,46.35285286638005,101.31272971203725,99.60650665024559,105.54057928866632,89.46913815608559,16.767827218564076,97.0,0.21317764350715152,-96.40000000000009,-159.72672172303874,-33.073278276961446,-128.0633608615194,-64.73663913848077,151.88639999999987,18.817204301075268,-29.011503771938617,31.663360861519326,5,62.0,62.0,92.5,63.5,80.0,4,0.0032537960954446277,-1.3157894736842106,1906.0,-1.0769230769230769,1907.0,-2.4375,1945.0,0.0032537960954446277
5665,2010-05-10,1915.0,1915.0,1862.0,1900.0,3727558.0,0.03850325379609543,6.066666666666666,-0.5357142857142857,49.09090909090909,45.37948280210089,24.239571643767476,26.66580925134872,34.543496945195784,19.247424997150574,16.453655385826455,71.0,-1.8978537507437068,-23.299999999999955,-87.0927565594277,40.49275655942779,-55.19637827971383,8.596378279713917,69.67321599999991,56.98924731182796,4.847697621250241,31.896378279713865,5,-9.0,-9.0,18.5,-7.5,-1.0,0,-0.025065274151436,1.1666666666666667,1844.0,-1.3157894736842106,1906.0,-1.0769230769230769,1907.0,-0.025065274151436
5666,2010-05-11,1912.0,1914.0,1881.0,1904.0,4040309.0,-0.0015665796344647154,4.5,0.5333333333333333,47.4934036939314,45.84959306281352,19.228543691846426,27.201253120548017,38.18861083845468,22.82456252162615,15.946862664079203,34.0,-5.767705586170678,-23.84999999999991,-87.73567090784309,40.03567090784327,-55.7928354539215,8.09283545392168,62.13282303999995,73.57142857142858,18.37929181483652,31.942835453921575,5,-6.0,-6.0,22.75,-4.5,-4.0,1,-0.010460251046025104,6.066666666666666,1915.0,1.1666666666666667,1844.0,-1.3157894736842106,1906.0,-0.010460251046025104
5667,2010-05-12,1893.0,1904.0,1863.0,1884.0,2486200.0,-0.009937238493723854,1.6451612903225807,1.125,43.958868894601544,46.65091316756844,33.26083528963636,43.96617319667712,57.36834055389545,42.13740369991319,15.817686617814624,49.0,-9.263658510815276,-40.0,-106.26898933396637,26.268989333966374,-73.13449466698307,-6.865505333016927,71.22485365759985,75.0,19.99243438562158,33.13449466698316,5,13.0,13.0,45.5,14.5,5.0,2,0.007395668251452658,4.5,1912.0,6.066666666666666,1915.0,1.1666666666666667,1844.0,0.007395668251452658
5668,2010-05-13,1917.0,1925.0,1891.0,1900.0,1649890.0,0.01267828843106189,1.0606060606060606,1.8888888888888888,44.38775510204081,45.46443270166696,10.524350607465294,18.056631236468547,32.31547571193005,18.209768163473655,15.127830500340469,34.0,-14.63099970075541,-14.200000000000045,-80.13649257132624,51.73649257132615,-47.168246285663145,18.768246285663054,37.9113624381439,93.10344827586206,38.46793358991003,32.96824628566314,5,-15.0,-11.0,24.75,-9.5,-7.0,3,-0.009911319770474658,1.6451612903225807,1893.0,4.5,1912.0,6.066666666666666,1915.0,-0.009911319770474658
5669,2010-05-14,1884.0,1929.0,1877.0,1916.0,3107262.0,-0.017214397496087663,-1.2608695652173914,-1.8823529411764706,39.66346153846153,44.00054754509621,31.820996191813038,49.16695694505597,63.30939553584767,51.314513977351,15.5952724683385,52.0,-16.715742492996696,-44.40000000000009,-113.44582764922575,24.645827649225566,-78.9229138246128,-9.877086175387376,62.15668069185517,32.83582089552239,-17.472232481295514,34.52291382461282,5,18.0,22.0,57.75,23.5,17.0,4,0.022292993630573354,1.0606060606060606,1917.0,1.6451612903225807,1893.0,4.5,1912.0,0.022292993630573354
5670,2010-05-17,1885.0,1894.0,1858.0,1867.0,2707006.0,0.0005307855626326408,1.0,-0.5625,38.9294403892944,42.88294600490535,18.851089447068944,47.20031561992482,60.241336498515466,50.1866309117986,15.947440970478555,36.0,-15.061621654891042,-41.25,-112.97425266971982,30.474252669719817,-77.11212633486002,-5.387873665139978,52.92727985034389,38.028169014084504,-6.863515428015425,35.86212633485993,5,-6.0,21.0,56.75,22.5,-27.0,0,0.020689655172413834,-1.2608695652173914,1884.0,1.0606060606060606,1917.0,1.6451612903225807,1893.0,0.020689655172413834
5671,2010-05-18,1894.0,1902.0,1881.0,1897.0,2359024.0,0.004774535809018543,2.230769230769231,-0.16666666666666666,43.22250639386189,43.03611653408937,2.074060785205347,37.94028910043312,49.26745727122989,40.71060539498967,16.785205336235247,21.0,-22.515524987405797,-30.84999999999991,-104.00240039935625,42.30240039935643,-67.42620019967808,5.72620019967826,36.19164305932327,50.70422535211267,4.332463713343216,36.57620019967821,5,-25.0,12.0,47.75,13.5,-65.0,1,0.010559662090813049,1.0,1885.0,-1.2608695652173914,1884.0,1.0606060606060606,1917.0,0.010559662090813049
5672,2010-05-19,1878.0,1898.0,1855.0,1861.0,3862809.0,-0.008447729672650506,-1.9655172413793103,-5.666666666666667,44.9468085106383,43.174239290415436,15.117580791311866,52.45549616066228,62.77681824243518,55.49802200476597,18.03589558599149,43.0,-30.100913328775505,-44.200000000000045,-120.19889195853261,31.798891958532522,-82.19944597926633,-6.200554020733762,44.92014447576389,31.08108108108108,-18.816571083568576,37.99944597926627,5,-9.0,28.0,63.75,29.5,-66.0,2,0.015974440894568787,2.230769230769231,1894.0,1.0,1885.0,-1.2608695652173914,1884.0,0.015974440894568787
5673,2010-05-20,1860.0,1900.0,1838.0,1891.0,3126067.0,-0.009584664536741228,1.530612244897959,-1.8235294117647058,31.818181818181827,42.61237060354675,28.95076141921004,67.62180145491698,78.50923487610498,72.07265621425199,19.30572396924795,62.0,-35.570760714270136,-58.200000000000045,-138.55080977536227,22.150809775362177,-98.37540488768104,-18.024595112319048,56.08493580721802,24.175824175824175,-21.429560858949884,40.175404887681054,5,23.5,46.0,85.0,47.5,-40.0,3,0.02043010752688179,-1.9655172413793103,1878.0,2.230769230769231,1894.0,1.0,1885.0,0.02043010752688179
5674,2010-05-21,1843.0,1867.0,1814.0,1859.0,6833127.0,-0.009139784946236573,2.3125,0.5161290322580645,30.791788856304976,40.579135021924074,51.175661530356365,79.39910278900538,92.7394539988909,87.58186710421114,19.53749733785643,53.0,-36.51501783505614,-69.29999999999995,-153.64790110625358,15.047901106253676,-111.47395055312677,-27.12604944687314,66.6598396587849,32.95454545454545,-9.12046393232255,42.17395055312677,5,28.5,63.0,109.0,64.5,-66.0,4,0.03635377102550197,1.530612244897959,1860.0,-1.9655172413793103,1878.0,2.230769230769231,1894.0,0.03635377102550197
5675,2010-05-24,1840.0,1853.0,1828.0,1842.0,2217859.0,-0.0016277807921866172,1.0833333333333333,0.125,33.33333333333333,39.00579387074651,47.40304141044339,76.06010713542764,93.07113350456939,88.70722108314385,19.7817960273042,25.0,-38.4907626208892,-65.79999999999995,-151.4519271911431,19.851927191143204,-108.62596359557142,-22.97403640442849,63.620249279257905,29.545454545454547,-12.164609767636094,42.825963595571565,5,31.5,66.0,110.25,67.5,-39.0,0,0.03315217391304337,2.3125,1843.0,1.530612244897959,1860.0,-1.9655172413793103,1878.0,0.03315217391304337
5676,2010-05-25,1796.0,1820.0,1787.0,1800.0,3742402.0,-0.023913043478260843,-2.0,2.0,32.71028037383178,37.75595070177209,81.82253457415345,111.60561066292962,134.15889338870602,130.94089700125596,20.18364738988854,53.0,-33.81685573425011,-100.79999999999995,-192.97283536338477,-8.627164636615134,-146.88641768169236,-54.713582318307544,101.9430343225024,7.964601769911504,-36.06214516956616,46.08641768169239,5,62.0,99.0,154.25,111.5,-39.0,1,0.034521158129176,1.0833333333333333,1840.0,2.3125,1843.0,1.530612244897959,1860.0,0.034521158129176
5677,2010-05-26,1796.0,1820.0,1791.0,1805.0,3528506.0,0.0,-2.0526315789473686,2.25,32.8125,36.46981124598978,74.44475649395145,105.10165670438232,131.70241592793673,129.10873940226065,21.424261682833645,29.0,-39.423731968768834,-93.25,-192.56952688686738,6.069526886867379,-142.9097634434338,-43.5902365565662,93.06759157670217,7.964601769911504,-37.120401136147386,49.659763443433704,5,62.0,99.0,145.5,111.5,-54.0,2,0.01837416481069032,-2.0,1796.0,1.0833333333333333,1840.0,2.3125,1843.0,0.01837416481069032
5678,2010-05-27,1838.0,1838.0,1795.0,1802.0,2464479.0,0.023385300668151476,1.3888888888888888,-4.0,49.00000000000001,37.50720440838294,22.417578335966027,60.03658130824124,88.03795202491347,85.47027503107893,23.27097776453338,43.0,-43.639820233955334,-47.34999999999991,-148.35812890674606,53.65812890674624,-97.85406445337298,3.1540644533731665,42.90218425056605,63.74999999999999,14.708522759124143,50.50406445337307,5,6.5,57.0,102.25,69.5,-102.0,3,-0.014145810663764968,-2.0526315789473686,1796.0,-2.0,1796.0,1.0833333333333333,1840.0,-0.014145810663764968
5679,2010-05-28,1868.0,1882.0,1856.0,1864.0,4057271.0,0.016322089227421177,-1.6,0.1111111111111111,40.926640926640935,37.729115579199224,-11.276550057905752,22.36211931338312,56.39763181307126,54.67621257753217,23.9371055803089,44.0,-44.33617688592631,-11.75,-102.56821055493197,79.06821055493197,-57.15910527746587,33.65910527746587,-81.0,85.26315789473684,35.68921031538403,45.409105277465954,5,-23.5,27.0,72.25,39.5,-81.0,4,-0.025695931477516032,1.3888888888888888,1838.0,-2.0526315789473686,1796.0,-2.0,1796.0,-0.025695931477516032
5680,2010-06-01,1861.0,1872.0,1832.0,1867.0,3346221.0,-0.0037473233404711204,4.0,-1.5,40.30418250950571,37.40485736982631,-8.983700129797626,21.568193588420854,62.06124411454107,60.8014496891692,24.784052089304925,40.0,-47.53868574785679,-13.099999999999909,-92.58227210470545,66.38227210470563,-52.841136052352795,26.641136052352977,-72.09999999999991,77.89473684210526,30.0610124265992,39.74113605235282,6,-17.5,34.0,80.25,51.0,-63.0,1,-0.0451370231058571,-1.6,1868.0,1.3888888888888888,1838.0,-2.0526315789473686,1796.0,-0.0451370231058571
5681,2010-06-02,1877.0,1882.0,1839.0,1844.0,2966032.0,0.008597528210639416,1.0,-5.5,46.92307692307692,37.624442748986155,-30.898001142702697,0.22408801309438786,44.85098647345103,44.394056823982964,26.20299837545337,43.0,-45.567161146768285,6.2999999999999545,-65.89593223692168,78.49593223692159,-29.797966118460863,42.39796611846077,-86.23799999999983,94.5054945054945,48.03820644622836,36.097966118460796,6,-33.5,18.0,64.25,35.0,-50.0,2,-0.040490143846563686,4.0,1861.0,-1.6,1868.0,1.3888888888888888,1838.0,-0.040490143846563686
5682,2010-06-03,1887.0,1910.0,1880.0,1895.0,1685793.0,0.005327650506126824,-1.7272727272727273,-0.24242424242424243,43.90243902439024,38.96713799412043,-44.12758094102469,-11.9645137345683,33.69973889413927,33.960841794513726,27.344690325643572,33.0,-43.16693998172582,17.299999999999955,-53.315638643518014,87.91563864351792,-18.007819321758916,52.607819321758825,-94.41323999999986,80.0,37.802982580613765,35.30781932175893,6,-38.5,8.0,54.25,33.5,-52.0,3,-0.06889242183359834,1.0,1877.0,4.0,1861.0,-1.6,1868.0,-0.06889242183359834
5683,2010-06-04,1866.0,1898.0,1847.0,1887.0,2615530.0,-0.011128775834658211,1.372093023255814,2.625,46.15384615384615,40.67403324940278,-24.794369242551284,6.20317653779216,53.4419228543984,54.496917597303536,28.330793596968302,51.0,-44.47238165067142,-1.7000000000000455,-70.22152946322285,66.82152946322276,-35.96076473161156,32.56076473161147,-68.71671039999978,43.58974358974359,0.1999808092619162,34.26076473161146,6,-17.5,29.0,80.0,58.5,-22.0,4,-0.06645230439442662,-1.7272727272727273,1887.0,1.0,1877.0,4.0,1861.0,-0.06645230439442662
5684,2010-06-07,1850.0,1855.0,1819.0,1825.0,2035261.0,-0.008574490889603381,1.0571428571428572,-1.1904761904761905,42.971887550200805,41.744983717943605,-8.601541274373858,23.90115358230628,68.97162752885151,69.95121147928376,28.218285282065914,47.0,-46.187586560890395,-18.0,-86.1360867365363,50.1360867365363,-52.068043368268036,16.068043368268036,-48.20804198399969,34.065934065934066,-9.588860548871253,34.06804336826812,6,-1.5,45.0,95.5,77.0,48.0,0,-0.06162162162162166,1.372093023255814,1866.0,-1.7272727272727273,1887.0,1.0,1877.0,-0.06162162162162166
5685,2010-06-08,1867.0,1872.0,1844.0,1848.0,2545511.0,0.009189189189189095,-1.0740740740740742,0.76,44.74708171206226,43.08240608885811,-23.880064935178325,3.2893821377974746,51.527987612258585,52.466885118198434,28.377887537040973,28.0,-41.13762290230102,1.400000000000091,-63.047122347912136,65.84712234791232,-30.823561173956023,33.623561173956205,-60.879720304639704,52.74725274725275,9.571728206474113,32.22356117395611,6,-16.5,24.0,82.0,60.0,36.0,1,-0.04284949116229242,1.0571428571428572,1850.0,1.372093023255814,1866.0,-1.7272727272727273,1887.0,-0.04284949116229242
5686,2010-06-09,1892.0,1894.0,1851.0,1877.0,1585805.0,0.013390465988216471,3.526315789473684,0.7894736842105263,52.631578947368425,45.28452597189905,-37.806109079765974,-24.54418594533422,25.84989624827358,26.899475478520344,28.353433227453493,43.0,-33.238109427629524,27.40000000000009,-34.589472790317586,89.38947279031777,-3.5947363951588613,58.39473639515904,-81.72453149245416,80.21978021978022,34.04732710752444,30.994736395158842,6,-39.5,-1.0,57.0,35.5,2.0,2,-0.04968287526427062,-1.0740740740740742,1867.0,1.0571428571428572,1850.0,1.372093023255814,1866.0,-0.04968287526427062
5687,2010-06-10,1907.0,1919.0,1875.0,1890.0,2394687.0,0.007928118393234707,1.146341463414634,1.1333333333333333,58.93536121673004,46.38845499598017,-39.565679593777986,-40.51899336960605,11.331500973899438,11.637069734465058,27.79950888014153,44.0,-25.896979897649544,41.700000000000045,-21.934151704389706,105.3341517043898,9.88292414780517,73.51707585219492,-92.73555023275594,88.0,37.432207579901835,31.81707585219493,6,-38.0,-39.0,42.0,28.5,-25.0,3,-0.041950707918196106,3.526315789473684,1892.0,-1.0740740740740742,1867.0,1.0571428571428572,1850.0,-0.041950707918196106
5688,2010-06-11,1898.0,1914.0,1880.0,1914.0,2053551.0,-0.004719454640797038,3.25,-0.9411764705882353,60.78431372549019,48.59486308474119,-23.646295065953154,-34.79960328714333,20.782930401557678,20.191928244747032,27.84251500941365,34.0,-14.374132809840376,33.65000000000009,-27.242571493880405,94.54257149388059,3.203714253059843,64.09628574694034,-77.45141721879054,79.0,25.12177974545463,30.446285746940198,6,-29.0,-40.0,48.5,37.5,-7.0,4,-0.033192834562697615,1.146341463414634,1907.0,3.526315789473684,1892.0,-1.0740740740740742,1867.0,-0.033192834562697615
5689,2010-06-14,1926.0,1930.0,1906.0,1915.0,2100325.0,0.01475237091675452,1.5263157894736843,-0.6875,65.35714285714286,51.37852534558976,-47.5546659945619,-62.706743318565714,-6.914539044053527,-8.621829683087526,27.493404422095647,32.0,-1.1743671587125846,59.549999999999955,-6.844276861634626,125.94427686163453,26.352861569182778,92.74713843081713,-99.54433218566305,95.34883720930233,36.80672349509275,33.19713843081723,6,-51.5,-67.5,14.0,16.0,-47.0,0,-0.04257528556593981,3.25,1898.0,1.146341463414634,1907.0,3.526315789473684,1892.0,-0.04257528556593981
5690,2010-06-15,1924.0,1942.0,1904.0,1909.0,2005349.0,-0.0010384215991692258,-2.04,1.3636363636363635,76.89075630252101,54.708267498861325,-39.871201453484446,-60.74982749417882,-5.370483325012174,-7.120168821389598,26.712638602909074,38.0,3.2518469815390745,55.59999999999991,-15.230858573753721,126.43085857375354,20.184570713123094,91.01542928687672,-89.26078561080999,80.21978021978022,14.648752367937604,35.41542928687684,6,-43.5,-59.5,-18.0,-16.0,-4.0,1,-0.013513513513513487,1.5263157894736843,1926.0,3.25,1898.0,1.146341463414634,1907.0,-0.013513513513513487
5691,2010-06-16,1914.0,1940.0,1906.0,1935.0,2688727.0,-0.00519750519750517,1.1935483870967742,-1.4,73.79032258064517,58.029143449556315,-26.89958581419046,-51.83211191686155,2.7584540930004096,2.493921926738494,26.136346282040655,34.0,8.186185279609845,44.59999999999991,-28.287512467249826,117.48751246724964,8.156243766375155,81.04375623362466,-68.53470704972892,58.2089552238806,-14.043767231163649,36.44375623362485,6,-33.5,-49.5,-8.0,-6.0,35.0,2,-0.005747126436781658,-2.04,1924.0,1.5263157894736843,1926.0,3.25,1898.0,-0.005747126436781658
5692,2010-06-17,1908.0,1914.0,1895.0,1908.0,2465641.0,-0.0031347962382445305,2.1666666666666665,-0.0,66.50943396226415,60.29087542826943,-19.676683520963252,-45.81848722082168,7.35937630936769,8.260810925296028,25.132106957182266,19.0,14.162650921504792,37.09999999999991,-37.7413057917272,111.94130579172702,-0.32065289586353174,74.52065289586335,-52.88123634475596,45.16129032258064,-27.003420890262532,37.42065289586353,6,-27.5,-43.5,-2.0,0.0,32.0,3,-0.007337526205450695,1.1935483870967742,1914.0,-2.04,1924.0,1.5263157894736843,1926.0,-0.007337526205450695
5693,2010-06-18,1898.0,1919.0,1889.0,1910.0,3357449.0,-0.00524109014675056,1.0,-100.0,57.8125,61.93983236713602,-5.207779834644498,-34.59959407679116,15.525110409033914,18.238625351048086,23.842780776391603,30.0,16.87057401129414,25.200000000000045,-50.40172651871603,100.80172651871612,-12.600863259357993,63.000863259358084,-34.193112710280275,16.9811320754717,-51.31558039440221,37.800863259358024,6,-5.0,-33.5,8.0,10.0,30.0,4,-0.008429926238145424,2.1666666666666665,1908.0,1.1935483870967742,1914.0,-2.04,1924.0,-0.008429926238145424
5694,2010-06-21,1910.0,1939.0,1898.0,1924.0,2267213.0,0.006322444678608985,-1.1578947368421053,1.1666666666666667,62.43654822335026,63.90532864616801,-8.718587366779047,-43.5558913349596,1.985894494374861,6.3179282565033645,22.032745023421572,41.0,20.190699346567044,33.84999999999991,-42.12859809446422,109.82859809446404,-4.1392990472320434,71.83929904723186,-38.37380143925225,39.62264150943396,-26.325641755442447,37.989299047232024,6,-13.5,-45.5,-6.0,-2.0,-40.0,0,-0.009947643979057563,1.0,1898.0,2.1666666666666665,1908.0,1.1935483870967742,1914.0,-0.009947643979057563
5695,2010-06-22,1901.0,1924.0,1897.0,1897.0,2226238.0,-0.0047120418848167755,-12.5,-0.2857142857142857,56.31578947368421,64.31468537131421,6.270963663659359,-31.359421726479923,9.407076258887628,15.56924178188865,20.115824914753013,27.0,24.414221386910867,21.799999999999955,-52.95602422463139,96.5560242246313,-15.578012112315719,59.17801211231563,-22.336421295327,23.52941176470588,-37.20351669823903,37.3780121123157,6,7.5,-36.5,3.0,7.0,-36.0,1,-0.011572856391372954,-1.1578947368421053,1910.0,1.0,1898.0,2.1666666666666665,1908.0,-0.011572856391372954
5696,2010-06-23,1858.0,1902.0,1857.0,1897.0,2089124.0,-0.022619673855865385,-1.1951219512195121,-9.75,43.49775784753363,62.599396108070174,49.10476174957648,17.416577468818105,50.16709077026189,58.63693238442738,17.7726556547842,45.0,30.276500312152393,-24.299999999999955,-88.99393528868632,40.39393528868641,-56.64696764434302,8.046967644343113,84.0,1.2195121951219512,-54.71849981834988,32.346967644343145,6,41.5,6.5,34.5,50.0,-37.0,2,0.03336921420882666,-12.5,1901.0,-1.1578947368421053,1910.0,1.0,1898.0,0.03336921420882666
5697,2010-06-24,1829.0,1876.0,1825.0,1872.0,2344546.0,-0.015608180839612462,1.0,1.1025641025641026,41.991341991342,60.51128813760925,73.61869546679986,51.664480864188135,76.89855623165863,87.23330078434674,15.531922678232885,51.0,34.01495727510678,-54.950000000000045,-111.55379380980571,1.6537938098056202,-83.25189690490288,-26.648103095097213,111.29999999999995,3.508771929824561,-51.760891676588805,28.301896904902836,6,54.5,35.5,58.5,79.0,-18.0,3,0.0656096227446692,-1.1951219512195121,1858.0,-12.5,1901.0,-1.1578947368421053,1910.0,0.0656096227446692
5698,2010-06-25,1812.0,1844.0,1805.0,1837.0,1747332.0,-0.009294696555494752,1.0,0.5813953488372093,41.810344827586206,57.894977245436294,86.20173039021574,70.21680562066103,91.28899417655589,103.79058586076212,13.924962499245531,39.0,32.944224796199705,-70.65000000000009,-132.6356519898793,-8.664348010120875,-101.64282599493959,-39.6571740050606,123.68799999999987,5.223880597014925,-50.54977652999595,30.99282599493957,6,61.5,52.5,75.5,96.0,3.0,4,0.07064017660044142,1.0,1829.0,-1.1951219512195121,1858.0,-12.5,1901.0,0.07064017660044142
5699,2010-06-28,1820.0,1824.0,1797.0,1816.0,2069590.0,0.004415011037527616,3.5,-0.16,39.46188340807175,53.736213590497485,68.82172356484853,61.59436074708037,81.13768227813352,94.92684870461153,13.626478616044135,27.0,28.58800653160756,-60.25,-128.06670342280586,7.566703422805858,-94.15835171140293,-26.34164828859707,107.84671999999978,18.11023622047244,-36.47458974871215,33.908351711402915,6,48.5,44.5,74.75,88.0,-18.0,0,0.05934065934065935,1.0,1812.0,1.0,1829.0,-1.1951219512195121,1858.0,0.05934065934065935
5700,2010-06-29,1777.0,1805.0,1774.0,1800.0,2604094.0,-0.023626373626373653,-1.1379310344827587,-5.75,26.14107883817428,48.441853174667386,99.20989329688769,103.27351284097404,121.82920628500369,136.82026696469802,13.036850685214604,46.0,22.886103448754966,-99.04999999999995,-180.84943379021706,-17.250566209782846,-139.9497168951084,-58.150283104891514,140.3789823999998,2.34375,-46.974352199333794,40.899716895108526,6,79.5,81.0,111.75,131.0,54.0,1,0.052335396736072015,3.5,1820.0,1.0,1812.0,1.0,1829.0,0.052335396736072015
5701,2010-06-30,1801.0,1809.0,1772.0,1786.0,4307657.0,0.013505908835115266,1.3870967741935485,-0.6521739130434783,28.80000000000001,44.25191606774915,64.25195451075115,77.24841457711227,95.94544414113193,112.91180878198566,12.65551174062971,37.0,13.026899142038474,-71.25,-159.65784675808027,17.157846758080268,-115.45392337904013,-27.046076620959866,102.04108415999985,27.884615384615387,-15.857216442439125,44.203923379040184,6,54.5,56.0,87.75,105.0,-65.0,2,0.035535813436979424,-1.1379310344827587,1777.0,3.5,1820.0,1.0,1812.0,0.035535813436979424
5702,2010-07-01,1757.0,1795.0,1753.0,1786.0,2327479.0,-0.024430871737923354,-1.2702702702702702,-1.9333333333333333,25.263157894736835,40.63532250049769,94.51984599265234,117.00888400639997,137.2214177684573,157.5308123837815,13.120706359106155,48.0,-1.3922319836385668,-108.75,-210.67437857229152,-6.825621427708484,-159.71218928614576,-57.78781071385424,130.31615406079982,4.395604395604396,-33.44518895628518,50.96218928614578,7,89.0,90.5,119.5,138.0,-68.0,3,0.03642572566875346,1.3870967741935485,1801.0,-1.1379310344827587,1777.0,3.5,1820.0,0.03642572566875346
5703,2010-07-02,1742.0,1765.0,1738.0,1765.0,3331854.0,-0.008537279453614155,1.3478260869565217,0.7931034482758621,16.17647058823529,35.4953138743738,95.06078600667706,128.8489523694443,148.9767852725265,172.65373009738005,13.095577624694855,27.0,-16.034595778699668,-117.54999999999995,-233.52726637479032,-1.5727336252095938,-175.53863318739513,-59.561366812604774,126.51189249228787,4.651162790697675,-24.844717541642254,57.98863318739516,7,89.0,98.0,134.5,153.0,-26.0,4,0.03960964408725598,-1.2702702702702702,1757.0,1.3870967741935485,1801.0,-1.1379310344827587,1777.0,0.03960964408725598
5704,2010-07-05,1736.0,1750.0,1726.0,1738.0,2835803.0,-0.003444316877152742,-1.1818181818181819,0.08695652173913043,15.94202898550725,31.009340486798582,82.45419474997425,132.67265121408445,150.9185386159852,178.79090743475626,12.678144406743646,24.0,-28.625094264363725,-117.84999999999991,-246.33473183911474,10.63473183911492,-182.09236591955732,-53.607634080442494,111.6299896935218,12.048192771084338,-10.575757322107428,64.24236591955741,7,78.0,98.0,133.75,159.0,-3.0,0,0.04550691244239635,1.3478260869565217,1742.0,-1.2702702702702702,1757.0,1.3870967741935485,1801.0,0.04550691244239635
5705,2010-07-06,1787.0,1787.0,1737.0,1737.0,3257958.0,0.02937788018433185,1.0,-25.0,29.968454258675067,29.506084532480962,15.17893643963589,79.44514550577082,96.07910287057916,127.98653270472778,12.278349764049244,51.0,-37.828200001224104,-62.84999999999991,-194.5518562790528,68.85185627905298,-128.70092813952647,3.00092813952665,38.736591548687784,73.49397590361446,53.08395877786589,65.85092813952647,7,14.0,47.0,82.75,108.0,-80.0,1,0.008393956351427034,-1.1818181818181819,1736.0,1.3478260869565217,1742.0,-1.2702702702702702,1757.0,0.008393956351427034
5706,2010-07-07,1798.0,1798.0,1755.0,1774.0,3060334.0,0.006155567991046551,2.5833333333333335,0.48,32.919254658385086,28.498074828819085,-5.841393570794935,64.34059943109446,81.09489971182393,117.28004276189631,12.298095070013314,43.0,-49.88640352716925,-47.15000000000009,-179.22697117881512,84.92697117881494,-113.18848558940749,18.88848558940731,9.784005069923978,100.0,79.3037393841733,66.03848558940747,7,-13.0,36.0,71.25,97.0,-67.0,2,0.018353726362625222,1.0,1787.0,-1.1818181818181819,1736.0,1.3478260869565217,1742.0,0.018353726362625222
5707,2010-07-08,1827.0,1827.0,1792.0,1807.0,2193498.0,0.016129032258064502,2.5,0.8333333333333334,39.589442815249264,28.25130793855942,-39.28630285454142,30.60925207260061,49.300433160372904,88.53759324300472,12.630016263249566,35.0,-60.11204641889731,-14.150000000000091,-143.1498368011255,114.84983680112532,-78.64991840056291,50.34991840056273,-101.0,100.0,75.5772576251177,64.49991840056273,7,-50.5,7.0,42.25,68.0,-122.0,3,-0.04980842911877392,2.5833333333333335,1798.0,1.0,1787.0,-1.1818181818181819,1736.0,-0.04980842911877392
5708,2010-07-09,1835.0,1845.0,1827.0,1840.0,1599587.0,0.004378762999452723,1.4,-0.25,38.87240356083086,28.18581017775488,-48.813961817412974,18.601141301944608,39.54068701522374,81.0837852680279,12.822958102571036,18.0,-64.40189466723314,-3.0,-129.20117607251336,123.20117607251336,-66.1005880362568,60.100588036256795,-106.98000000000002,91.59663865546219,66.2422727969769,63.10058803625669,7,-49.5,-1.0,36.75,60.0,-132.0,4,-0.07956403269754764,2.5,1827.0,2.5833333333333335,1798.0,1.0,1787.0,-0.07956403269754764
5709,2010-07-12,1844.0,1852.0,1834.0,1841.0,1318752.0,0.004904632152588517,-1.1176470588235294,-0.6,41.54302670623146,29.89713771865013,-60.403630878814056,3.3127717108695833,26.78601255263061,72.43238252375022,13.339826246372144,18.0,-66.15661815274666,10.099999999999909,-109.2030638861047,129.40306388610452,-49.551531943052396,69.75153194305221,-111.30079999999998,93.04347826086956,64.67163651733537,59.65153194305232,7,-55.0,-10.0,27.75,51.0,-120.0,0,-0.06941431670281994,1.4,1835.0,2.5,1827.0,2.5833333333333335,1798.0,-0.06941431670281994
5710,2010-07-13,1898.0,1907.0,1855.0,1867.0,2750038.0,0.029284164859002093,1.1224489795918366,10.333333333333334,55.7471264367816,32.89126287829252,-106.65017900326552,-55.58481820075849,-30.225162919214426,18.906920388650633,14.38028485954639,63.0,-65.2986748721546,65.40000000000009,-50.28086772615052,181.0808677261507,7.559566136924786,123.2404338630754,-158.14275199999997,94.07894736842105,59.70010504153889,57.84043386307532,7,-81.5,-64.0,-26.25,-3.0,-157.0,1,-0.08693361433087465,-1.1176470588235294,1844.0,1.4,1835.0,2.5,1827.0,-0.08693361433087465
5711,2010-07-14,1903.0,1907.0,1884.0,1906.0,1681533.0,0.0026343519494205214,8.2,-0.0967741935483871,61.419753086419746,36.908662344035065,-106.9017650250405,-64.77206168255816,-37.30542215755145,14.159876232200531,15.47697114904191,23.0,-64.22600901549526,70.95000000000005,-43.1957517017579,185.095751701758,13.877124149121073,128.02287585087902,-149.7713318399999,96.52173913043478,55.83228713213701,57.072875850879,7,-86.5,-69.0,-32.25,-8.0,-204.0,2,-0.10299527062532843,1.1224489795918366,1898.0,-1.1176470588235294,1844.0,1.4,1835.0,-0.10299527062532843
5712,2010-07-15,1894.0,1924.0,1886.0,1894.0,1967087.0,-0.004729374671571196,-3.75,-0.0,62.97468354430379,42.10846378359824,-85.40597998074736,-59.94826271928605,-29.308111619538295,22.54874098764958,16.560126123014033,38.0,-55.5152006070698,62.65000000000009,-49.69209971511782,174.992099715118,6.4789501424411355,118.82104985755905,-128.46962529279995,69.0721649484536,22.909414581075353,56.171049857559,7,-69.0,-60.0,-22.25,1.0,-199.0,3,-0.08606124604012677,8.2,1903.0,1.1224489795918366,1898.0,-1.1176470588235294,1844.0,-0.08606124604012677
5713,2010-07-16,1882.0,1915.0,1877.0,1892.0,2231802.0,-0.006335797254487852,-2.8,-100.0,59.6875,46.96907167409742,-57.50590135349057,-51.867685869892284,-18.438677493465548,34.13306349108325,17.47408875715933,38.0,-48.845225701556956,51.450000000000045,-59.10739162121058,162.00739162121067,-3.828695810605268,106.72869581060536,-100.62266276351988,53.333333333333336,3.4725021949703176,55.27869581060535,7,-51.5,-48.0,-13.5,13.0,-184.0,4,-0.09404888416578105,-3.75,1894.0,8.2,1903.0,1.1224489795918366,1898.0,-0.09404888416578105
5714,2010-07-19,1891.0,1911.0,1877.0,1882.0,1531480.0,0.004782146652497321,-2.5789473684210527,-0.9,69.93006993006993,51.4092511931413,-47.167073229425796,-65.73433559859018,-26.489221292139064,24.781467664137836,18.667994815812627,34.0,-35.70663276615346,61.40000000000009,-46.57933525487988,169.37933525488006,7.410332372560106,115.38966762744008,-95.36039648716792,52.17391304347826,-3.5447689929017727,53.98966762744002,7,-51.5,-57.0,-27.5,4.0,-199.0,0,-0.09941829719725015,-2.8,1882.0,-3.75,1894.0,8.2,1903.0,-0.09941829719725015
5715,2010-07-20,1879.0,1900.0,1860.0,1894.0,2066184.0,-0.0063458487572712885,1.962962962962963,-1.6666666666666667,64.23357664233578,54.888620302469164,-23.182341674365034,-58.46453511224763,-15.948522807182144,36.228785762545385,19.78893714714588,40.0,-17.81041128569882,50.5,-54.83255607076853,155.83255607076853,-2.1662780353842663,103.16627803538427,-70.52435683845124,29.6875,-28.331241459620024,52.66627803538428,7,-21.0,-45.0,-12.5,16.0,-191.0,1,-0.08249068653539116,-2.5789473684210527,1891.0,-2.8,1882.0,-3.75,1894.0,-0.08249068653539116
5716,2010-07-21,1920.0,1924.0,1899.0,1900.0,2702834.0,0.021820117083555024,-1.2727272727272727,-1.3333333333333333,80.07380073800738,59.38688229388673,-50.351740081674734,-99.69279430261986,-57.864774612791734,-4.75578395184948,20.41513412604749,45.0,3.3670053327227834,88.40000000000009,-24.00041206134165,200.80041206134183,32.19979396932922,144.60020603067096,-99.9719211546062,93.75,27.752468243096246,56.20020603067081,7,-44.5,-87.0,-47.5,-25.0,-200.0,2,-0.0932291666666667,1.962962962962963,1879.0,-2.5789473684210527,1891.0,-2.8,1882.0,-0.0932291666666667
5717,2010-07-22,1949.0,1953.0,1905.0,1912.0,2871729.0,0.015104166666666696,1.1333333333333333,1.85,86.3157894736842,64.6583696175371,-67.30383206318606,-125.68571692081059,-86.85041451119696,-33.699300619456835,20.619180759510762,48.0,19.20223616538192,111.40000000000009,-12.62614325418076,235.42614325418094,49.38692837290978,173.4130716270904,-118.5747290391455,95.6989247311828,21.035109565144083,62.013071627090405,7,-55.5,-109.5,-76.5,-54.0,-222.0,3,-0.12827090815802977,-1.2727272727272727,1920.0,1.962962962962963,1879.0,-2.5789473684210527,1891.0,-0.12827090815802977
5718,2010-07-23,1940.0,1960.0,1925.0,1948.0,3055933.0,-0.004617752693689026,1.1875,-0.21621621621621623,85.41666666666667,69.53321850202991,-46.760633335324655,-112.36564243082285,-78.71404922811485,-25.44503440801327,20.507948300112446,35.0,34.252886783596296,96.0,-35.451812263462216,227.45181226346222,30.274093868268892,161.7259061317311,-94.865761554448,80.0,-2.477516744194247,65.72590613173105,7,-32.5,-97.0,-67.5,-45.0,-218.0,4,-0.12628865979381443,1.1333333333333333,1949.0,-1.2727272727272727,1920.0,1.962962962962963,1879.0,-0.12628865979381443
5719,2010-07-26,1928.0,1952.0,1917.0,1949.0,2120734.0,-0.006185567010309256,1.5925925925925926,2.625,78.3132530120482,72.04056589928173,-24.129661972962822,-96.82391015262829,-66.67107987419081,-14.539559976149349,20.16227324232466,35.0,45.54019681128034,78.59999999999991,-57.4919194011743,214.69191940117412,10.554040299412918,146.6459597005869,-66.78455493682532,68.0,-14.968881203704768,68.04595970058706,7,-18.0,-85.0,-49.25,-33.0,-171.0,0,-0.11929460580912865,1.1875,1940.0,1.1333333333333333,1949.0,-1.2727272727272727,1920.0,-0.11929460580912865
5720,2010-07-27,1870.0,1940.0,1868.0,1939.0,3192881.0,-0.030082987551867224,1.028169014084507,3.2857142857142856,62.16216216216217,72.12305579658646,32.94541240301078,-33.20161067818481,-9.333427573781137,42.00156829672824,18.939777736078657,72.0,55.93178538815687,15.950000000000045,-116.01885597499177,147.91885597499186,-50.034427987495974,81.93442798749606,90.0,2.1739130434782608,-75.39208219966237,65.98442798749593,7,40.0,-27.0,10.5,25.0,-124.0,1,-0.0951871657754011,1.5925925925925926,1928.0,1.1875,1940.0,1.1333333333333333,1949.0,-0.0951871657754011
5721,2010-07-28,1865.0,1886.0,1845.0,1879.0,2558729.0,-0.002673796791443861,1.9285714285714286,0.2028985507246377,56.985294117647065,71.45756808251349,35.747479936512036,-24.412702949772665,-5.357673174850561,45.51477820833861,17.730527578079823,41.0,65.12755470691422,7.75,-121.88572444589181,137.3857244458918,-57.067862222945905,72.5678622229459,93.16000000000008,17.391304347826086,-54.96841031703665,64.81786222294592,7,37.5,-22.0,21.5,30.0,-123.0,2,-0.09490616621983916,1.028169014084507,1870.0,1.5925925925925926,1928.0,1.1875,1940.0,-0.09490616621983916
5722,2010-07-29,1821.0,1876.0,1820.0,1866.0,4370691.0,-0.02359249329758717,-1.3829787234042554,3.2142857142857144,47.72727272727273,70.12865394109933,76.33041725936505,25.95877673438781,37.601486391921526,87.61333174132119,16.313035532774716,56.0,63.42814568969584,-39.450000000000045,-161.610334677016,82.71033467701591,-100.53016733850814,21.630167338508045,132.63360000000011,0.7142857142857143,-66.35300750330637,61.08016733850801,7,69.0,22.0,61.0,74.0,-63.0,3,-0.05546403075233386,1.9285714285714286,1865.0,1.028169014084507,1870.0,1.5925925925925926,1928.0,-0.05546403075233386
5723,2010-07-30,1811.0,1829.0,1799.0,1809.0,2929510.0,-0.0054914881933003645,-1.7272727272727273,-0.044444444444444446,44.66019417475729,67.32088996828683,84.03735640362402,43.63006635285274,47.00326778979297,95.87393913289998,14.71705468793588,30.0,58.667426604829416,-52.90000000000009,-164.40813045636696,58.60813045636678,-108.65406522818353,2.8540652281833445,134.61558400000013,7.8431372549019605,-53.62758799668844,55.75406522818343,7,68.5,32.0,63.0,84.0,-68.0,4,-0.04638321369409171,-1.3829787234042554,1821.0,1.9285714285714286,1865.0,1.028169014084507,1870.0,-0.04638321369409171
5724,2010-08-02,1815.0,1828.0,1805.0,1820.0,3194534.0,0.002208724461623346,1.1904761904761905,-2.5,33.97683397683397,63.95902967211997,76.1287880024845,48.329906682424735,42.987240224152174,90.01241048226075,12.843408484117818,23.0,53.762952507328464,-52.84999999999991,-149.94740090824848,44.247400908248665,-101.39870045412408,-4.301299545875736,118.88633728000013,11.347517730496454,-44.09833668839922,48.548700454124265,8,64.5,28.0,54.0,80.0,-63.0,0,-0.05123966942148761,-1.7272727272727273,1811.0,-1.3829787234042554,1821.0,1.9285714285714286,1865.0,-0.05123966942148761
5725,2010-08-03,1802.0,1826.0,1788.0,1817.0,4200277.0,-0.007162534435261714,1.303030303030303,3.0,31.086142322097388,58.515956514796635,86.11344559755457,65.88947553489925,55.916534832326306,101.15219175162451,12.15351465975663,38.0,50.332662576378425,-66.59999999999991,-161.26928585444034,28.069285854440523,-113.93464292722001,-19.265357072779807,121.09543029760016,14.285714285714285,-34.47866813290491,47.334642927220195,8,72.0,41.0,64.5,93.0,-34.0,1,-0.024972253052164217,1.1904761904761905,1815.0,-1.7272727272727273,1811.0,-1.3829787234042554,1821.0,-0.024972253052164217
5726,2010-08-04,1831.0,1839.0,1786.0,1798.0,2296462.0,0.016093229744728044,1.163265306122449,-2.2,39.024390243902445,53.26135660037644,48.233403021916274,41.62252250346182,28.599822710550825,70.60139278551378,11.620414708617895,53.0,43.33189183271611,-39.25,-129.79891088874047,51.298910888740465,-84.52445544437023,6.024455444370233,78.58588726784023,50.0,3.6472590137455256,45.27445544437021,8,42.0,12.0,26.25,57.5,-54.0,2,-0.04642271982523216,1.303030303030303,1802.0,1.1904761904761905,1815.0,-1.7272727272727273,1811.0,-0.04642271982523216
5727,2010-08-05,1736.0,1803.0,1730.0,1790.0,7664940.0,-0.05188421627525941,-1.2121212121212122,-1.6363636363636365,30.27027027027026,47.133979222999066,122.75046586930512,136.4514114958538,124.2139080382999,163.7379038160575,12.198694887031838,101.0,36.6398881783075,-129.70000000000005,-236.99614698522055,-22.403853014779543,-183.3480734926104,-76.05192650738968,158.75558079569942,5.5045871559633035,-38.31423648259171,53.6480734926103,8,105.0,107.0,120.25,151.5,32.0,3,0.003456221198156584,1.163265306122449,1831.0,1.303030303030303,1802.0,1.1904761904761905,1815.0,0.003456221198156584
5728,2010-08-06,1689.0,1731.0,1680.0,1730.0,6457392.0,-0.027073732718894017,1.372093023255814,0.7592592592592593,25.24509803921569,41.237517559351,145.72654725316193,181.24516871842638,169.94051768272266,208.75783226733233,13.509867946605697,56.0,19.448569893632566,-169.4000000000001,-302.3018632794044,-36.49813672059577,-235.85093163970237,-102.94906836029782,182.6897994843016,5.660377358490567,-35.56895551167529,66.45093163970218,8,121.0,131.0,157.75,189.0,96.0,4,0.04085257548845478,-1.2121212121212122,1736.0,1.163265306122449,1831.0,1.303030303030303,1802.0,0.04085257548845478
5729,2010-08-09,1716.0,1723.0,1701.0,1711.0,3177517.0,0.015985790408525657,1.3157894736842106,-0.12195121951219512,30.73286052009456,37.7453729324546,95.53877781163487,151.95485367464926,140.9874775025164,179.7709579854943,15.063377911827036,34.0,-3.6856117260613246,-136.0,-283.3627818469238,11.362781846923781,-209.68139092346178,-62.31860907653822,125.01943156681341,22.641509433962266,-19.21963424187658,73.68139092346188,8,67.0,104.0,119.5,154.5,62.0,0,0.01573426573426584,1.372093023255814,1689.0,-1.2121212121212122,1736.0,1.163265306122449,1831.0,0.01573426573426584
5730,2010-08-10,1733.0,1733.0,1705.0,1716.0,3935331.0,0.009906759906759932,2.2941176470588234,3.4,26.56641604010025,34.36549759050495,63.767472541961524,128.55051230053755,122.4173767975758,161.0703396675874,15.756774400691754,28.0,-27.484475940337234,-110.75,-265.55633061984304,44.05633061984304,-188.1531653099214,-33.346834690078595,82.25632251612319,33.33333333333333,-1.8830791304384533,77.40316530992149,8,45.0,87.0,91.0,131.5,43.0,1,0.010963646855164377,1.3157894736842106,1716.0,1.372093023255814,1689.0,-1.2121212121212122,1736.0,0.010963646855164377
5731,2010-08-11,1707.0,1728.0,1680.0,1706.0,6129092.0,-0.015002885170225078,1.2325581395348837,0.058823529411764705,19.444444444444443,31.22296111463514,72.63675086498142,146.63168072751887,145.9969750081791,185.18530045629905,16.612384954262012,53.0,-49.045228939212166,-126.95000000000005,-290.5303037943572,36.63030379435713,-208.74015189717852,-45.15984810282157,86.61531091354345,21.951219512195124,-5.382630157512679,81.79015189717857,8,52.5,113.0,110.5,157.5,43.0,2,0.03573520796719398,2.2941176470588234,1733.0,1.3157894736842106,1716.0,1.372093023255814,1689.0,0.03573520796719398
5732,2010-08-12,1731.0,1736.0,1702.0,1703.0,3692186.0,0.014059753954305698,-1.2666666666666666,28.0,24.574209245742082,28.991185011411233,38.58534443954272,115.72740970631298,119.48317266299773,159.40471563508845,17.098264172791332,34.0,-62.993031681902266,-94.79999999999995,-261.98549420827453,72.38549420827462,-178.39274710413724,-11.207252895862666,44.43686116737649,91.07142857142857,67.4913622919954,83.59274710413727,8,28.5,89.0,78.5,133.5,72.0,3,0.026574234546504982,1.2325581395348837,1707.0,2.2941176470588234,1733.0,1.3157894736842106,1716.0,0.026574234546504982
5733,2010-08-13,1705.0,1738.0,1696.0,1738.0,2967418.0,-0.015020219526285405,1.5454545454545454,-1.1785714285714286,23.764705882352942,27.856504112024453,53.60515261762248,134.69288608582156,143.29241523051587,183.5347009770951,17.883200384140007,42.0,-76.36098732565279,-111.95000000000005,-285.2370754738995,61.337075473899404,-198.59353773694966,-25.306462263050435,55.166963380596144,43.103448275862064,24.103606321789535,86.64353773694971,8,54.5,115.0,100.25,159.5,96.0,4,0.036950146627565905,-1.2666666666666666,1731.0,1.2325581395348837,1707.0,2.2941176470588234,1733.0,0.036950146627565905
5734,2010-08-16,1703.0,1714.0,1689.0,1707.0,1955513.0,-0.001173020527859281,1.7777777777777777,0.12121212121212122,27.371273712737135,27.443740933206644,42.51847354275196,128.4731259289888,143.54905568839513,184.12905326891678,18.747609644613476,25.0,-84.34029957010262,-104.54999999999995,-281.2858719135254,72.18587191352549,-192.91793595676268,-16.182064043237233,44.340249239700825,39.6551724137931,17.761633857713846,88.36793595676275,8,56.5,117.0,106.75,161.5,98.0,0,0.048150322959483294,1.5454545454545454,1705.0,-1.2666666666666666,1731.0,1.2325581395348837,1707.0,0.048150322959483294
5735,2010-08-17,1724.0,1728.0,1705.0,1707.0,2757471.0,0.012331180270111597,-1.1904761904761905,-4.25,31.688311688311686,26.628621093696562,10.382439366350354,100.41378749714318,120.46572902517119,161.75141337950117,19.974692937502848,25.0,-90.66731777913856,-75.79999999999995,-252.93699723506506,101.33699723506516,-164.3684986175324,12.768498617532487,14.0,75.86206896551724,51.19316929444403,88.5684986175325,8,17.5,96.0,87.5,140.5,66.0,1,0.03132250580046403,1.7777777777777777,1703.0,1.5454545454545454,1705.0,-1.2666666666666666,1731.0,0.03132250580046403
5736,2010-08-18,1741.0,1746.0,1710.0,1720.0,2576262.0,0.009860788863109038,1.3225806451612903,1.2352941176470589,38.8268156424581,27.579348357272984,-23.162402290379987,73.06189334079727,100.7310421369998,143.20316720894675,20.552782838420963,36.0,-94.46475981410686,-49.84999999999991,-219.33873584675007,119.63873584675025,-134.59436792337488,34.89436792337506,-61.0,91.22807017543859,60.90475247150944,84.74436792337505,8,-28.0,79.0,84.25,123.5,52.0,2,0.02010338885697882,-1.1904761904761905,1724.0,1.7777777777777777,1703.0,1.5454545454545454,1705.0,0.02010338885697882
5737,2010-08-19,1699.0,1754.0,1698.0,1748.0,2449381.0,-0.02412406662837452,-1.196078431372549,-2.3333333333333335,35.641025641025635,28.734451424140758,14.569323233480418,100.52623957661945,138.96835944327495,183.8899565968079,20.66381175739071,56.0,-97.84295007524634,-79.34999999999991,-236.1271129912693,77.4271129912695,-157.7385564956346,-0.9614435043652065,-17.680000000000064,15.384615384615385,-17.047725737325294,78.38855649563472,8,18.0,121.0,126.25,161.5,117.0,3,0.03001765744555618,1.3225806451612903,1741.0,-1.1904761904761905,1724.0,1.7777777777777777,1703.0,0.03001765744555618
5738,2010-08-20,1695.0,1716.0,1687.0,1698.0,2718947.0,-0.002354326074161306,-2.0526315789473686,0.061224489795918366,34.61538461538461,29.165842990284098,21.80271627996035,89.8363008206145,139.37175932380728,186.572088503749,20.717713942464382,29.0,-106.76403109176772,-71.09999999999991,-212.1978010943726,69.99780109437279,-141.64890054718626,-0.5510994528135598,-10.772799999999961,11.940298507462686,-22.20245115840831,70.5489005471864,8,22.0,125.0,134.5,165.5,140.0,4,0.06371681415929209,-1.196078431372549,1699.0,1.3225806451612903,1741.0,-1.1904761904761905,1724.0,0.06371681415929209
5739,2010-08-23,1698.0,1704.0,1686.0,1694.0,1445054.0,0.001769911504424737,1.25,-1.3333333333333333,36.31578947368421,30.24910670512676,17.858963568254467,72.43560028017873,131.83320357241746,182.01877877633297,21.020521095672862,18.0,-103.9839102399535,-56.59999999999991,-178.29573793507438,65.09573793507457,-117.44786896753726,4.247868967537443,56.0,17.647058823529413,-18.222293198507266,60.84786896753729,8,19.0,122.0,134.25,139.5,146.0,0,0.060659599528857466,-2.0526315789473686,1695.0,-1.196078431372549,1699.0,1.3225806451612903,1741.0,0.060659599528857466
5740,2010-08-24,1692.0,1696.0,1677.0,1690.0,2343316.0,-0.0035335689045936647,2.8,0.5,30.532212885154053,31.48108097631672,19.480033016357538,67.89769366659448,133.19582795115502,186.04756541386496,22.707663410378174,21.0,-94.1455574204756,-53.700000000000045,-165.4932301875799,58.09323018757982,-109.59661509378998,2.1966150937898874,60.6400000000001,19.480519480519483,-13.998231809165468,55.8966150937899,8,23.5,126.5,144.75,142.0,149.0,1,0.06442080378250581,1.25,1698.0,-2.0526315789473686,1695.0,-1.196078431372549,1699.0,0.06442080378250581
5741,2010-08-25,1688.0,1694.0,1662.0,1688.0,2551467.0,-0.0023640661938534313,4.333333333333333,0.0,40.97744360902256,33.30366257223677,22.91076363290449,61.089485421483914,132.73873855190413,187.39439415025458,24.708196087551773,32.0,-88.50858968718012,-48.84999999999991,-148.21064030635716,50.510640306357345,-98.53032015317854,0.8303201531787181,61.61440000000016,28.26086956521739,-8.394706451173349,49.680320153178585,8,20.0,123.0,158.0,146.0,143.0,2,0.06042654028436023,2.8,1692.0,1.25,1698.0,-2.0526315789473686,1695.0,0.06042654028436023
5742,2010-08-26,1720.0,1725.0,1697.0,1703.0,3632814.0,0.018957345971563955,1.0740740740740742,100.0,56.17529880478089,36.90483956361765,-12.084491327541627,22.2770058120841,96.75502394690693,153.187774483868,25.930531508875987,37.0,-81.74483216421368,-11.799999999999955,-103.09155146236299,79.49155146236308,-57.44577573118136,33.84577573118145,24.35753600000021,92.06349206349206,49.360347433537726,45.64577573118148,8,-12.0,91.0,134.25,114.0,104.0,3,0.04244186046511622,4.333333333333333,1688.0,2.8,1692.0,1.25,1698.0,0.04244186046511622
5743,2010-08-27,1727.0,1727.0,1705.0,1719.0,1902435.0,0.0040697674418603835,4.5,0.47058823529411764,52.38095238095238,39.683692748974906,-17.473090241745695,9.129337060277521,86.092893599131,143.85575309881597,26.783245482104544,22.0,-69.10565811031461,-0.599999999999909,-83.93167717643155,82.73167717643173,-42.26583858821573,41.06583858821591,12.416083840000283,100.0,52.49714764453786,41.66583858821576,8,-19.0,84.0,139.5,112.5,107.0,4,0.05153445280833813,1.0740740740740742,1720.0,4.333333333333333,1688.0,2.8,1692.0,0.05153445280833813
5744,2010-08-31,1722.0,1723.0,1685.0,1704.0,3090014.0,-0.0028951939779965352,2.8,2.25,47.48858447488585,41.439278614149806,-10.610295193725278,7.172512170649043,86.9103025667132,146.56678470832844,27.823495129126652,42.0,-60.01751860989657,-0.9500000000000455,-73.41770605612669,71.5177060561266,-37.18385302806337,35.28385302806328,12.771118809600239,92.3076923076923,41.23568945292584,36.23385302806331,8,-14.0,85.0,153.25,121.0,123.0,1,0.0656213704994193,4.5,1727.0,1.0740740740740742,1720.0,4.333333333333333,1688.0,0.0656213704994193
5745,2010-09-01,1757.0,1757.0,1713.0,1727.0,2196739.0,0.020325203252032464,1.9333333333333333,1.6666666666666667,60.96491228070175,43.899067129510215,-45.18908550890251,-33.06699331180744,48.33831991564011,109.50600299737653,28.225580590457678,44.0,-46.809556830493875,36.299999999999955,-28.18859548286855,100.78859548286846,4.055702258565816,68.5442977414341,-95.0,100.0,43.37541383363419,32.2442977414342,9,-47.5,44.0,119.5,86.0,88.0,2,0.049516220830961855,2.8,1722.0,4.5,1727.0,1.0740740740740742,1720.0,0.049516220830961855
5746,2010-09-02,1746.0,1763.0,1744.0,1751.0,2157049.0,-0.00626067159931698,-3.2222222222222223,-0.16666666666666666,53.488372093023266,45.88210562417662,-37.331002104948766,-30.31579314543751,56.95110036637948,118.29646676521361,28.944782881599696,19.0,-36.562356152578786,29.549999999999955,-11.146437190308916,70.24643719030882,9.201781404845406,49.8982185951545,-82.09999999999991,78.2051282051282,24.866370687199087,20.34821859515445,9,-33.5,28.0,130.5,97.0,68.0,3,0.05441008018327609,1.9333333333333333,1757.0,2.8,1722.0,4.5,1727.0,0.05441008018327609
5747,2010-09-03,1742.0,1762.0,1736.0,1749.0,2345351.0,-0.002290950744558984,-1.736842105263158,1.4,59.58549222797927,48.65656202557602,-29.714835543333038,-27.23984151187915,59.403080883771054,120.21687771590678,28.753254726427922,26.0,-29.164707950229058,25.25,-16.13586079410402,66.63586079410402,4.557069602947877,45.94293039705212,-74.13599999999997,73.07692307692307,17.681587147409658,20.69293039705202,9,-29.5,27.0,130.75,101.0,52.0,4,0.05109070034443164,-3.2222222222222223,1746.0,1.9333333333333333,1757.0,2.8,1722.0,0.05109070034443164
5748,2010-09-06,1758.0,1766.0,1745.0,1748.0,1029250.0,0.009184845005740572,-1.625,-1.4285714285714286,63.28502415458937,51.653143656787705,-40.05019397846763,-39.84854363499653,42.557110649449896,102.16131404112525,27.787097809668293,24.0,-26.26360545786065,37.799999999999955,-5.313558741456973,80.91355874145688,16.24322062927149,59.35677937072842,-86.33055999999988,90.12345679012346,31.38476036658716,21.556779370728435,9,-44.0,-7.5,108.5,85.0,40.0,0,0.03754266211604085,-1.736842105263158,1742.0,-3.2222222222222223,1746.0,1.9333333333333333,1757.0,0.03754266211604085
5749,2010-09-07,1743.0,1757.0,1738.0,1757.0,1105825.0,-0.008532423208191142,1.7142857142857142,-1.4,54.726368159203986,54.34138313168214,-20.11049339975966,-23.949985732458117,56.26149366216714,115.20523054308364,26.827879980024704,20.0,-18.332306693897408,21.450000000000045,-22.786089100777872,65.68608910077796,-0.6680445503889132,43.568044550389004,-65.67072639999992,56.60377358490566,0.029785213491116735,22.11804455038891,9,-29.0,7.5,118.25,100.0,71.0,1,0.052208835341365445,-1.625,1758.0,-1.736842105263158,1742.0,-3.2222222222222223,1746.0,0.052208835341365445
5750,2010-09-08,1752.0,1760.0,1722.0,1738.0,1438907.0,0.005163511187607606,1.5333333333333334,-1.0,52.84974093264249,55.66052727875102,-22.02009674556757,-33.1533595542212,47.42997525284477,104.47322884464211,26.230915084082596,38.0,-8.828154821501585,29.5,-16.55031573107749,75.55031573107749,6.474842134461369,52.52515786553863,-69.35048281599984,68.18181818181817,15.330752414709792,23.02515786553874,9,-26.5,-1.5,109.25,91.0,73.0,2,0.05308219178082196,1.7142857142857142,1743.0,-1.625,1758.0,-1.736842105263158,1742.0,0.05308219178082196
5751,2010-09-09,1768.0,1770.0,1740.0,1749.0,1338869.0,0.009132420091324311,1.608695652173913,1.3571428571428572,70.65868263473054,57.269792148745424,-28.47293680305188,-46.74575526700437,31.01414186047441,86.91248563466434,25.1294545187716,30.0,0.49050609407049706,42.450000000000045,-7.216148590100374,92.11614859010047,17.616925704949836,67.28307429505026,-80.34945384703974,95.83333333333334,36.663234127629266,24.833074295050164,9,-40.5,-17.5,90.5,75.0,50.0,3,0.04355203619909509,1.5333333333333334,1752.0,1.7142857142857142,1743.0,-1.625,1758.0,0.04355203619909509
5752,2010-09-10,1777.0,1778.0,1760.0,1760.0,1103222.0,0.005090497737556543,-1.1176470588235294,0.8947368421052632,73.83720930232558,59.65382069556466,-31.890858446478887,-54.93963672308064,23.11278419904079,76.2445276738033,24.108978423026585,18.0,13.419788313835852,49.15000000000009,-5.5810168963694196,103.8810168963696,21.784491551815336,76.51550844818485,-82.76149753927666,98.21428571428571,31.703849483509515,27.365508448184773,9,-45.5,-44.5,81.0,66.0,37.0,4,0.020821609454136247,1.608695652173913,1768.0,1.5333333333333334,1752.0,1.7142857142857142,1743.0,0.020821609454136247
5753,2010-09-13,1768.0,1794.0,1766.0,1789.0,1833385.0,-0.005064715813168252,-1.24,-1.2352941176470589,69.66292134831461,62.11763590372342,-18.39815708222659,-43.192328929081214,33.61306619283641,83.36359737484645,22.767836848564887,28.0,21.62803377300429,37.0,-19.419481517655868,93.41948151765587,8.79025924117218,65.20974075882782,-65.38534778534904,63.888888888888886,-8.4388164086144,28.20974075882792,9,-14.5,-40.0,74.0,75.0,23.0,0,0.014705882352941124,-1.1176470588235294,1777.0,1.608695652173913,1768.0,1.5333333333333334,1752.0,0.014705882352941124
5754,2010-09-14,1785.0,1788.0,1762.0,1770.0,2547592.0,0.009615384615384581,1.4761904761904763,-0.7142857142857143,74.60317460317461,63.632998383998185,-28.5211090721034,-56.63796998157159,18.535249763197044,64.22711554749822,21.28700640917006,26.0,23.511182167058905,49.90000000000009,-9.775967127611011,109.5759671276112,20.062016436194654,79.73798356380553,-71.41910605110706,87.5,8.136872025266626,29.837983563805498,9,-27.0,-57.0,30.0,35.0,15.0,1,0.007282913165266081,-1.24,1768.0,-1.1176470588235294,1777.0,1.608695652173913,1768.0,0.007282913165266081
5755,2010-09-15,1778.0,1791.0,1763.0,1788.0,1962873.0,-0.0039215686274509665,2.5,-0.6666666666666666,73.4375,65.84956815144005,-20.37124761334735,-47.837659404769965,25.771590007174837,68.8845347376564,20.128671500373667,28.0,26.283257477338793,40.200000000000045,-22.186233299079504,102.5862332990796,9.006883350460157,71.39311664953993,-54.76881332497419,70.37037037037037,-14.818343096717328,31.19311664953983,9,-20.0,-50.0,23.5,42.0,68.0,2,0.020247469066366763,1.4761904761904763,1785.0,-1.24,1768.0,-1.1176470588235294,1777.0,0.020247469066366763
5756,2010-09-16,1776.0,1784.0,1769.0,1781.0,1641851.0,-0.0011248593925758943,1.7272727272727273,0.5,67.28395061728395,66.70495241691835,-15.274502159920303,-45.409259672764165,27.634945768179023,68.41073878999259,19.447179849195944,15.0,31.15308373329367,36.450000000000045,-28.235392477621872,101.13539247762196,4.107303761189087,68.792696238811,-44.27655572597723,47.05882352941176,-35.721093085953875,32.34269623881093,9,-18.0,-48.0,23.0,44.0,64.0,3,0.027590090090090058,2.5,1778.0,1.4761904761904763,1785.0,-1.24,1768.0,0.027590090090090058
5757,2010-09-17,1750.0,1794.0,1747.0,1788.0,4546805.0,-0.014639639639639657,-1.1363636363636365,7.6,56.353591160220994,65.93479319532186,13.387472988591753,-16.224396926390455,52.258462237513186,92.22368695861405,18.738458935586962,47.0,29.197039305187218,7.900000000000091,-54.0164122446306,69.81641224463078,-23.05820612231514,38.85820612231532,-10.803369038859955,6.382978723404255,-71.15281467348265,30.958206122315335,9,8.0,-22.0,39.75,70.0,106.0,4,0.03885714285714292,1.7272727272727273,1776.0,2.5,1778.0,1.4761904761904763,1785.0,0.03885714285714292
5758,2010-09-20,1803.0,1804.0,1758.0,1762.0,1779961.0,0.03028571428571425,1.1395348837209303,-1.0789473684210527,67.68558951965065,67.37470667981593,-36.38417824944008,-63.999753045279704,-1.7884401399476246,37.8176057699211,17.67142454590648,54.0,31.613466666846534,55.5,-7.9399840710184435,118.93998407101844,23.78000796449078,87.21999203550922,-57.22696475419684,98.24561403508771,21.645677473297894,31.719992035509243,9,-40.0,-70.0,-13.25,17.0,9.0,0,0.006100942872989457,-1.1363636363636365,1750.0,1.7272727272727273,1776.0,2.5,1778.0,0.006100942872989457
5759,2010-09-21,1801.0,1814.0,1786.0,1801.0,1521267.0,-0.0011092623405435376,1.1538461538461537,0.0,61.22448979591836,68.30523433129103,-28.263921285258675,-56.79975526065641,-1.1703088411882163,37.363722346625764,16.407530315519235,28.0,33.2246577170672,48.34999999999991,-14.893139840030472,111.59313984003029,16.72843007998472,79.9715699200151,-54.0,80.59701492537313,6.669641321496798,31.621569920015208,9,-24.0,-63.0,-11.25,19.0,-5.0,1,-0.005552470849528035,1.1395348837209303,1803.0,-1.1363636363636365,1750.0,1.7272727272727273,1776.0,-0.005552470849528035
5760,2010-09-22,1801.0,1819.0,1784.0,1813.0,2636368.0,0.0,1.9166666666666667,-100.0,64.86486486486487,67.66147680130595,-23.00113263155822,-50.820653339350656,-4.321516420895932,34.980729506492935,14.849329555688806,35.0,32.744609587810146,42.90000000000009,-17.03645758093944,102.83645758093962,12.931771209530325,72.86822879046986,-43.27999999999997,75.0,1.547071913834543,29.96822879046974,9,-18.0,-60.5,-11.25,19.0,-5.0,2,-0.0005552470849528035,1.1538461538461537,1801.0,1.1395348837209303,1803.0,-1.1363636363636365,1750.0,-0.0005552470849528035
5761,2010-09-23,1790.0,1816.0,1777.0,1813.0,2224195.0,-0.0061077179344808386,1.6896551724137931,1.9166666666666667,62.5,66.40178687882533,-9.557301828245727,-33.50508441287229,3.173294358913836,43.972626901965896,13.017302960535057,39.0,35.59852243957312,26.799999999999955,-24.800081599119494,78.4000815991194,0.9999592004403439,52.600040799559565,-21.249599999999873,59.72222222222222,-13.209101931614533,25.800040799559703,9,-7.0,-49.5,-9.25,30.0,9.0,3,0.031284916201117285,1.9166666666666667,1801.0,1.1538461538461537,1801.0,1.1395348837209303,1803.0,0.031284916201117285
5762,2010-09-24,1793.0,1807.0,1781.0,1782.0,3349466.0,0.0016759776536312554,-3.0,-0.4782608695652174,59.77653631284916,65.3032996526625,-11.229974983905777,-32.417772030521064,-3.079162717811414,39.5683341482827,12.107985746764612,26.0,38.69570132344552,26.15000000000009,-22.84527367091937,75.14527367091955,1.6523631645404748,50.64763683545971,-16.0,57.377049180327866,-12.826888930134963,24.497636835459712,9,-10.0,-52.5,-26.5,27.0,11.0,4,0.026213050752928124,1.6896551724137931,1790.0,1.9166666666666667,1801.0,1.1538461538461537,1801.0,0.026213050752928124
5763,2010-09-27,1816.0,1844.0,1799.0,1810.0,3222202.0,0.012827663134411527,-2.2142857142857144,0.5454545454545454,69.51871657754012,64.73835987203645,-29.843501983753185,-51.0242853346399,-28.744561351079255,15.299495763894583,11.339493800043265,51.0,37.798383420496066,44.700000000000045,-5.214031356910482,94.61403135691057,19.742984321544782,69.65701567845531,-39.0,58.2089552238806,-13.14874683183131,24.957015678455292,9,-20.5,-63.0,-47.5,4.0,6.0,0,0.022026431718061623,-3.0,1793.0,1.6896551724137931,1790.0,1.9166666666666667,1801.0,0.022026431718061623
5764,2010-09-28,1835.0,1841.0,1791.0,1814.0,2650775.0,0.010462555066079293,2.0303030303030303,3.5,71.06598984771574,64.47485874400486,-45.82401591001894,-64.42779358794041,-50.5342743600695,-3.881776824485769,10.024304192240832,50.0,35.99935005151792,58.049999999999955,6.0926288094240135,110.0073711905759,32.071314404711984,84.02868559528793,-54.0,86.56716417910447,14.196041948266199,25.978685595287953,9,-39.5,-82.0,-66.5,-15.0,-25.0,1,-0.01253405994550405,-2.2142857142857144,1816.0,-3.0,1793.0,1.6896551724137931,1790.0,-0.01253405994550405
5765,2010-09-29,1844.0,1863.0,1832.0,1842.0,3409736.0,0.004904632152588517,-1.8181818181818181,0.09523809523809523,70.0,64.7766420087511,-49.704305002391266,-70.17362076776976,-61.89006936852229,-14.146222726333235,9.895589933487944,31.0,36.02226631685903,62.700000000000045,3.686709793173577,121.71329020682651,33.1933548965867,92.2066451034134,-53.0,77.90697674418605,8.152388736753068,29.506645103413263,9,-39.0,-81.5,-75.5,-24.0,80.0,2,-0.026030368763557465,2.0303030303030303,1835.0,-2.2142857142857144,1816.0,-3.0,1793.0,-0.026030368763557465
5766,2010-09-30,1841.0,1864.0,1811.0,1826.0,3020070.0,-0.0016268980477223138,-1.3555555555555556,7.5,67.3913043478261,66.00305458515166,-40.80556380926487,-62.9173449504442,-62.6510507939297,-12.393048940193012,9.673887066132734,53.0,33.4485926675718,54.950000000000045,-7.304063490144472,117.20406349014456,23.822968254927673,86.07703174507242,-50.0,72.28915662650603,5.881117912031854,31.12703174507229,9,-30.0,-78.0,-74.0,-22.5,72.0,3,-0.024443237370994075,-1.8181818181818181,1844.0,2.0303030303030303,1835.0,-2.2142857142857144,1816.0,-0.024443237370994075
5767,2010-10-01,1831.0,1849.0,1818.0,1841.0,1690343.0,-0.00543183052688756,1.3846153846153846,-0.6666666666666666,67.02702702702703,65.92988097486015,-20.23536809584789,-48.3887320681456,-57.54067609459116,-3.407306866465433,9.257394792143634,31.0,31.4449899544868,40.5,-21.217522889055545,102.21752288905554,9.641238555472228,71.35876144452777,-25.40000000000009,54.794520547945204,-11.439267890863825,30.85876144452781,10,-10.5,-56.5,-71.5,-20.0,70.0,4,-0.017476788640087393,-1.3555555555555556,1841.0,-1.8181818181818181,1844.0,2.0303030303030303,1835.0,-0.017476788640087393
5768,2010-10-04,1824.0,1838.0,1811.0,1828.0,1619445.0,-0.0038230475150191623,1.25,0.4,61.14285714285714,65.92081068007558,-11.111774073725883,-38.1464428342133,-55.32231419839536,2.1442220326234747,8.854422165653729,27.0,31.713784833953696,30.200000000000045,-31.25807299959979,91.65807299959988,-0.5290364997997585,60.92903649979985,40.0,45.20547945205479,-17.580740972561557,30.729036499799914,10,-3.5,-49.5,-64.5,-13.0,73.0,0,-0.010964912280701733,1.3846153846153846,1831.0,-1.3555555555555556,1841.0,-1.8181818181818181,1844.0,-0.010964912280701733
5769,2010-10-05,1834.0,1846.0,1817.0,1824.0,3307938.0,0.005482456140350811,-1.4166666666666667,-2.5,65.73033707865169,66.01697425938521,-17.81152100132772,-43.19397454162777,-69.69948339470102,-8.733888812988653,8.351632680161797,29.0,36.66716846651116,35.65000000000009,-23.399577742442943,94.69957774244313,6.125211128778574,65.17478887122161,28.940000000000055,43.39622641509434,-17.669298905961007,29.524788871221485,10,-13.5,-59.5,-74.5,-23.0,26.0,1,-0.0065430752453653485,1.25,1824.0,1.3846153846153846,1831.0,-1.3555555555555556,1841.0,-0.0065430752453653485
5770,2010-10-06,1845.0,1861.0,1832.0,1841.0,2930544.0,0.005997818974918134,-1.6363636363636365,0.4,68.44919786096257,66.6779962439366,-24.489038650398697,-49.40229244548209,-83.16927995289825,-20.572917098686048,7.608490635808393,29.0,34.69560366365977,42.0,-16.323959146375046,100.32395914637505,12.83802042681259,71.16197957318741,16.901200000000017,64.15094339622641,1.259398373811898,29.161979573187473,10,-22.5,-56.5,-87.5,-34.0,7.0,2,-0.01897018970189701,-1.4166666666666667,1834.0,1.25,1824.0,1.3846153846153846,1831.0,-0.01897018970189701
5771,2010-10-07,1845.0,1859.0,1841.0,1853.0,1625243.0,0.0,-1.25,-2.0,79.50310559006212,68.86983727473805,-17.73148583192483,-45.679901347893065,-85.52880876038353,-21.564167703755174,7.154186577587598,18.0,35.30264358189311,38.15000000000009,-20.610083121134267,96.91008312113445,8.769958439432912,67.53004156056727,16.0,68.0,-1.9552490324635983,29.380041560567136,10,-17.5,-52.0,-89.75,-34.0,0.0,3,0.04281842818428183,-1.6363636363636365,1845.0,-1.4166666666666667,1834.0,1.25,1824.0,0.04281842818428183
5772,2010-10-08,1814.0,1853.0,1797.0,1847.0,3481337.0,-0.01680216802168022,1.488888888888889,4.125,53.9568345323741,67.1407392697196,18.506819751897183,-12.401667722476759,-55.87874012058819,8.50972921112134,6.814567271858713,56.0,34.63376202360587,5.2999999999999545,-51.80968209905541,62.40968209905532,-23.25484104952784,33.85484104952775,47.0,26.5625,-38.1695242552737,28.554841049527717,10,13.5,-21.0,-70.75,-3.0,39.0,4,0.05457552370452046,-1.25,1845.0,-1.6363636363636365,1845.0,-1.4166666666666667,1834.0,0.05457552370452046
5773,2010-10-11,1794.0,1827.0,1790.0,1822.0,2572340.0,-0.011025358324145529,-1.0555555555555556,0.8484848484848485,47.77070063694267,64.55237380185594,39.17791261533034,10.167344706774884,-37.166526677516686,27.745333797252442,7.03233653064004,37.0,34.876612177788274,-16.0,-70.32456069512477,38.324560695124774,-43.16228034756227,11.162280347562273,65.0,5.633802816901409,-54.73301969241166,27.162280347562348,10,33.0,-1.0,-53.25,17.0,41.0,0,0.05964325529542913,1.488888888888889,1814.0,-1.25,1845.0,-1.6363636363636365,1845.0,0.05964325529542913
5774,2010-10-12,1798.0,1803.0,1758.0,1786.0,2924165.0,0.0022296544035673715,3.090909090909091,-0.42857142857142855,49.06832298136646,62.22663191089665,32.82993672985867,7.579830233895336,-42.56333593847512,23.267879423312706,7.447831573219149,45.0,35.990280053975084,-12.650000000000091,-66.01774109380221,40.71774109380203,-39.33387054690115,14.033870546900971,56.8599999999999,38.83495145631068,-18.86787597207443,26.683870546901115,10,13.0,-5.0,-65.75,13.0,50.0,1,0.055061179087875445,-1.0555555555555556,1794.0,1.488888888888889,1814.0,-1.25,1845.0,0.055061179087875445
5775,2010-10-13,1814.0,1836.0,1806.0,1807.0,3242796.0,0.008898776418242438,-5.666666666666667,0.5833333333333334,57.22891566265059,61.09747761254381,13.552057856762076,-5.886667433538378,-59.38393000833457,6.926518503889611,7.603310255658069,38.0,33.501315789480486,1.5499999999999545,-49.56174548278659,52.6617454827865,-24.005872741393205,27.105872741393114,33.111199999999826,55.44554455445545,-1.9191489437931253,25.555872741393248,10,-4.5,-21.0,-81.75,-3.0,63.0,2,0.025358324145534628,3.090909090909091,1798.0,-1.0555555555555556,1794.0,1.488888888888889,1814.0,0.025358324145534628
5776,2010-10-14,1825.0,1835.0,1818.0,1820.0,4950471.0,0.006063947078279952,-2.7777777777777777,0.7142857142857143,59.195402298850574,60.22729708719087,0.04892405835812497,-13.731510599646526,-72.02852170109782,-3.651788971848873,7.767191199292525,21.0,29.101673140876755,10.099999999999909,-38.27963904025637,58.47963904025619,-14.08981952012823,34.28981952012805,14.982303999999885,70.52631578947368,12.619427599327771,24.189819520128115,10,-15.5,-23.0,-87.0,-14.0,59.0,3,0.014794520547945167,-5.666666666666667,1814.0,3.090909090909091,1798.0,-1.0555555555555556,1794.0,0.014794520547945167
5777,2010-10-15,1818.0,1833.0,1809.0,1830.0,2604323.0,-0.003835616438356171,1.6666666666666667,-2.4,50.63291139240506,59.05952533714064,5.59982952467999,-1.4502721211351854,-63.725759419111,3.7334799996956463,7.378177272840877,24.0,24.01002940201397,-0.2999999999999545,-37.812664527878496,37.21266452787859,-19.05633226393911,18.456332263939203,18.0,76.92307692307693,18.26728064733227,18.756332263939218,10,-8.5,-12.5,-79.0,-7.0,56.0,4,0.014851485148514865,-2.7777777777777777,1825.0,-5.666666666666667,1814.0,3.090909090909091,1798.0,0.014851485148514865
5778,2010-10-18,1814.0,1822.0,1800.0,1811.0,2405054.0,-0.002200220022002153,1.3157894736842106,-0.25,42.65734265734267,56.49585929032853,8.97608676230925,3.600682965741953,-56.92743505882572,7.428780246727456,7.410066969178521,22.0,19.46011934954413,-4.849999999999909,-41.73545569850512,32.0354556985053,-23.292727849252515,13.592727849252697,21.0,71.7948717948718,15.981068729808428,18.442727849252613,10,-4.5,-8.5,-82.0,-3.0,12.0,0,0.02149944873208387,1.6666666666666667,1818.0,-2.7777777777777777,1825.0,-5.666666666666667,1814.0,0.02149944873208387
5779,2010-10-19,1791.0,1813.0,1787.0,1812.0,3693919.0,-0.012679162072767314,1.2608695652173914,-7.0,33.12101910828025,52.570506095586055,28.20069181140252,27.208067268790046,-32.209101191322134,29.508228782050537,7.910573329869123,27.0,14.849375218927662,-27.34999999999991,-65.50356781250275,10.803567812502934,-46.42678390625133,-8.273216093748488,42.0,8.16326530612245,-43.002948919990985,19.076783906251418,10,17.5,14.5,-50.25,20.0,50.0,1,0.024567280848687867,1.3157894736842106,1814.0,1.6666666666666667,1818.0,-2.7777777777777777,1825.0,0.024567280848687867
5780,2010-10-20,1800.0,1808.0,1785.0,1785.0,2710179.0,0.005025125628140614,-2.066666666666667,-0.7142857142857143,37.423312883435585,47.89497357262755,13.573563185417242,19.10903888336952,-39.89880287420738,19.74243629908915,8.628632964157246,23.0,12.216860492089381,-18.299999999999955,-56.55179734314652,19.95179734314661,-37.42589867157312,0.8258986715732135,27.0,30.0,-17.730323448728747,19.125898671573246,10,5.5,5.5,-57.0,11.0,43.0,2,0.026666666666666616,1.2608695652173914,1791.0,1.3157894736842106,1814.0,1.6666666666666667,1818.0,0.026666666666666616
5781,2010-10-21,1846.0,1866.0,1804.0,1804.0,6397969.0,0.025555555555555554,-1.9523809523809523,2.8,53.76884422110553,47.87408576026437,-36.06197089283023,-23.6953439838785,-83.18877907669844,-27.019117284037293,8.792938570786198,66.0,8.7123448502864,24.90000000000009,-12.824206942687624,62.624206942687806,6.03789652865612,43.76210347134406,-88.0,75.30864197530865,27.295747462988018,18.86210347134387,10,-34.0,-39.5,-103.0,-35.0,-9.0,3,0.01679306608884068,-2.066666666666667,1800.0,1.2608695652173914,1791.0,1.3157894736842106,1814.0,0.01679306608884068
5782,2010-10-22,1840.0,1848.0,1827.0,1841.0,3874578.0,-0.00325027085590468,1.8,-0.023809523809523808,54.04040404040405,48.57071947176008,-29.039870667403193,-14.749918967263966,-75.26631108972015,-21.98296350407054,8.96612345656218,21.0,3.1645402236599693,16.549999999999955,-19.627777418303822,52.72777741830373,-1.5388887091519337,34.63888870915184,-79.83999999999992,67.90123456790124,18.72632372370407,18.08888870915187,10,-28.0,-33.5,-97.0,-29.0,-45.0,4,0.023913043478260843,-1.9523809523809523,1846.0,-2.066666666666667,1800.0,1.2608695652173914,1791.0,0.023913043478260843
5783,2010-10-25,1856.0,1882.0,1855.0,1859.0,2514380.0,0.008695652173912993,-9.8,3.0,55.3921568627451,49.27336768080215,-39.47109843770431,-29.09108416500726,-88.28009863095394,-38.52824553867163,9.084436884849744,42.0,-3.985690429125043,30.549999999999955,-8.22315946267122,69.32315946267113,11.163420268664368,49.93657973133554,-93.7231999999999,73.19587628865979,22.327914822200484,19.386579731335633,10,-22.5,-36.0,-113.0,-45.0,-79.0,0,0.00969827586206895,1.8,1840.0,-1.9523809523809523,1846.0,-2.066666666666667,1800.0,0.00969827586206895
5784,2010-10-26,1812.0,1858.0,1809.0,1848.0,2126817.0,-0.023706896551724088,-1.3333333333333333,12.0,43.037974683544306,47.69659646090145,7.5138019597879975,13.805267958526656,-41.679124942274484,4.920553141876098,9.065072277702434,49.0,-4.896531475270194,-12.299999999999955,-51.24449491508972,26.64449491508981,-31.772247457544836,7.172247457544927,-44.934271999999964,27.835051546391753,-20.47064394384435,19.472247457544913,10,21.5,8.0,-64.0,-1.0,-6.0,1,0.007726269315673218,-9.8,1856.0,1.8,1840.0,-1.9523809523809523,1846.0,0.007726269315673218
5785,2010-10-27,1796.0,1809.0,1791.0,1801.0,3633246.0,-0.008830022075055233,-1.4,0.1388888888888889,40.316205533596836,45.59890793142881,23.123691649938337,27.431263315373144,-23.88744255153233,19.999275170027886,8.54729256811338,21.0,-3.5233169710443235,-25.90000000000009,-65.64073874213318,13.840738742132999,-45.770369371066636,-6.029630628933546,-24.336901119999993,5.4945054945054945,-38.65441561043034,19.87036937106659,10,37.5,24.0,-38.5,15.0,55.0,2,0.02505567928730512,-1.3333333333333333,1812.0,-9.8,1856.0,1.8,1840.0,0.02505567928730512
5786,2010-10-28,1796.0,1821.0,1791.0,1805.0,2976975.0,0.0,-2.1578947368421053,1.8,45.94594594594595,45.07813399293336,20.760639572758464,25.17800940884854,-22.606864209844844,18.669465484191505,8.624984642176193,30.0,-2.5593207966535374,-23.65000000000009,-63.92941880077797,16.629418800777785,-43.78970940038903,-3.510290599611153,-19.92342507519993,5.4945054945054945,-39.1903111245694,20.139709400388924,10,37.5,24.0,-34.25,15.0,59.0,3,0.02616926503340755,-1.4,1796.0,-1.3333333333333333,1812.0,-9.8,1856.0,0.02616926503340755
5787,2010-10-29,1799.0,1812.0,1785.0,1789.0,3016751.0,0.0016703786191536452,-2.0,-1.1111111111111112,51.21951219512195,46.02948616379772,16.519232398045915,20.72005768923964,-22.91103016856323,14.104092930589786,8.759058065196786,27.0,-4.378676309598404,-19.049999999999955,-59.968275417459154,21.868275417459245,-39.50913770872944,1.4091377087295314,-18.686488072191878,14.432989690721648,-33.73779225183912,20.459137708729543,10,34.5,21.0,-37.25,12.0,54.0,4,0.021122846025569686,-2.1578947368421053,1796.0,-1.4,1796.0,-1.3333333333333333,1812.0,0.021122846025569686
5788,2010-11-01,1804.0,1816.0,1791.0,1803.0,2530842.0,0.0027793218454696955,1.0,0.1,51.456310679611654,48.06674078283455,11.12105607389367,14.909289823958716,-24.97256174801305,7.695607500233336,9.104774567950782,25.0,-7.551580606634616,-13.049999999999955,-54.33195731770934,28.23195731770943,-33.69097865885465,7.590978658854738,-19.619028549304176,26.027397260273972,-22.36080149422672,20.640978658854667,11,29.5,16.0,-42.25,7.0,102.0,0,-0.004988913525498906,-2.0,1799.0,-2.1578947368421053,1796.0,-1.4,1796.0,-0.004988913525498906
5789,2010-11-02,1822.0,1828.0,1801.0,1804.0,2448422.0,0.009977827050997812,-1.25,18.0,51.92307692307693,49.67782567612803,-2.256443066836937,-4.253915584299193,-39.86106066480011,-12.069588194738344,9.189452046694743,27.0,-8.030175370727193,5.5499999999999545,-35.03765692569664,46.13765692569655,-14.743828462848342,25.84382846284825,-37.0,86.04651162790698,36.95851679793812,20.293828462848243,11,11.5,-2.0,-47.75,-11.0,76.0,1,-0.024698133918770626,1.0,1804.0,-2.0,1799.0,-2.1578947368421053,1796.0,-0.024698133918770626
5790,2010-11-03,1810.0,1832.0,1806.0,1829.0,2258905.0,-0.00658616904500553,1.08,-1.0555555555555556,46.41148325358852,48.86034112418169,12.640516458373213,5.259168639007157,-24.63142069143828,-1.8905496221887006,8.846374594779311,26.0,-7.06927255025721,-4.7000000000000455,-43.061713369098015,33.661713369097924,-23.880856684549144,14.480856684549053,-21.11999999999989,53.191489361702125,6.533765023562054,19.180856684549006,11,23.5,10.0,-35.75,1.0,97.0,2,-0.0022099447513812542,-1.25,1822.0,1.0,1804.0,-2.0,1799.0,-0.0022099447513812542
5791,2010-11-04,1924.0,1929.0,1872.0,1885.0,6330000.0,0.06298342541436464,1.3265306122448979,-2.0526315789473686,66.77215189873418,50.27497977510727,-99.60629050770308,-108.0591387083382,-133.88155089362,-116.90742188387026,9.199418085119456,119.0,0.7353043338691805,105.34999999999991,44.295149768235206,166.4048502317646,74.82257488411756,135.87742511588226,-131.39519999999993,96.52777777777779,51.48019078003173,30.527425115882387,11,-67.0,-80.5,-140.25,-113.0,-30.0,3,-0.03794178794178793,1.08,1810.0,-1.25,1822.0,1.0,1804.0,-0.03794178794178793
5792,2010-11-05,1913.0,1944.0,1904.0,1920.0,2766669.0,-0.005717255717255676,-2.2,-0.1794871794871795,65.3250773993808,51.378637612511234,-86.23030699904325,-94.0858535527359,-119.19318350630147,-106.90277920463132,10.0020645959026,40.0,7.56808050726363,89.40000000000009,15.278052117637571,163.5219478823626,52.33902605881872,126.46097394118146,-112.21148799999992,79.73856209150327,36.50151557148898,37.060973941181295,11,-48.5,-62.0,-126.0,-102.0,6.0,4,-0.030318870883429216,1.3265306122448979,1924.0,1.08,1810.0,-1.25,1822.0,-0.030318870883429216
5793,2010-11-08,1901.0,1907.0,1886.0,1903.0,1486181.0,-0.006272869837950834,3.2,0.2857142857142857,67.62820512820514,54.11088543969577,-75.07020750313245,-77.63927373507477,-103.79387646957935,-95.8183495168687,10.462028528298001,27.0,7.565427637581024,72.04999999999995,-8.263792483848192,152.3637924838481,31.893103758075767,112.20689624192414,-88.75456895999992,69.93006993006993,21.33703597279647,40.156896241924116,11,-36.5,-50.0,-103.5,-90.0,42.0,0,-0.025249868490268335,-2.2,1913.0,1.3265306122448979,1924.0,1.08,1810.0,-0.025249868490268335
5794,2010-11-09,1897.0,1903.0,1890.0,1903.0,1688008.0,-0.002104155707522315,3.3333333333333335,3.0,65.79804560260587,56.94220100291899,-64.53111290456559,-69.40034997498515,-96.2097738295588,-92.95808046927914,10.09425753571169,13.0,7.946543972090922,63.09999999999991,-21.28233788743364,147.48233788743346,20.908831056283134,105.29116894371668,-74.21420344319995,65.94202898550725,14.377586494257372,42.191168943716754,11,-32.5,-46.0,-99.5,-86.0,57.0,1,0.004744333157617353,3.2,1901.0,-2.2,1913.0,1.3265306122448979,1924.0,0.004744333157617353
5795,2010-11-10,1860.0,1882.0,1852.0,1877.0,2794100.0,-0.01950448075909328,1.2222222222222223,2.8333333333333335,52.34899328859061,57.65365070765729,-19.554346610113043,-30.33261672027129,-57.11004522836038,-57.18083105190817,10.433916692201882,45.0,5.83789574313505,23.799999999999955,-60.805835309401346,108.40583530940125,-18.502917654700695,66.1029176547006,-27.517067167744017,8.695652173913043,-38.2185139883984,42.30291765470068,11,4.5,-9.0,-62.5,-49.0,106.0,2,0.02043010752688179,3.3333333333333335,1897.0,3.2,1901.0,-2.2,1913.0,0.02043010752688179
5796,2010-11-11,1852.0,1864.0,1850.0,1862.0,1783509.0,-0.004301075268817178,1.0,0.5882352941176471,52.0,57.74037157486596,-3.1015302497828543,-21.298095000990998,-46.70536833884785,-49.775927454616976,10.77398675259918,14.0,10.337713850063665,14.450000000000045,-70.26493996109548,99.16493996109557,-27.90746998054783,56.80746998054792,-10.595701794324441,2.127659574468085,-40.39136306107426,42.357469980547776,11,15.5,-1.0,-46.5,-45.0,120.0,3,0.02969762419006483,1.2222222222222223,1860.0,3.3333333333333335,1897.0,3.2,1901.0,0.02969762419006483
5797,2010-11-12,1845.0,1854.0,1829.0,1836.0,2069344.0,-0.0037796976241900593,-1.173913043478261,-0.9,48.109965635738824,57.368555458880095,12.415380910460954,-12.82937774437005,-37.203501148241,-42.95472273910309,10.697947135528873,25.0,17.346987846376805,6.099999999999909,-78.16249712080139,90.36249712080121,-36.03124856040063,48.231248560400445,99.0,20.51282051282051,-17.37702890861423,42.1312485604006,11,27.5,6.0,-34.75,-44.0,124.0,4,0.026558265582655727,1.0,1852.0,1.2222222222222223,1860.0,3.3333333333333335,1897.0,0.026558265582655727
5798,2010-11-15,1853.0,1864.0,1836.0,1836.0,1778198.0,0.0043360433604335835,-2.2941176470588234,1.8888888888888888,58.0392156862745,58.04812643256871,13.518610725336202,-18.717439533066226,-43.072896914515695,-50.81737205062291,10.45032283571707,28.0,23.23252229235368,12.150000000000091,-71.48901129560682,95.789011295607,-29.669505647803362,53.969505647803544,88.70000000000005,32.432432432432435,-6.451301628648885,41.819505647803425,11,22.0,-2.0,-42.75,-79.0,129.0,0,0.03561791689152716,-1.173913043478261,1845.0,1.0,1852.0,1.2222222222222223,1860.0,0.03561791689152716
5799,2010-11-16,1835.0,1855.0,1835.0,1852.0,1546688.0,-0.009713977334052881,-1.3529411764705883,-1.0,57.58754863813229,59.289911475295796,37.50012603046389,2.896447639211601,-22.623956993114007,-32.911033262490264,9.836747448573902,20.0,27.594654141164938,-8.049999999999955,-88.41882087228419,72.31882087228428,-48.23441043614207,32.13441043614216,104.44600000000014,11.320754716981133,-30.47342499744221,40.18441043614212,11,51.5,16.0,-25.0,-66.0,147.0,1,0.05885558583106265,-2.2941176470588234,1853.0,-1.173913043478261,1845.0,1.0,1852.0,0.05885558583106265
5800,2010-11-17,1848.0,1855.0,1825.0,1830.0,1741960.0,0.00708446866485013,-1.1428571428571428,-1.0588235294117647,59.629629629629626,58.49629788983973,34.036600020748665,-6.664842525543008,-33.26360538969084,-45.24346358061007,9.043960636088325,30.0,32.367176897380205,2.5499999999999545,-75.2310016039039,80.33100160390381,-36.340500801951976,41.440500801951885,89.2370800000001,58.97435897435898,12.068496048103526,38.89050080195193,11,36.5,16.5,-46.0,-85.0,140.0,2,0.05735930735930728,-1.3529411764705883,1835.0,-2.2941176470588234,1853.0,-1.173913043478261,1845.0,0.05735930735930728
5801,2010-11-18,1877.0,1885.0,1860.0,1865.0,2066433.0,0.015692640692640758,-1.2727272727272727,0.6666666666666666,63.17567567567568,58.25747547609472,-2.605460639686271,-35.0187509920097,-60.033412653243886,-73.78369458354746,9.490039078202733,37.0,36.9039311075926,30.0,-49.05228116806529,109.05228116806529,-9.526140584032646,69.52614058403265,55.74759680000011,86.66666666666667,34.18040660264835,39.52614058403269,11,-11.0,-12.5,-75.75,-114.0,117.0,3,0.04741608950452858,-1.1428571428571428,1848.0,-1.3529411764705883,1835.0,-2.2941176470588234,1853.0,0.04741608950452858
5802,2010-11-19,1884.0,1889.0,1867.0,1879.0,1575309.0,0.0037293553542887548,1.9333333333333333,0.4166666666666667,63.42281879194631,57.790210327621516,-15.814812214653784,-40.63683801164416,-64.96603885207878,-79.5759987185229,9.990850199073625,22.0,44.58349945396094,34.799999999999955,-45.86460777409434,115.46460777409425,-5.532303887047192,75.1323038870471,44.43769292800016,92.1875,34.85261014157166,40.332303887047146,11,-20.0,-19.5,-78.25,-121.0,111.0,4,0.04670912951167727,-1.2727272727272727,1877.0,-1.1428571428571428,1848.0,-1.3529411764705883,1835.0,0.04670912951167727
5803,2010-11-22,1874.0,1901.0,1869.0,1898.0,1105131.0,-0.005307855626326963,1.1333333333333333,-4.8,58.96551724137932,57.03104050970745,-11.228309159145283,-30.798221422097185,-52.682099865423424,-68.17468436787112,9.749242821997736,32.0,36.04836648634182,23.90000000000009,-57.48252754402324,105.28252754402342,-16.79126377201146,64.59126377201164,50.300185210880045,64.47368421052632,10.325698148524452,40.69126377201164,11,-11.0,-9.5,-66.5,-111.0,112.0,0,0.05069370330843115,1.9333333333333333,1884.0,-1.2727272727272727,1877.0,-1.1428571428571428,1848.0,0.05069370330843115
5804,2010-11-23,1826.0,1867.0,1824.0,1858.0,1969880.0,-0.025613660618996836,-1.3888888888888888,1.3333333333333333,52.45398773006136,57.042706558759754,28.654534608377617,19.293593588537533,-3.456879856894602,-18.942458363189644,10.300905250536488,50.0,26.892442156602783,-24.799999999999955,-105.03544301472675,55.43544301472684,-64.91772150736324,15.31772150736333,94.32817780244477,2.5974025974025974,-49.53707444836261,40.1177215073634,11,36.5,38.5,-18.5,-63.0,137.0,1,0.08543263964950709,1.1333333333333333,1874.0,1.9333333333333333,1884.0,-1.2727272727272727,1877.0,0.08543263964950709
5805,2010-11-24,1841.0,1851.0,1829.0,1843.0,1670689.0,0.008214676889375605,1.4444444444444444,0.0625,31.71806167400881,54.78915785587185,11.930581802094139,8.261298183196686,-16.80643170771691,-33.42482287334087,10.448384207415149,25.0,17.58772552788946,-12.049999999999955,-88.23668207958463,64.13668207958472,-50.143341039792176,26.043341039792267,73.54848713429806,22.07792207792208,-23.431464317656644,38.09334103979232,11,21.5,23.5,-34.0,-78.0,131.0,2,0.07658881042911458,-1.3888888888888888,1826.0,1.1333333333333333,1874.0,1.9333333333333333,1884.0,0.07658881042911458
5806,2010-11-25,1843.0,1849.0,1828.0,1839.0,1205108.0,0.0010863661053774898,1.625,-2.0,33.94495412844036,53.21526768839424,9.520899318168858,10.501369910847188,-17.034238876083236,-35.065940979277,10.905683391775273,21.0,8.75755632983737,-12.400000000000091,-83.93475415915964,59.134754159159456,-48.167377079579865,23.367377079579683,66.1155779062401,24.675324675324674,-15.822525541602836,35.767377079579816,11,19.5,21.5,-37.5,-80.0,112.0,3,0.0786760716223549,1.4444444444444444,1841.0,-1.3888888888888888,1826.0,1.1333333333333333,1874.0,0.0786760716223549
5807,2010-11-26,1837.0,1847.0,1813.0,1823.0,1510448.0,-0.0032555615843733454,1.0,3.5,34.90566037735849,50.644872654070234,15.943376321523374,20.54769314649866,-8.457041842949366,-29.20135266558782,11.292212740184985,34.0,7.2834947027627095,-20.299999999999955,-87.40902363029386,46.80902363029395,-53.85451181514691,13.254511815146998,67.00864323186579,27.27272727272727,-9.109621281774661,33.55451181514692,11,20.0,27.5,-27.75,-73.0,91.0,4,0.08546543277082197,1.625,1843.0,1.4444444444444444,1841.0,-1.3888888888888888,1826.0,0.08546543277082197
5808,2010-11-29,1795.0,1853.0,1795.0,1851.0,2403136.0,-0.02286336418072943,-1.0714285714285714,-4.0,29.599999999999994,47.535145027611094,54.59177437507856,65.18071351299636,33.976637922349255,12.289895781071436,11.964924788454594,58.0,5.338376708273927,-61.84999999999991,-130.5653549068893,6.865354906889479,-96.2076774534446,-27.492322546555215,101.72795177331659,0.0,-31.294788887045883,34.357677453444715,11,53.0,69.5,14.25,-31.0,111.0,0,0.11142061281337057,1.0,1837.0,1.625,1843.0,1.4444444444444444,1841.0,0.11142061281337057
5809,2010-11-30,1777.0,1813.0,1777.0,1794.0,3244677.0,-0.010027855153203369,-3.235294117647059,0.30357142857142855,32.034632034632025,44.46903418372248,70.96163852644804,83.94022916896097,52.27457349449469,29.527605821092493,12.871291800701329,36.0,4.711702396449255,-77.59999999999991,-153.6730950432118,-1.5269049567880302,-115.63654752160573,-39.56345247839408,109.55515659598495,0.0,-32.74258482501591,38.03654752160592,11,62.0,83.5,49.75,-5.0,120.0,1,0.11761395610579628,-1.0714285714285714,1795.0,1.0,1837.0,1.625,1843.0,0.11761395610579628
5810,2010-12-01,1806.0,1811.0,1774.0,1787.0,3504173.0,0.01631963984243101,1.5517241379310345,-1.1176470588235294,40.873015873015866,41.99096087231583,39.53492689855557,57.57720755824562,23.915634386433794,-0.9360155028666668,13.741666254244722,37.0,0.7274260321503334,-48.40000000000009,-124.9861056519212,28.186105651921025,-86.69305282596065,-10.106947174039533,67.40853780446673,40.50632911392405,3.730422248050388,38.29305282596059,12,31.5,53.0,20.75,-34.0,97.0,2,0.08693244739756367,-3.235294117647059,1777.0,-1.0714285714285714,1795.0,1.0,1837.0,0.08693244739756367
5811,2010-12-02,1851.0,1852.0,1801.0,1810.0,2652645.0,0.024916943521594792,1.372093023255814,2.1578947368421053,51.03448275862069,40.61447909083521,-10.662278452230339,7.19680297808668,-19.552566371045486,-47.232658738479586,12.207853624058371,51.0,-0.8462142849011798,0.25,-68.97389304568946,69.47389304568946,-34.36194652284462,34.86194652284462,8.491342511841367,97.46835443037975,56.21311372724901,34.611946522844725,12,-13.5,8.0,-24.25,-79.0,50.0,3,0.06537007023230679,1.5517241379310345,1806.0,-3.235294117647059,1777.0,-1.0714285714285714,1795.0,0.06537007023230679
5812,2010-12-03,1855.0,1867.0,1836.0,1842.0,3489595.0,0.002160994057266441,-1.48,0.3170731707317073,50.34965034965035,39.65716054730977,-21.465902547324504,-1.4453058342814984,-22.039418160255536,-52.375501608951254,10.445691047157238,31.0,-4.159537319889523,7.150000000000091,-55.6555478607213,69.95554786072148,-24.25277393036049,38.55277393036067,-81.0,87.09677419354838,42.87794299823362,31.402773930360674,12,-34.5,4.0,-28.25,-83.0,42.0,4,0.0539083557951483,1.372093023255814,1851.0,1.5517241379310345,1806.0,-3.235294117647059,1777.0,0.0539083557951483
5813,2010-12-06,1853.0,1862.0,1835.0,1853.0,1644019.0,-0.0010781671159029171,2.0,0.0,53.33333333333333,39.754865614339984,-25.432519442107832,-3.4000478317211673,-19.25978447126272,-51.349970963725355,9.096781717827781,27.0,-11.624866077457455,7.5499999999999545,-50.166092802625144,65.26609280262505,-21.308046401312595,36.408046401312504,-77.1400000000001,84.94623655913979,35.05551537686752,28.85804640131254,12,-32.5,6.0,-26.25,-81.0,41.0,0,0.0404749055585536,-1.48,1855.0,1.372093023255814,1851.0,1.5517241379310345,1806.0,0.0404749055585536
5814,2010-12-07,1906.0,1936.0,1875.0,1886.0,4029795.0,0.028602266594711212,-1.9047619047619047,100.0,59.35483870967742,42.82561861830317,-73.6345897804922,-58.700841806394465,-71.46073229481794,-105.16984524791474,8.222689424599,83.0,-18.943073536675456,60.09999999999991,0.5794595385568755,119.62054046144294,30.339729769278392,89.86027023072143,-128.31720000000018,81.48148148148148,31.387332874042258,29.760270230721478,12,-51.0,-47.0,-79.25,-134.0,-25.0,1,0.0,2.0,1853.0,-1.48,1855.0,1.372093023255814,1851.0,0.0
5815,2010-12-08,1898.0,1917.0,1885.0,1892.0,2354086.0,-0.0041972717733472775,-2.2,0.3,53.63321799307959,45.01320349215197,-63.36204265605943,-50.28620959685986,-63.028307382302046,-97.85295688282554,8.338907552407232,32.0,-24.364554029179544,50.200000000000045,-13.49532743319719,113.89532743319728,18.352336283401428,82.04766371659866,-113.98451200000022,71.85185185185186,25.293989913198942,31.8476637165986,12,-43.0,-39.0,-71.25,-126.0,-8.0,2,-0.0005268703898840821,-1.9047619047619047,1906.0,2.0,1853.0,-1.48,1855.0,-0.0005268703898840821
5816,2010-12-09,1907.0,1912.0,1883.0,1911.0,1690993.0,0.00474183350895685,8.666666666666666,-0.6666666666666666,53.95189003436426,47.129451231819274,-69.65376547683445,-57.924286911870695,-71.38567225521956,-108.14532213864823,8.492123941760246,29.0,-23.77969523126876,56.450000000000045,-12.538099660135913,125.438099660136,21.955950169932066,90.94404983006802,-116.90513152000017,71.28712871287128,29.241139756564593,34.494049830067965,12,-52.0,-48.0,-80.25,-135.0,-12.0,3,-0.002097535395909844,-2.2,1898.0,-1.9047619047619047,1906.0,2.0,1853.0,-0.002097535395909844
5817,2010-12-10,1894.0,1911.0,1890.0,1908.0,1969607.0,-0.0068169900367068825,1.1,3.5,53.401360544217695,49.774046847843465,-53.32580024370145,-43.284317873903774,-57.55846930874668,-96.98944942055459,9.18613122664592,21.0,-18.20127163085249,41.0,-30.589472910190352,112.58947291019035,5.205263544904938,76.79473645509506,-98.06892625920023,58.415841584158414,18.41339192996024,35.79473645509515,12,-39.0,-35.0,-43.75,-98.5,-4.0,4,0.0036958817317844783,8.666666666666666,1907.0,-2.2,1898.0,-1.9047619047619047,1906.0,0.0036958817317844783
5818,2010-12-13,1919.0,1932.0,1895.0,1902.0,2224463.0,0.013199577613516311,-1.3870967741935485,-1.2142857142857142,67.15867158671585,53.67671790918611,-65.80694357323046,-66.49549951714948,-81.19804359754016,-123.56322052795599,9.839523346828635,38.0,-12.597365211981241,62.700000000000045,-14.73547398678943,140.13547398678952,23.982263006605308,101.41773699339478,-117.4661692088323,72.1311475409836,26.265460472487824,38.717736993394766,12,-64.0,-64.0,-61.25,-116.0,-7.0,0,-0.011464304325169317,1.1,1894.0,8.666666666666666,1907.0,-2.2,1898.0,-0.011464304325169317
5819,2010-12-14,1943.0,1947.0,1918.0,1919.0,1957389.0,0.012506513809275699,-1.2307692307692308,1.411764705882353,68.21428571428571,56.71463678043832,-71.27933586453423,-86.42037245134134,-103.85306596934947,-148.82180425662045,10.651407637287528,29.0,-5.846916745746967,81.29999999999995,-4.493141671548301,167.0931416715482,38.40342916422583,124.19657083577408,-136.087522440479,93.75,43.021567436547656,42.89657083577418,12,-69.0,-82.5,-85.25,-128.5,-23.0,1,-0.02521873391662377,-1.3870967741935485,1919.0,1.1,1894.0,8.666666666666666,1907.0,-0.02521873391662377
5820,2010-12-15,1954.0,1961.0,1930.0,1930.0,2471748.0,0.005661348430262558,-1.5833333333333333,1.0,69.20415224913495,58.73348894605101,-66.0205211268019,-93.88550405532919,-113.70715398707944,-160.10310628660295,11.861929273955468,31.0,7.553319432620583,87.0,-7.848355422196164,181.84835542219616,39.57582228890192,134.42417771109808,-138.6822710940503,91.02564102564102,35.47316489680037,47.42417771109806,12,-56.0,-86.5,-96.25,-139.5,-84.0,2,-0.03735926305015358,-1.2307692307692308,1943.0,-1.3870967741935485,1919.0,1.1,1894.0,-0.03735926305015358
5821,2010-12-16,1966.0,1968.0,1949.0,1951.0,2539840.0,0.0061412487205732,1.0,0.625,71.86440677966101,61.12401743827442,-67.04250354817896,-104.21935630885878,-124.39817473365974,-172.23764899215053,12.487666435068157,19.0,22.764928787345752,94.54999999999995,-10.116839870134527,199.21683987013444,42.216580064932714,146.8834199350672,-139.02768940652618,97.43589743589743,36.723832699813904,52.3334199350672,12,-64.5,-95.0,-108.25,-151.5,-100.0,3,-0.038657171922685696,-1.5833333333333333,1954.0,-1.2307692307692308,1943.0,-1.3870967741935485,1919.0,-0.038657171922685696
5822,2010-12-17,1972.0,1982.0,1961.0,1976.0,3822022.0,0.003051881993896277,1.625,-0.26666666666666666,84.16988416988417,64.55030086455785,-61.129092821897075,-108.8704302891997,-127.99311108535221,-177.63611335073733,13.143723676181581,21.0,35.041134077272545,96.15000000000009,-17.73133251203194,210.03133251203212,39.20933374398419,153.090666256016,-130.92492046587358,88.50574712643679,19.283125322617593,56.940666256015994,12,-43.5,-94.0,-112.75,-143.5,-126.0,4,-0.03904665314401623,1.0,1966.0,-1.5833333333333333,1954.0,-1.2307692307692308,1943.0,-0.03904665314401623
5823,2010-12-20,1969.0,1989.0,1951.0,1977.0,1193251.0,-0.0015212981744422427,1.375,2.0,89.34426229508196,67.88245904071391,-44.63826253411685,-103.70537814275076,-121.92856207476007,-173.88624416710877,13.442837154793654,38.0,41.68004896091429,88.40000000000009,-32.843382890431485,209.64338289043167,27.77830855478419,149.021691445216,-111.01393000996882,71.83098591549296,-5.893871398523828,60.62169144521584,12,-33.0,-87.5,-107.25,-136.0,-142.0,0,-0.04012188928390048,1.625,1972.0,1.0,1966.0,-1.5833333333333333,1954.0,-0.04012188928390048
5824,2010-12-21,1982.0,1982.0,1960.0,1977.0,1265798.0,0.006602336211274817,7.8,-0.625,88.59649122807018,71.76726717793508,-51.097373480771466,-110.0619471266366,-131.77871925080808,-186.1170363925071,14.979757866816346,22.0,49.40790204824975,93.59999999999991,-32.81518896073658,220.0151889607364,30.392405519631666,156.80759448036815,-105.67197980857327,88.13559322033898,5.467263861623181,63.2075944803682,12,-46.0,-100.5,-119.0,-149.0,-166.0,1,-0.0353178607467205,1.375,1969.0,1.625,1972.0,1.0,1966.0,-0.0353178607467205
5825,2010-12-22,1982.0,1983.0,1967.0,1983.0,1458893.0,0.0,31.0,-0.2,85.79234972677595,75.3050960326475,-42.38628060657993,-104.30472133065564,-129.07974022882127,-185.13244653526363,16.606662310977626,16.0,57.20730974292701,86.54999999999995,-44.3810384976905,217.4810384976904,21.084480751154842,152.01551924884507,-89.89790263537293,82.5,1.6333931188673034,65.46551924884521,12,-42.5,-100.5,-113.25,-149.0,-157.0,2,-0.03128153380423815,7.8,1982.0,1.375,1969.0,1.625,1972.0,-0.03128153380423815
5826,2010-12-23,1988.0,1990.0,1974.0,1982.0,958528.0,0.003027245206861817,2.2,-6.0,85.94594594594594,78.92116107728397,-39.88215435899838,-104.22855549104429,-132.61001071399346,-190.56601853298025,18.397238489808853,16.0,59.38419607010701,85.29999999999995,-49.406073789446054,220.00607378944596,17.946963105277064,152.65303689472285,-82.33219626642062,94.87179487179486,14.182167851115125,67.35303689472298,12,-45.5,-106.0,-113.5,-155.0,-131.0,3,-0.059356136820925554,31.0,1982.0,7.8,1982.0,1.375,1969.0,-0.059356136820925554
5827,2010-12-24,1994.0,1997.0,1981.0,1981.0,195382.0,0.003018108651911433,-1.4615384615384615,2.1666666666666665,87.3015873015873,81.1592628233808,-33.75512452922544,-103.15209396496425,-135.79397475476276,-194.44207120582132,20.179264425026627,16.0,65.12829122807966,83.45000000000005,-53.41639662931766,220.31639662931775,15.016801685341306,151.88319831465878,-74.83904486379333,93.47826086956522,12.776538965239382,68.43319831465885,12,-36.5,-108.5,-128.75,-161.0,-157.0,4,-0.06419257773319964,2.2,1988.0,31.0,1982.0,7.8,1982.0,-0.06419257773319964
5828,2010-12-29,1995.0,2009.0,1966.0,2000.0,1183808.0,0.0005015045135405849,2.739130434782609,-0.38461538461538464,82.48175182481752,82.7445368356621,-25.525030407653958,-93.17760937714547,-133.77930646258164,-192.54029020473558,21.389211785169977,43.0,70.74211459265348,74.45000000000005,-55.941273521289986,204.84127352129008,9.254363239354916,139.64563676064517,-61.828016788310606,71.42857142857143,-8.795526335676826,65.19563676064507,12,-25.5,-103.5,-130.75,-153.0,-164.0,2,-0.07468671679197991,-1.4615384615384615,1994.0,2.2,1988.0,31.0,1982.0,-0.07468671679197991
5829,2010-12-30,1986.0,1998.0,1979.0,1993.0,1297570.0,-0.004511278195488688,1.2352941176470589,1.4,81.8840579710145,84.15341524920427,-10.933841702869358,-71.37654412967981,-121.06559084184619,-181.09249732625335,22.244797585453515,19.0,78.01782364202745,55.0,-59.48006031839577,169.48006031839577,-2.240030159197886,112.24003015919789,-37.662413430648485,46.51162790697674,-33.33512775121446,57.24003015919792,12,-7.0,-94.5,-122.25,-140.5,-153.0,3,-0.08006042296072513,2.739130434782609,1995.0,-1.4615384615384615,1994.0,2.2,1988.0,-0.08006042296072513
5830,2010-12-31,1963.0,1992.0,1963.0,1974.0,575586.0,-0.011581067472306139,-4.2727272727272725,1.5714285714285714,68.42105263157895,83.77082034386181,15.060877192872795,-37.957523052829174,-94.8327097493036,-156.0250393772592,22.84604656777051,29.0,78.93629233620186,24.15000000000009,-74.70507733933755,123.00507733933773,-25.27753866966873,73.57753866966891,-2.529930744518879,0.0,-77.58637711128907,49.42753866966886,12,17.0,-71.5,-99.5,-117.5,-119.0,4,-0.07488537952114116,1.2352941176470589,1986.0,2.739130434782609,1995.0,-1.4615384615384615,1994.0,-0.07488537952114116
5831,2011-01-04,1972.0,1994.0,1968.0,1978.0,1790678.0,0.004584819154355602,-2.7142857142857144,0.5454545454545454,76.35135135135135,82.90209447513595,7.824289309253118,-39.45035508328192,-101.91153723616026,-162.46911175910554,24.654658197987587,31.0,77.98216797125747,27.09999999999991,-63.59068309356144,117.79068309356126,-18.245341546780764,72.44534154678058,37.0,19.565217391304348,-57.94913734908083,45.34534154678065,1,8.0,-80.5,-108.5,-126.5,-149.0,1,-0.07454361054766734,-4.2727272727272725,1963.0,1.2352941176470589,1986.0,2.739130434782609,1995.0,-0.07454361054766734
5832,2011-01-05,1955.0,1972.0,1935.0,1968.0,2205706.0,-0.008620689655172376,2.5238095238095237,2.1666666666666665,62.857142857142854,79.95908120425383,24.763376831130017,-15.362103586498051,-82.95486826625552,-143.36930159896679,25.859663107891794,37.0,75.31982690162795,5.099999999999909,-75.14672480595004,85.34672480594986,-35.02336240297495,45.22336240297477,53.180000000000064,27.027027027027028,-49.05455888217179,40.12336240297497,1,17.0,-63.5,-91.5,-109.5,-141.0,2,-0.050127877237851615,-2.7142857142857144,1972.0,-4.2727272727272725,1963.0,1.2352941176470589,1986.0,-0.050127877237851615
5833,2011-01-06,1928.0,1959.0,1923.0,1950.0,2231252.0,-0.013810741687979577,-1.25,1.6923076923076923,44.75524475524475,75.08783159616212,50.66374693967418,18.492945233426553,-54.78740611741682,-113.99003156740241,27.017595694698098,36.0,69.86375106990658,-25.65000000000009,-92.76584643049478,41.465846430494594,-59.20792321524732,7.907923215247138,77.25279999999998,6.666666666666667,-64.40484785867248,33.5579232152473,1,38.0,-36.5,-67.25,-82.5,-121.0,3,-0.04719917012448138,2.5238095238095237,1955.0,-2.7142857142857144,1972.0,-4.2727272727272725,1963.0,-0.04719917012448138
5834,2011-01-07,1906.0,1940.0,1904.0,1930.0,2188121.0,-0.011410788381742698,-1.5714285714285714,1.0909090909090908,34.41558441558442,69.37930211714084,67.88863882106534,42.68123431004278,-30.433046821869993,-89.68260134586035,26.767099292824426,36.0,60.06295356800388,-47.65000000000009,-114.76584643049478,19.465846430494594,-81.20792321524732,-14.092076784752862,94.317632,2.2222222222222223,-63.58540268554878,33.5579232152473,1,50.5,-14.5,-49.75,-60.5,-100.0,4,-0.03934942287513121,-1.25,1928.0,2.5238095238095237,1955.0,-2.7142857142857144,1972.0,-0.03934942287513121
5835,2011-01-10,1897.0,1907.0,1888.0,1899.0,2310685.0,-0.004721930745015701,1.1111111111111112,0.08333333333333333,27.152317880794698,62.84667677656847,71.03332085252077,54.39113746501425,-18.61891978656513,-78.73939032108956,26.663053130286652,19.0,48.772185405391156,-56.59999999999991,-123.89166680228027,10.691666802280452,-90.24583340114009,-22.95416659885973,95.61222143999998,8.49056603773585,-51.113853954000646,33.64583340114012,1,51.5,-5.5,-47.25,-46.0,-104.0,0,-0.03373748023194523,-1.5714285714285714,1906.0,-1.25,1928.0,2.5238095238095237,1955.0,-0.03373748023194523
5836,2011-01-11,1903.0,1916.0,1890.0,1900.0,2144591.0,0.003162888771744754,-1.2608695652173914,-1.5,27.152317880794698,56.16342461870263,57.78477695667334,50.67419480077001,-21.677051023736567,-83.01300325518423,26.505627654222664,26.0,36.977254854533385,-50.40000000000009,-118.29589554277527,17.495895542775088,-84.34794777138768,-16.4520522286125,79.15099929600001,17.857142857142858,-36.51793496794038,33.94794777138755,1,45.5,2.0,-54.75,-52.0,-105.0,1,-0.031003678402522383,1.1111111111111112,1897.0,-1.5714285714285714,1906.0,-1.25,1928.0,-0.031003678402522383
5837,2011-01-12,1901.0,1917.0,1895.0,1904.0,2798291.0,-0.0010509721492379942,-1.9333333333333333,-1.0,27.33333333333333,50.03582256409327,50.517904439383074,56.101878501074225,-16.794481237935997,-78.61009922290395,26.327638061295787,22.0,27.22255365234014,-52.75,-119.417675430788,13.917675430787995,-86.08383771539388,-19.416162284606116,71.73589936639996,18.30985915492958,-32.458559186843914,33.33383771539398,1,42.0,21.0,-52.75,-50.0,-95.0,2,-0.04103103629668592,-1.2608695652173914,1903.0,1.1111111111111112,1897.0,-1.5714285714285714,1906.0,-0.04103103629668592
5838,2011-01-13,1897.0,1908.0,1890.0,1902.0,1889470.0,-0.002104155707522315,1.1176470588235294,1.6666666666666667,19.858156028368796,43.14405568157709,43.756121074582325,61.52352944930908,-10.060149062549044,-72.14219164427277,25.781193350932774,18.0,16.061202198146702,-55.65000000000009,-125.3871757686461,14.08717576864592,-90.5185878843231,-20.781412115677085,67.26230942976008,17.307692307692307,-27.547056593128517,34.86858788432302,1,44.0,25.0,-57.25,-46.0,-70.0,3,-0.04375329467580391,-1.9333333333333333,1901.0,-1.2608695652173914,1903.0,1.1111111111111112,1897.0,-0.04375329467580391
5839,2011-01-14,1894.0,1903.0,1876.0,1901.0,2550499.0,-0.001581444385872377,3.909090909090909,1.4,19.444444444444443,37.702210327451034,36.13332362988899,63.94272783192355,-4.884583722897787,-66.71457568028995,25.07549085475501,27.0,2.9973385814300855,-56.200000000000045,-130.648427928528,18.248427928527917,-93.42421396426403,-18.975786035736064,62.63607848678407,43.90243902439025,3.6521921643741706,37.224213964263974,1,41.0,48.0,-54.25,-43.0,-62.0,4,-0.04593453009503701,1.1176470588235294,1897.0,-1.9333333333333333,1901.0,-1.2608695652173914,1903.0,-0.04593453009503701
5840,2011-01-17,1881.0,1899.0,1874.0,1893.0,1369083.0,-0.00686378035902846,1.0833333333333333,1.7142857142857142,14.569536423841072,30.83756422439434,40.541798603897405,75.04071594742209,10.571630978584835,-51.24210555304262,24.103383091957326,25.0,-8.207832547251883,-65.54999999999995,-146.12027008164569,15.020270081645776,-105.83513504082293,-25.264864959176975,65.95974906837,16.27906976744186,-16.357108362352314,40.28513504082288,1,42.0,60.5,-24.0,-30.0,-58.0,0,-0.03987240829346095,3.909090909090909,1894.0,1.1176470588235294,1897.0,-1.9333333333333333,1901.0,-0.03987240829346095
5841,2011-01-18,1890.0,1898.0,1881.0,1888.0,2198293.0,0.004784688995215225,-1.125,-0.16666666666666666,16.233766233766232,25.657189044019162,20.88293393910294,63.300500896468066,0.5079452874183517,-57.6283312649025,22.95603773216203,17.0,-19.414517066174767,-52.75,-136.56150530225227,31.06150530225227,-94.65575265112602,-10.844247348873978,46.74538419879809,37.2093023255814,11.76240888960221,41.90575265112613,1,26.5,51.5,-33.0,-39.0,-80.0,1,-0.051322751322751325,1.0833333333333333,1881.0,3.909090909090909,1894.0,1.1176470588235294,1897.0,-0.051322751322751325
5842,2011-01-19,1895.0,1933.0,1893.0,1900.0,3705234.0,0.002645502645502562,-7.888888888888889,-2.5,18.35443037974683,22.723765224519394,7.23804681536717,55.05898004041137,-5.164953729533863,-60.46989542698839,21.13370571346464,43.0,-27.60648693158373,-43.90000000000009,-129.11650445515784,41.316504455157656,-86.50825222757885,-1.2917477724213313,-21.0,35.59322033898305,15.303297255899263,42.608252227578824,1,12.0,46.5,-38.0,-44.0,-70.0,2,-0.051187335092348296,-1.125,1890.0,1.0833333333333333,1881.0,3.909090909090909,1894.0,-0.051187335092348296
5843,2011-01-20,1890.0,1903.0,1875.0,1895.0,4705331.0,-0.0026385224274406704,1.6666666666666667,1.0,18.831168831168824,20.992163492917655,7.019008685201243,56.74645965072341,-0.522971850192107,-53.43039151927928,19.698646358783925,28.0,-38.75087760040287,-44.950000000000045,-131.60351452148075,41.703514521480656,-88.2767572607404,-1.6232427392596946,43.0,27.11864406779661,9.726486423850854,43.32675726074033,1,13.5,51.5,-33.0,-39.0,-53.0,3,-0.0444444444444444,-7.888888888888889,1895.0,-1.125,1890.0,1.0833333333333333,1881.0,-0.0444444444444444
5844,2011-01-21,1912.0,1920.0,1889.0,1898.0,5086992.0,0.011640211640211673,1.0666666666666667,-2.8,33.33333333333333,21.67894298764417,-15.690399990028936,30.813153898435985,-22.503777922417157,-73.1624174947226,18.062039220312432,31.0,-46.26541790286319,-19.450000000000045,-103.72392679126392,64.82392679126383,-61.58696339563198,22.686963395631892,21.0,64.40677966101694,42.963384863140206,42.136963395631966,1,-8.5,29.5,-57.0,-61.0,-88.0,4,-0.044456066945606665,1.6666666666666667,1890.0,-7.888888888888889,1895.0,-1.125,1890.0,-0.044456066945606665
5845,2011-01-24,1920.0,1929.0,1913.0,1921.0,1873255.0,0.004184100418409997,-1.1333333333333333,-0.07142857142857142,32.89473684210526,22.316989538900902,-22.44509042213963,18.89907720163592,-29.198424477812523,-79.38374914548604,16.417121550454596,17.0,-48.850984795809154,-8.349999999999909,-89.28993874588627,72.58993874588646,-48.819969372943206,32.11996937294339,11.839999999999918,77.58620689655173,53.595847685928554,40.46996937294319,1,-16.5,21.5,-52.75,-67.5,-97.0,0,-0.04583333333333328,1.0666666666666667,1912.0,1.6666666666666667,1890.0,-7.888888888888889,1895.0,-0.04583333333333328
5846,2011-01-25,1870.0,1916.0,1866.0,1910.0,5899649.0,-0.02604166666666663,-1.0833333333333333,40.0,27.027027027027017,22.282955504866866,25.01184778968559,62.82670298014909,21.810741527406662,-27.70213232871606,14.755718741964447,54.0,-49.14412268777528,-52.450000000000045,-132.27737955296607,27.377379552965976,-92.36368977648317,-12.53631022351692,60.703199999999924,5.970149253731343,-16.90756313650202,39.91368977648302,1,29.5,67.5,12.75,-10.5,-50.0,1,-0.025133689839572204,-1.1333333333333333,1920.0,1.0666666666666667,1912.0,1.6666666666666667,1890.0,-0.025133689839572204
5847,2011-01-26,1866.0,1890.0,1863.0,1883.0,2808317.0,-0.002139037433155133,-1.3478260869565217,0.425,30.86419753086419,23.505849005144135,26.28962286574074,59.8121854224064,27.019899447744365,-21.96283461586586,12.890004763546145,27.0,-47.637530270061234,-50.049999999999955,-126.16203653326374,26.062036533263836,-88.10601826663196,-11.993981733367946,63.0,4.545454545454546,-19.54085175586826,38.05601826663191,1,32.0,70.0,20.25,-3.0,-33.0,2,-0.030010718113612,-1.0833333333333333,1870.0,-1.1333333333333333,1920.0,1.0666666666666667,1912.0,-0.030010718113612
5848,2011-01-27,1846.0,1865.0,1826.0,1865.0,3333298.0,-0.010718113612004254,3.1052631578947367,1.1176470588235294,31.25,24.81757740020586,42.79481671755889,71.75610518925396,47.76368246886136,-0.577652612988004,11.865198561367512,40.0,-47.15230381514516,-62.59999999999991,-135.2647673981728,10.06476739817299,-98.93238369908636,-26.26761630091346,79.03999999999996,19.41747572815534,-7.127379044603877,36.332383699086506,1,33.5,71.5,57.25,24.0,-15.0,3,-0.011375947995666325,-1.3478260869565217,1866.0,-1.0833333333333333,1870.0,-1.1333333333333333,1920.0,-0.011375947995666325
5849,2011-01-28,1827.0,1850.0,1823.0,1847.0,3919860.0,-0.010292524377031431,1.0769230769230769,1.0526315789473684,29.411764705882362,26.466713875988226,57.319117250398904,82.46129832091583,67.88230160440798,19.950615188900656,10.80781421271324,27.0,-47.23310376177278,-73.65000000000009,-145.4458362667458,-1.8541637332543814,-109.54791813337283,-37.75208186662735,90.11680000000001,3.7735849056603774,-24.020019104839925,35.89791813337285,1,51.0,89.0,81.75,46.5,8.0,4,0.005473453749315738,3.1052631578947367,1846.0,-1.3478260869565217,1866.0,-1.0833333333333333,1870.0,0.005473453749315738
5850,2011-01-31,1816.0,1839.0,1816.0,1824.0,4637878.0,-0.006020799124247356,-4.75,0.4,25.142857142857153,27.456612865887212,64.96052866368882,86.30886304071669,79.47707030795027,32.286729465480676,10.411155733940156,23.0,-46.452290157412335,-77.29999999999995,-152.2486841988325,-2.3513158011674022,-114.77434209941612,-39.82565790058379,91.70512000000008,0.0,-27.850453350776597,37.47434209941623,1,58.5,96.5,92.75,57.5,24.0,0,0.004405286343612369,1.0769230769230769,1827.0,3.1052631578947367,1846.0,-1.3478260869565217,1866.0,0.004405286343612369
5851,2011-02-01,1825.0,1840.0,1816.0,1823.0,2850552.0,0.004955947136563887,-2.0,-0.25,29.120879120879124,28.652884948235247,51.14957025530407,69.28353008709223,70.25378292818004,24.433268419471915,9.926462992266483,24.0,-45.24293934590651,-60.950000000000045,-132.13981299078455,10.239812990784458,-96.5449064953923,-25.355093504607794,71.70050560000004,12.162162162162163,-16.197192533174636,35.594906495392216,2,47.5,87.5,85.5,48.5,14.0,1,-0.0010958904109589218,-4.75,1816.0,1.0769230769230769,1827.0,3.1052631578947367,1846.0,-0.0010958904109589218
5852,2011-02-02,1857.0,1860.0,1822.0,1830.0,3433531.0,0.017534246575342527,1.303030303030303,13.5,40.47619047619048,31.057887353237657,14.742767923387646,31.162911730737733,38.1720691944588,-6.366178636220411,10.396003844950496,38.0,-41.16006741530714,-24.049999999999955,-88.3894779356458,40.28947793564589,-56.21973896782288,8.119738967822968,30.016444928000055,83.6734693877551,51.68893303242735,32.16973896782287,2,15.5,55.5,55.25,25.0,-9.0,2,-0.019924609585352693,-2.0,1825.0,-4.75,1816.0,1.0769230769230769,1827.0,-0.019924609585352693
5853,2011-02-03,1837.0,1910.0,1831.0,1890.0,7659171.0,-0.010770059235325813,-1.4307692307692308,-1.962962962962963,37.44493392070484,31.514731862945595,29.540604977845078,46.37345716556001,58.17864816416977,14.873967872878893,10.858108952882823,79.0,-38.420478532760626,-39.5,-102.72058292393467,23.72058292393467,-71.11029146196734,-7.889708538032664,-21.0,22.340425531914892,-7.800462715016732,31.610291461967382,2,35.5,75.5,84.5,48.5,20.0,3,-0.0021774632553075435,1.303030303030303,1857.0,-2.0,1825.0,-4.75,1816.0,-0.0021774632553075435
5854,2011-02-04,1831.0,1838.0,1813.0,1838.0,3180241.0,-0.003266194882961315,6.142857142857143,0.1320754716981132,38.63636363636363,32.152690395640974,25.52686689301413,48.977661433031244,65.66306246652402,21.820373358699726,11.122862029720784,25.0,-36.590047984585,-41.75,-106.48224202724487,22.982242027244865,-74.11612101362243,-9.383878986377567,79.0,18.556701030927837,-12.786650949948108,32.366121013622475,2,33.5,74.5,99.5,60.5,4.0,4,0.0,-1.4307692307692308,1837.0,1.303030303030303,1857.0,-2.0,1825.0,0.0
5855,2011-02-07,1833.0,1841.0,1818.0,1833.0,2838460.0,0.0010922992900055384,1.875,-0.0,36.61971830985915,33.21854498262232,11.05014202343068,44.20343481837767,64.71775353440285,20.89978688342262,10.913655889081102,23.0,-34.772264412300274,-36.549999999999955,-102.54992025497745,29.449920254977542,-69.5499601274887,-3.5500398725112063,77.0,20.618556701030926,-9.57041317154625,32.999960127488784,2,28.5,70.5,102.25,58.5,-30.0,0,0.0010911074740862503,6.142857142857143,1831.0,-1.4307692307692308,1837.0,1.303030303030303,1857.0,0.0010911074740862503
5856,2011-02-08,1844.0,1851.0,1830.0,1834.0,2868619.0,0.006001091107474155,-1.3333333333333333,100.0,38.35616438356164,34.050985744033156,-4.498920381968219,30.099906710832784,54.857535166217986,11.086057588258655,10.932014992929076,21.0,-37.471383363494624,-22.59999999999991,-87.5709246710469,42.37092467104708,-55.08546233552329,9.88546233552347,64.05999999999995,31.958762886597935,2.3520471623112016,32.48546233552348,2,17.5,59.5,91.75,47.5,-48.0,1,-0.002169197396963085,1.875,1833.0,6.142857142857143,1831.0,-1.4307692307692308,1837.0,-0.002169197396963085
5857,2011-02-09,1823.0,1835.0,1816.0,1825.0,3679356.0,-0.011388286334056419,-1.375,-0.2,35.74468085106383,34.55039472748469,10.907076238755963,47.38624183176398,76.97022231804885,33.577403438835745,11.09109888586186,28.0,-41.840404034912126,-39.700000000000045,-105.33728080563924,25.937280805639148,-72.51864040281976,-6.881359597180335,83.15879999999993,10.309278350515463,-18.802003535369764,32.81864040281965,2,38.5,69.5,112.75,68.5,-19.0,2,0.00877674163466824,-1.3333333333333333,1844.0,1.875,1833.0,6.142857142857143,1831.0,0.00877674163466824
5858,2011-02-10,1814.0,1831.0,1804.0,1830.0,2665452.0,-0.004936917169500843,2.0,8.0,27.927927927927925,34.38552397437864,16.640438777495774,52.543182242281546,88.35526256840717,43.18529628380884,11.216935543321075,27.0,-41.125861222237745,-44.549999999999955,-111.53774436205754,22.43774436205763,-78.04387218102875,-11.056127818971163,90.29562399999986,21.27659574468085,-3.2308300469097695,33.493872181028756,2,43.0,67.5,117.75,77.5,6.0,3,0.018743109151047488,-1.375,1823.0,-1.3333333333333333,1844.0,1.875,1833.0,0.018743109151047488
5859,2011-02-11,1807.0,1813.0,1787.0,1812.0,3527636.0,-0.0038588754134509795,6.428571428571429,0.3125,24.434389140271506,34.30680530742468,22.9148295508935,55.53866777208759,98.28841915028511,50.790590215940256,11.07898538488249,27.0,-41.98298960285888,-47.200000000000045,-115.77527558116185,21.37527558116176,-81.48763779058095,-12.912362209419143,93.28379903999985,31.25,12.900801346536422,34.287637790580916,2,41.5,56.5,121.75,84.5,32.0,4,0.027670171555063572,2.0,1814.0,-1.375,1823.0,-1.3333333333333333,1844.0,0.027670171555063572
5860,2011-02-14,1806.0,1815.0350341796875,1790.0,1802.0,353764.0,-0.0005534034311012181,1.2686866005154924,-0.8,31.395348837209312,34.5595241647947,24.973372260643373,53.36796519639233,101.33553126763059,52.39621426040435,10.850331796997153,25.0350341796875,-41.72708231053002,-44.450000000000045,-115.02798971038146,26.12798971038137,-79.73899485519087,-9.161005144809224,87.48677109759979,29.6875,9.368745648288701,35.288994855190765,2,42.5,54.0,118.0,85.5,4.0,0,0.016057585825027587,6.428571428571429,1807.0,2.0,1814.0,-1.375,1823.0,0.016057585825027587
5861,2011-02-15,1793.0,1818.0,1787.0,1809.0,4033051.0,-0.007198228128460715,-1.2142857142857142,-4.0,29.83425414364642,33.377086794512024,36.82986908348994,61.90212081924619,114.82308281698215,66.10803098992301,10.63726092120596,31.0,-39.82110092413177,-52.59999999999991,-125.04133742830095,19.84133742830113,-88.82066871415054,-16.379331285849275,94.09756483174374,12.5,-9.40856568934365,36.22066871415054,2,55.5,67.0,127.0,98.5,41.0,1,0.00557724484104849,1.2686866005154924,1806.0,6.428571428571429,1807.0,2.0,1814.0,0.00557724484104849
5862,2011-02-16,1798.0,1811.0,1797.0,1800.0,2384598.0,0.002788622420524245,-6.0,0.125,35.5421686746988,33.16566843384469,25.234241506028866,51.924730449778735,110.24983537556272,61.808247533380154,11.477321632965094,18.0,-35.835519219129765,-42.75,-114.24788366379198,28.74788366379198,-78.49894183189599,-7.001058168104009,83.09171094183921,25.0,2.661640930697594,35.74894183189596,2,21.0,62.0,128.75,93.5,71.0,2,-0.0011123470522803602,-1.2142857142857142,1793.0,1.2686866005154924,1806.0,6.428571428571429,1807.0,-0.0011123470522803602
5863,2011-02-17,1806.0,1831.0,1795.0,1801.0,3294175.0,0.004449388209121219,-3.235294117647059,-2.5,43.225806451612904,33.67560652442794,13.828685574896781,39.32522033482087,102.84282318859096,54.19484800259556,11.779418891415292,36.0,-32.88818951922576,-30.549999999999955,-99.69660245853834,38.59660245853843,-65.12330122926915,4.0233012292692365,69.4462082853288,43.18181818181818,17.731124879579376,34.57330122926924,2,13.0,54.0,126.5,85.5,80.0,3,-0.001107419712070845,-6.0,1798.0,-1.2142857142857142,1793.0,1.2686866005154924,1806.0,-0.001107419712070845
5864,2011-02-18,1827.0,1827.0,1792.8499755859375,1809.0,2574287.0,0.011627906976744207,2.7944471571180554,3.6,53.33333333333332,35.53267486036951,-8.71484293327353,12.259265917688026,80.98344914225459,33.40411146593806,12.476382176924716,34.1500244140625,-34.15641717792778,-5.2999999999999545,-64.67959954467187,54.079599544671964,-34.98979977233603,24.38979977233612,43.139435788209084,90.9090909090909,59.66802486487145,29.689799772335977,2,-8.0,33.0,104.5,64.5,65.0,4,-0.003831417624521105,-3.235294117647059,1806.0,-6.0,1798.0,-1.2142857142857142,1793.0,-0.003831417624521105
5865,2011-02-21,1832.0,1840.0,1819.0,1821.0,2008976.0,0.002736726874657869,-1.8,0.6111111111111112,52.17391304347826,37.06798026702692,-15.501789081551578,0.3462486759258354,75.42236047035703,28.500869830869306,12.768074063167784,21.0,-32.90846983039364,4.099999999999909,-38.622605873378916,46.822605873378734,-17.26130293668939,25.461302936689208,33.1510696409166,84.90566037735849,49.134105393750005,21.361302936689377,2,-18.5,28.0,106.5,59.5,62.0,0,0.003820960698689868,2.7944471571180554,1827.0,-3.235294117647059,1806.0,-6.0,1798.0,0.003820960698689868
5866,2011-02-22,1823.0,1832.0,1807.0,1817.0,1719280.0,-0.004912663755458513,1.0833333333333333,0.5454545454545454,37.68115942028985,37.28314455249647,-10.94487543477294,5.949628174352256,83.45498128930103,37.59417739105584,12.597677013625086,25.0,-31.894551746147272,-2.5499999999999545,-40.41666357770191,35.316663577702,-21.483331788851046,16.383331788851137,37.46200546246155,63.94487550905753,32.81847753456107,18.933331788851014,2,-9.5,37.0,109.25,68.5,76.0,1,-0.007131102578167847,-1.8,1832.0,2.7944471571180554,1827.0,-3.235294117647059,1806.0,-0.007131102578167847
5867,2011-02-23,1810.0,1824.0,1805.0,1821.0,2326524.0,-0.007131102578167847,1.2352941176470589,-1.8333333333333333,39.69465648854962,38.59055883700999,0.01916336563203913,15.324851541564385,95.73568868362509,50.77250934944027,12.362538104359317,19.0,-30.970869687692357,-12.75,-46.02635481020002,20.52635481020002,-29.388177405099896,3.8881774050998956,46.05428513471384,36.373309721866235,3.9647102111910755,16.63817740509999,2,3.5,50.0,119.0,81.5,90.0,2,0.013259668508287303,1.0833333333333333,1823.0,-1.8,1832.0,2.7944471571180554,1827.0,0.013259668508287303
5868,2011-02-24,1825.0,1825.0,1799.8900146484375,1803.0,1650686.0,0.008287292817679592,1.2827259410511365,-2.0,47.857142857142854,41.19308702777347,-14.814274237602149,-1.4009073597153474,79.36991910566303,36.151646078382555,11.292603495491644,25.1099853515625,-31.017129958662508,3.2999999999999545,-28.163261783959115,34.763261783959024,-12.431630891979466,19.031630891979376,26.911028026630902,68.18665486093312,32.62030920927947,15.731630891979494,2,-11.5,33.0,99.25,66.5,76.0,3,0.024109589041095836,1.2352941176470589,1810.0,1.0833333333333333,1823.0,-1.8,1832.0,0.024109589041095836
5869,2011-02-25,1837.0,1843.260009765625,1827.0,1829.0,1715782.0,0.006575342465753531,-1.7100016276041667,0.36363636363636365,51.333333333333336,43.40841863845392,-24.70974541042051,-13.29495938708078,65.34172125968166,24.444739805645213,9.876515203037984,18.260009765625,-28.254968526926177,14.799999999999955,-17.328688606284686,46.928688606284595,-1.264344303142252,30.86434430314216,11.01636634503302,85.56603534607234,46.12156609815193,16.064344303142295,2,-21.8699951171875,21.0,85.5,54.5,54.0,4,0.02667392487751763,1.2827259410511365,1825.0,1.2352941176470589,1810.0,1.0833333333333333,1823.0,0.02667392487751763
5870,2011-02-28,1824.0,1839.0,1821.0,1831.0,2026433.0,-0.007076755579749627,-1.7692307692307692,-0.875,43.421052631578945,44.91806291489087,-9.93243336751334,0.35322036769639453,75.76602809985252,37.4895760765628,8.290352183094557,18.0,-23.05432624344553,1.400000000000091,-30.60263147044725,33.40263147044743,-14.60131573522358,17.40131573522376,20.35538436433103,55.591395125630825,14.572136626817787,16.001315735223713,2,-5.94500732421875,34.0,98.5,67.5,61.0,0,0.037280701754385914,-1.7100016276041667,1837.0,1.2827259410511365,1825.0,1.2352941176470589,1810.0,0.037280701754385914
5871,2011-03-01,1823.0,1847.0,1820.0,1832.0,2278670.0,-0.0005482456140351033,-2.6,1.2857142857142858,50.0,46.52448861770212,-4.7264472538879545,1.2603201462250126,73.7387545861568,38.52905258294231,6.624229955072409,27.0,-16.1415795068192,0.5,-31.483548402291035,32.483548402291035,-15.491774201145518,16.491774201145518,-36.0,49.055386409276416,3.9800268688790155,15.991774201145542,3,-3.07501220703125,28.5,99.5,68.5,74.0,1,0.03894679100383991,-1.7692307692307692,1824.0,-1.7100016276041667,1837.0,1.2827259410511365,1825.0,0.03894679100383991
5872,2011-03-02,1820.0,1837.75,1805.0,1814.0,2682712.0,-0.001645639056500281,-1.7291666666666667,-0.6666666666666666,52.38095238095237,47.54172705429539,1.924855006623602,1.4189994053845112,73.42077746179916,42.04646661935794,5.741034290681876,32.75,-11.96581198498302,-0.650000000000091,-28.20492123362419,26.90492123362401,-14.42746061681214,13.127460616811959,-31.799999999999955,42.68730971043597,-5.1754296790099446,13.777460616812089,3,-0.07501220703125,28.5,98.5,71.5,73.0,2,0.043406593406593474,-2.6,1823.0,-1.7692307692307692,1824.0,-1.7100016276041667,1837.0,0.043406593406593474
5873,2011-03-03,1833.0,1838.9119873046875,1809.0,1826.0,1886296.0,0.0071428571428571175,2.178073486115975,1.1666666666666667,59.848484848484844,48.26563277820111,-7.646540091062207,-12.538912120489385,57.28216573586769,29.96407088551814,6.030875933385487,29.9119873046875,-5.595479869655037,12.549999999999955,-14.559718591051023,39.65971859105093,-1.0048592955256481,26.104859295525557,-43.624000000000024,66.66666666666666,16.01256329092972,13.554859295525505,3,-9.55499267578125,15.5,84.0,58.5,70.0,3,0.03655210038188761,-1.7291666666666667,1820.0,-2.6,1823.0,-1.7692307692307692,1824.0,0.03655210038188761
5874,2011-03-04,1831.0,1858.031982421875,1825.0,1839.0,2136184.0,-0.0010911074740862503,-2.3031982421875,-1.1428571428571428,59.3984962406015,49.068364244548135,-5.609353908901085,-11.108448027046506,55.63650948620261,32.815492354100115,6.142811736333793,33.031982421875,-0.775236854326522,10.549999999999955,-16.559718591051023,37.65971859105093,-3.004859295525648,24.104859295525557,-40.471520000000055,49.02701881511286,-4.102448761080048,13.554859295525505,3,-2.03900146484375,17.5,67.5,60.5,73.0,4,0.03823047515019118,2.178073486115975,1833.0,-1.7291666666666667,1820.0,-2.6,1823.0,0.03823047515019118
5875,2011-03-07,1835.0,1850.0,1820.0,1827.0,1353686.0,0.0021845985800108547,-1.7272727272727273,-1.0,66.93548387096774,52.31884473906791,-10.213064495028448,-15.7588974004193,47.9621680516218,29.443343046897326,6.279969314661507,30.0,2.196629531198596,14.450000000000045,-12.868588234727667,41.76858823472776,0.7907058826360753,28.109294117364016,-41.77137990312508,56.56963709436099,-1.628993306117664,13.65929411736387,3,-6.03900146484375,13.5,62.0,56.5,80.0,0,0.030517711171662132,-2.3031982421875,1831.0,2.178073486115975,1833.0,-1.7291666666666667,1820.0,0.030517711171662132
5876,2011-03-08,1840.0,1848.0,1824.0,1840.0,2069259.0,0.0027247956403269047,2.0,0.0,66.93548387096774,55.345603337114376,-14.022649827269106,-22.212793874058207,39.076742566527855,24.931003924065408,6.618993857002398,24.0,1.8794064768189855,19.65000000000009,-6.99602271065055,46.29602271065073,6.326988644674884,32.9730113553253,-44.17924541012508,65.99790994342115,3.451168904193594,13.32301135532529,3,-11.03900146484375,8.5,53.5,51.5,88.0,1,0.024456521739130377,-1.7272727272727273,1835.0,-2.3031982421875,1831.0,2.178073486115975,1833.0,0.024456521739130377
5877,2011-03-09,1839.0,1851.0,1833.0,1838.0,1614198.0,-0.0005434782608695343,-2.272727272727273,100.0,64.1025641025641,57.150650142161176,-9.472532721766811,-21.030920160718324,35.90616041084877,26.52957072061531,6.716183245330365,18.0,1.4043802616333778,17.84999999999991,-10.061702883834187,45.761702883834005,3.894148558082861,31.805851441916957,-40.690796296845065,61.184554485025025,-3.6542608763623647,13.955851441916996,3,-7.4840087890625,9.5,53.5,52.5,103.0,2,0.03153887982599235,2.0,1840.0,-1.7272727272727273,1835.0,-2.3031982421875,1831.0,0.03153887982599235
5878,2011-03-10,1848.0,1851.0,1815.6600341796875,1830.0,2462498.0,0.004893964110929794,1.9449971516927083,18.0,60.0,58.11361310512414,-16.61402425169217,-28.831319564460728,22.721932750949918,18.250417441337504,6.560235331388239,35.3399658203125,4.442732079132156,25.15000000000009,-4.981466329047407,55.28146632904759,10.084266835476228,40.215733164523954,-47.30188514809629,76.32400010371322,14.172232946273894,15.065733164523786,3,-16.4840087890625,0.5,44.5,43.5,122.0,3,0.024350649350649345,-2.272727272727273,1839.0,2.0,1840.0,-1.7272727272727273,1835.0,0.024350649350649345
5879,2011-03-11,1857.0,1860.010009765625,1825.0,1842.0,3897568.0,0.004870129870129913,2.331111059490348,0.8333333333333334,61.46788990825688,60.11881724697724,-25.120348952099675,-35.7250227915556,9.846157457085155,10.398161321898215,5.828374701381603,35.010009765625,8.521543388526425,31.65000000000009,-1.1253116325706287,64.42531163257081,15.262344183714731,48.03765581628545,-54.00853044529754,93.2130520347357,32.5374936321431,16.387655816285374,3,-24.4949951171875,-33.4949951171875,35.5,34.5,65.0,4,0.02477113624124927,1.9449971516927083,1848.0,-2.272727272727273,1839.0,2.0,1840.0,0.02477113624124927
5880,2011-03-14,1835.0,1857.0,1829.0,1839.0,2193116.0,-0.01184706515885836,-2.5,-0.26666666666666666,54.91803278688524,60.66526533440893,-1.5599530880895145,-12.059306068999831,28.376302335793753,33.28592405977042,5.124611742687434,28.0,9.88642666879332,8.200000000000045,-23.519826109257792,39.91982610925788,-7.65991305462876,24.05991305462885,-28.58741803264229,43.60761322819041,-15.966422523254842,15.859913054628896,3,-2.4949951171875,-11.4949951171875,50.0,56.5,119.0,0,0.03760217983651226,2.331111059490348,1857.0,1.9449971516927083,1848.0,-2.272727272727273,1839.0,0.03760217983651226
5881,2011-03-15,1803.0,1824.0,1792.0,1805.0,3353953.0,-0.01743869209809268,-1.6666666666666667,0.5,47.51773049645389,60.12490734724243,30.51352130107375,21.8484634673855,56.17292223284085,65.26213226015898,4.766906454755128,43.0,8.94939141075838,-24.299999999999955,-54.029305052891004,5.429305052891095,-39.16465252644548,-9.43534747355443,57.010009765625,16.174089722833482,-44.42064392571244,14.864652526445507,3,23.0050048828125,20.5050048828125,79.5,88.5,158.0,1,0.0621186910704381,-2.5,1835.0,2.331111059490348,1857.0,1.9449971516927083,1848.0,0.0621186910704381
5882,2011-03-16,1796.0,1825.0,1796.0,1801.0,2810496.0,-0.0038824181919023815,-10.6,2.5,39.09774436090226,57.819269515288816,37.717501497944795,30.241440348384913,59.34958158492145,72.29319715532165,4.374375595202489,29.0,10.241716216420627,-31.200000000000045,-61.35468890800212,-1.0453110919979736,-46.27734445400097,-16.122655545999123,62.64980957031253,5.8814871719394475,-51.5324418446091,15.077344454001018,3,30.0050048828125,27.5050048828125,86.5,95.5,168.0,2,0.07349665924276172,-1.6666666666666667,1803.0,-2.5,1835.0,2.331111059490348,1857.0,0.07349665924276172
5883,2011-03-17,1804.0,1811.14599609375,1781.8499755859375,1801.0,2145908.0,0.00445434298440972,2.3883915965437397,-0.6,37.2093023255814,55.35380352473102,28.129347813563527,23.277365490200964,48.41079650385768,64.11562265760449,4.825335120933091,29.2960205078125,10.57481246640873,-23.09999999999991,-53.56240132880748,7.362401328807664,-38.331200664403696,-7.8687993355961225,53.31681337890632,28.33932283491622,-24.45961546447158,15.23120066440374,3,16.92999267578125,16.92999267578125,73.0,87.5,184.0,3,0.0764966740576496,-10.6,1796.0,-1.6666666666666667,1803.0,-2.5,1835.0,0.0764966740576496
5884,2011-03-18,1820.0,1840.0,1817.0,1819.0,4607872.0,0.008869179600886845,-8.2,0.3333333333333333,48.48484848484848,53.30373292627333,11.62768110604884,7.089538603338042,30.306575702710234,48.731839151753775,4.809314798897805,36.0,11.185495777265032,-6.75,-37.377644890840884,23.877644890840884,-22.063822445420328,8.563822445420328,34.2981398671875,50.76515238885757,-1.611136747674088,15.313822445420426,3,0.92999267578125,0.92999267578125,49.25,71.5,170.0,4,0.08241758241758235,2.3883915965437397,1804.0,-10.6,1796.0,-1.6666666666666667,1803.0,0.08241758241758235
5885,2011-03-21,1839.0,1842.5830078125,1823.0,1831.0,1767813.0,0.010439560439560402,1.5824855119124275,8.0,55.33333333333333,52.01460508875839,-7.5379446295594335,-11.973012769631168,9.669893376858454,30.72027005011796,5.205958475240025,22.5830078125,10.060072688636865,11.900000000000091,-19.137498542407684,42.937498542407866,-3.6187492712037965,27.41874927120398,12.40021329593742,94.10039696497662,39.597808848012576,15.518749271203875,3,-18.07000732421875,-18.07000732421875,17.0,52.5,103.0,0,0.04513322457857538,-8.2,1820.0,2.3883915965437397,1804.0,-10.6,1796.0,0.04513322457857538
5886,2011-03-22,1810.0,1845.0,1805.0,1834.0,1817028.0,-0.015769439912996175,-1.3529411764705883,-3.0,47.159090909090914,50.13199695615026,18.72853876628733,16.867952222218264,36.469056146644334,60.550102108923966,5.440770241324986,40.0,8.369784860017035,-16.450000000000045,-48.38068149966648,15.480681499666389,-32.415340749833376,-0.48465925016671463,38.61820378753737,44.57642681099889,-10.948936624076104,15.965340749833254,3,10.92999267578125,10.92999267578125,44.25,81.5,132.0,1,0.07955801104972382,1.5824855119124275,1839.0,-8.2,1820.0,2.3883915965437397,1804.0,0.07955801104972382
5887,2011-03-23,1834.0,1834.1829833984373,1799.0,1802.0,2595647.0,0.013259668508287303,1.1740727610110973,-1.3333333333333333,50.26737967914438,49.05059469827741,-6.766911342903086,-5.525113322210473,10.566200359408867,37.480016169701685,5.6890235127307935,35.18298339843727,5.783495892607789,6.349999999999909,-24.77132455545143,37.47132455545125,-9.21066227772576,21.910662277725578,11.9474746594733,82.58116271202822,27.28923532018699,15.560662277725651,3,-13.07000732421875,-13.07000732421875,20.25,57.5,153.0,2,0.06924754634678298,-1.3529411764705883,1810.0,1.5824855119124275,1839.0,-8.2,1820.0,0.06924754634678298
5888,2011-03-24,1869.0,1871.0,1811.6429443359373,1826.0,2143883.0,0.01908396946564883,1.525832155917563,1.34375,58.63636363636363,48.73598066806705,-42.99631771294344,-39.06248230618712,-25.84023344974412,3.543058450631861,5.378238455987662,59.35705566406273,3.5682152481531375,39.15000000000009,3.0024951726466043,75.29750482735358,21.076247586323234,57.22375241367695,-87.1500244140625,97.22222222222221,39.438464870713695,18.073752413676786,3,-42.57501220703125,-42.57501220703125,-29.5,29.0,104.0,3,0.05082932049224187,1.1740727610110973,1834.0,-1.3529411764705883,1810.0,1.5824855119124275,1839.0,0.05082932049224187
5889,2011-03-25,1886.0,1903.0,1875.0,1881.0,1987275.0,0.009095773140716856,-2.2941176470588234,0.11627906976744186,60.944206008583684,49.40555547047799,-61.96650231275498,-55.02443518755945,-43.98140962875323,-12.571661559577706,6.021938836198197,34.0,2.3735025862924886,53.700000000000045,9.718664245874152,97.68133575412594,31.709332122937212,75.69066787706288,-102.36702392578127,83.65384615384616,24.654188223085093,21.990667877062897,3,-43.57501220703125,-43.57501220703125,-46.5,12.0,65.0,4,0.054082714740190774,1.525832155917563,1869.0,1.1740727610110973,1834.0,-1.3529411764705883,1810.0,0.054082714740190774
5890,2011-03-28,1892.0,1902.125,1884.0,1884.0,1354802.0,0.0031813361611876534,-3.53125,1.6,61.11111111111111,50.91593109432879,-65.9679993775012,-58.677253817721976,-50.657300889975886,-17.450898540518665,6.524650036104347,18.125,1.3989134270259456,56.299999999999955,5.099259873964002,107.50074012603591,30.69962993698209,81.90037006301782,-103.59234296875002,89.42307692307693,30.015322736626388,25.60037006301794,3,-49.57501220703125,-49.57501220703125,-52.5,6.0,86.0,0,0.051797040169133224,-2.2941176470588234,1886.0,1.525832155917563,1869.0,1.1740727610110973,1834.0,0.051797040169133224
5891,2011-03-29,1894.0,1896.0,1866.0,1892.0,2415825.0,0.0010570824524311906,9.0,0.25,61.70212765957447,53.4275292386257,-60.01319269605165,-58.0622654377903,-53.61402867999482,-20.127382365853236,6.928489314798142,30.0,-0.5067961416730213,54.75,-2.259232862396857,111.75923286239686,26.24538356880157,83.25461643119843,-101.00864924999996,91.34615384615384,30.834526276488575,28.504616431198446,3,-51.57501220703125,-51.57501220703125,-57.25,4.0,73.0,1,0.025343189017951406,-3.53125,1892.0,-2.2941176470588234,1886.0,1.525832155917563,1869.0,0.025343189017951406
5892,2011-03-30,1899.0,1904.0,1887.0,1895.0,1277431.0,0.0026399155227032622,1.4285714285714286,2.0,61.03896103896104,56.075269095667885,-54.60885293925685,-59.91204632283416,-59.69357129316268,-25.606020596567305,7.101827928160866,17.0,0.19280598994305365,55.799999999999955,-6.312292197963188,117.9122921979631,24.743853901018383,86.85614609898153,-101.60830327999997,94.58622845428629,34.58454855574679,31.056146098981618,3,-47.5,-56.07501220703125,-62.25,-1.0,101.0,2,0.022643496577145816,9.0,1894.0,-3.53125,1892.0,-2.2941176470588234,1886.0,0.022643496577145816
5893,2011-03-31,1900.0,1918.0,1888.0,1892.0,2276077.0,0.0005265929436546468,-2.75,2.0,59.64125560538117,57.31486988683819,-45.32565798384485,-58.641806284914765,-61.62256204356845,-26.89209732124891,7.471857942392584,30.0,4.862867512863659,53.450000000000045,-13.39302112909013,120.29302112909022,20.028489435454958,86.87151056454513,-96.21180508320003,65.38461538461539,9.188047584111274,33.42151056454506,3,-41.5,-50.07501220703125,-63.25,-2.0,75.0,3,0.0457894736842106,1.4285714285714286,1899.0,9.0,1894.0,-3.53125,1892.0,0.0457894736842106
5894,2011-04-01,1901.0,1910.0,1893.0,1902.0,1818367.0,0.000526315789473708,1.0,-0.125,66.33663366336634,58.53745881239742,-37.579369284611175,-57.0538759994929,-64.26832074761296,-28.111394807236138,7.929640787012337,17.0,12.116364668667984,50.950000000000045,-19.687622299948316,121.5876222999484,15.631188850025865,86.26881114997423,-88.07486067654395,67.3076923076923,9.125498476104106,35.31881114997423,4,-42.5,-51.07501220703125,-65.25,-3.0,91.0,4,0.037874802735402335,-2.75,1900.0,1.4285714285714286,1899.0,9.0,1894.0,0.037874802735402335
5895,2011-04-04,1891.0,1908.0,1888.0,1896.0,2636555.0,-0.005260389268805898,-2.6363636363636362,5.0,74.44444444444444,61.569164760770036,-21.710560980832042,-44.94788784128332,-56.32211567346076,-17.800283654043596,8.534695660632446,20.0,19.532467092233674,38.15000000000009,-34.38971688871766,110.68971688871784,1.880141555641103,74.41985844435908,-69.66887182242044,48.07692307692308,-14.782069864477727,36.26985844435892,4,-32.5,-41.07501220703125,-54.43499755859375,7.0,95.0,0,0.03172924378635633,1.0,1901.0,-2.75,1900.0,1.4285714285714286,1899.0,0.03172924378635633
5896,2011-04-05,1885.0,1897.0,1848.0,1894.0,2870295.0,-0.0031729243786355887,5.533333333333333,1.8,74.86033519553072,64.30171537370185,-4.41755806527658,-37.31700663460197,-50.876079870867216,-11.393166556493725,9.031216261024325,49.0,24.457043244698525,29.90000000000009,-43.744666080339584,103.54466608033977,-6.922333040169633,66.72233304016981,-55.935362076626916,52.85714285714286,-16.4982303154585,36.822333040169816,4,-20.17852783203125,-35.07501220703125,-46.972503662109375,13.0,87.0,1,0.04933687002652509,-2.6363636363636362,1891.0,1.0,1901.0,-2.75,1900.0,0.04933687002652509
5897,2011-04-06,1897.0,1904.0,1885.0,1889.0,1552664.0,0.006366047745357983,-1.375,-0.8888888888888888,75.40983606557378,66.16543453250299,-7.309927734518624,-47.16729093641902,-63.17307287716244,-22.80036687011375,9.354864221393502,19.0,27.48564928721862,39.0,-36.51925512553862,114.51925512553862,1.2403724372306897,76.75962756276931,-60.820533110496854,70.0,-4.355935117907535,37.75962756276934,4,-14.0,-47.07501220703125,-61.287506103515625,1.0,66.0,2,0.03690036900368998,5.533333333333333,1885.0,-2.6363636363636362,1891.0,1.0,1901.0,0.03690036900368998
5898,2011-04-07,1893.0,1905.0,1889.0,1898.0,1469444.0,-0.0021085925144965767,-1.4615384615384615,-0.625,71.34502923976609,67.3210815581899,0.5056665321769742,-41.7644315159946,-58.87791116337621,-18.35254595887818,9.493015647642242,16.0,34.79967845760643,32.75,-44.18298519169525,109.68298519169525,-5.716492595847512,71.21649259584751,-50.27489046165715,72.58064516129032,-4.5627608426409125,38.46649259584759,4,-10.0,-43.07501220703125,-58.787506103515625,5.0,89.0,3,0.05652403592181732,-1.375,1897.0,5.533333333333333,1885.0,-2.6363636363636362,1891.0,0.05652403592181732
5899,2011-04-08,1903.0,1919.0,1896.875,1902.0,1342419.0,0.00528262017960901,-2.933333333333333,-0.2,69.75308641975309,68.2813010369279,-7.631858855361088,-50.743157289405644,-67.84794247987838,-27.554620492143158,10.026034124921823,26.0,40.5940795800318,40.450000000000045,-38.789742819398725,119.68974281939882,0.8301285903007738,80.06987140969932,-54.252899224724615,77.46478873239437,2.3644465751228836,39.619871409699364,4,-19.5,-52.57501220703125,-67.02749633789062,-5.0,83.0,4,0.03783499737256957,-1.4615384615384615,1893.0,-1.375,1897.0,5.533333333333333,1885.0,0.03783499737256957
5900,2011-04-11,1904.0,1915.0,1895.0,1902.0,1811918.0,0.0005254860746191081,-1.5,2.0,85.07462686567165,70.87824539316092,-7.543979923724692,-48.811389163291096,-67.43050085385835,-27.950352310649123,10.564659039282903,20.0,41.94199881826967,38.0,-42.191875162539645,118.19187516253965,-2.095937581269709,78.09593758126971,-48.227609302252176,78.87323943661971,-0.0845304020379416,40.09593758126977,4,-20.5,-53.57501220703125,-65.26950073242188,-6.0,64.0,0,0.04621848739495804,-2.933333333333333,1903.0,-1.4615384615384615,1893.0,-1.375,1897.0,0.04621848739495804
5901,2011-04-12,1915.0,1926.0,1897.0,1900.0,3250008.0,0.005777310924369727,-1.7619047619047619,7.5,83.47107438016529,73.37070243107252,-17.044249019927065,-53.745994782851994,-77.14615498090211,-38.739032328805024,9.931984995607742,29.0,41.64972826635244,43.40000000000009,-33.85664679277147,120.65664679277165,4.771676603614196,82.02832339638599,-52.90484837202689,73.17073170731707,-5.108580064907173,38.6283233963858,4,-28.0,-61.07501220703125,-76.26950073242188,-17.0,33.0,1,0.03707571801566578,-1.5,1904.0,-2.933333333333333,1903.0,-1.4615384615384615,1893.0,0.03707571801566578
5902,2011-04-13,1928.0,1943.0,1915.0,1921.0,2449603.0,0.006788511749347359,-1.9473684210526316,0.4666666666666667,79.79797979797979,75.61033845247236,-28.494494400042186,-59.39505579055549,-89.7158810176561,-51.56174266001858,9.496540354055513,28.0,41.2573097021052,49.799999999999955,-22.66806919333635,122.26806919333626,13.565965403331802,86.0340345966681,-58.23626656738361,72.22222222222221,-3.509709172197958,36.2340345966682,4,-32.5,-65.57501220703125,-89.26950073242188,-30.0,17.0,2,0.022821576763485396,-1.7619047619047619,1915.0,-1.5,1904.0,-2.933333333333333,1903.0,0.022821576763485396
5903,2011-04-14,1942.0,1953.0,1918.0,1922.0,4990127.0,0.007261410788381717,-1.5,2.857142857142857,79.16666666666667,77.03589767506126,-40.130403498189025,-65.90535052225732,-102.46929609222889,-65.14157230725232,8.697781966404847,35.0,40.979711827516894,56.90000000000009,-12.013064989841723,125.8130649898419,22.44346750507907,91.35653249492111,-61.983189247949895,81.03448275862068,6.044182941846898,34.45653249492094,4,-41.5,-74.57501220703125,-101.99200439453125,-44.0,-3.0,3,0.010813594232749635,-1.9473684210526316,1928.0,-1.7619047619047619,1915.0,-1.5,1904.0,0.010813594232749635
5904,2011-04-15,1970.0,1970.0,1947.0,1947.0,3416346.0,0.014418125643666402,1.0,1.15,83.05084745762713,77.99216467652602,-64.04887513178323,-86.52786747733126,-128.6782193131487,-91.78789452935962,9.237808907245695,28.0,41.4168824807075,77.40000000000009,5.724121359236506,149.07587864076368,41.5620606796183,113.23793932038188,-78.30587896827797,100.0,25.72680881763128,35.83793932038181,4,-61.0,-94.07501220703125,-129.99200439453125,-72.0,-36.0,4,0.006091370558375608,-1.5,1942.0,-1.9473684210526316,1928.0,-1.7619047619047619,1915.0,0.006091370558375608
5905,2011-04-18,1922.0,1961.501953125,1912.0,1951.0,2984467.0,-0.024365482233502544,-1.0204878826530612,-1.2608695652173914,58.53658536585366,76.1784146954508,-12.504016048231733,-33.71971914706569,-79.47245444675696,-42.93909883650281,9.447551833235163,58.0,41.256997446856985,25.25,-42.88261063218488,93.38261063218488,-8.81630531609244,59.31630531609244,-16.210820753987946,34.24657534246575,-36.302754139482865,34.066305316092404,4,5.5,-46.07501220703125,-93.9949951171875,-24.0,18.0,0,0.03329864724245568,1.0,1970.0,-1.5,1942.0,-1.9473684210526316,1928.0,0.03329864724245568
5906,2011-04-19,1954.0,1957.0,1926.0,1933.0,1751367.0,0.01664932362122795,1.2962962962962963,-0.7241379310344828,64.3979057591623,74.95486688362729,-37.64593663097344,-57.31713935431617,-110.22460365710936,-73.92754186066645,9.073905747430874,35.0,40.47084131825909,50.049999999999955,-9.359285114975364,109.45928511497527,20.345357442512295,79.75464255748761,-42.0,72.41379310344827,4.702350445685298,29.70464255748765,4,-24.5,-78.07501220703125,-125.9949951171875,-61.5,17.0,1,0.007164790174001956,-1.0204878826530612,1922.0,1.0,1970.0,-1.5,1942.0,0.007164790174001956
5907,2011-04-20,1961.0,1980.0,1950.0,1965.0,2823053.0,0.003582395087001089,-1.3076923076923077,-0.19047619047619047,65.48223350253807,74.30344513504639,-38.68048848252943,-57.25001682569132,-115.19268793269725,-79.7692078077771,8.724993566609635,30.0,39.416430596084865,50.700000000000045,-4.207002716829038,105.60700271682913,23.246498641585504,78.15350135841459,-49.0,72.05882352941177,3.88562543717282,27.45350135841454,4,-23.5,-80.07501220703125,-136.2449951171875,-70.5,19.0,2,-0.006629270780214136,1.2962962962962963,1954.0,-1.0204878826530612,1922.0,1.0,1970.0,-0.006629270780214136
5908,2011-04-21,1964.0,1976.0,1959.0,1969.0,1863801.0,0.0015298317185110655,-1.2666666666666666,1.25,65.82914572864323,73.86745172492309,-34.14020957754383,-55.619580848122496,-115.79387695572723,-80.9110490188159,9.51297160600895,17.0,39.09668398338545,48.950000000000045,-7.3330253926146725,105.23302539261476,20.8084873036928,77.09151269630729,-38.40000000000009,76.47058823529412,7.849675387477703,28.14151269630731,4,-26.5,-83.07501220703125,-139.2449951171875,-73.5,-6.0,3,-0.009674134419551894,-1.3076923076923077,1961.0,1.2962962962962963,1954.0,-1.0204878826530612,1922.0,-0.009674134419551894
5909,2011-04-26,1988.0,1989.0,1956.0,1959.0,1422062.0,0.012219959266802416,1.1290322580645162,-5.8,72.7699530516432,72.50026574558659,-50.08159366392738,-75.45479541803934,-136.8410601483315,-102.60705832864642,9.517662482611565,33.0,38.5326970739693,67.84999999999991,4.596874427314333,131.10312557268549,36.22343721365701,99.47656278634281,-51.51999999999998,98.7012987012987,26.346468250223637,31.62656278634281,4,-45.0,-94.0,-167.07000732421875,-111.07501220703125,-16.0,1,-0.02464788732394363,-1.2666666666666666,1964.0,-1.3076923076923077,1961.0,1.2962962962962963,1954.0,-0.02464788732394363
5910,2011-04-27,1990.0,1991.1419677734373,1975.0,1982.0,1816118.0,0.001006036217303885,2.1392588372149177,0.27586206896551724,75.11961722488039,71.57232606166605,-43.13578427145944,-73.50508215665468,-135.77188455912915,-102.73109448045534,9.543223303989672,16.141967773437273,39.948112916325044,64.95000000000005,-4.044202654838273,133.94420265483836,30.452898672580886,99.4471013274192,-43.016000000000076,98.24695536154354,22.458102985301338,34.49710132741921,4,-38.42901611328125,-94.92901611328125,-169.07000732421875,-119.57501220703125,-14.0,2,-0.028140703517587906,1.1290322580645162,1988.0,-1.2666666666666666,1964.0,-1.3076923076923077,1961.0,-0.028140703517587906
5911,2011-04-28,1942.0,1947.8499755859373,1911.0,1920.0,7382412.0,-0.024120603015075348,1.1869453399500287,2.75,59.183673469387756,69.28184758071137,10.165999459234854,-22.898690129392435,-84.7781004373719,-53.833724827631386,9.807971166629137,79.0,40.38672260605131,14.549999999999955,-53.22509245933611,82.32509245933602,-19.337546229668078,48.43754622966799,49.14196777343727,38.68135617487898,-36.27662617464123,33.88754622966807,4,9.07098388671875,-46.92901611328125,-121.07000732421875,-81.07501220703125,38.0,3,-0.001029866117404743,2.1392588372149177,1990.0,1.1290322580645162,1988.0,-1.2666666666666666,1964.0,-0.001029866117404743
5912,2011-04-29,1942.0,1942.0,1942.0,1942.0,0.0,0.0,1.0,0.0,60.165975103734446,67.17065962927447,13.81336635198204,-20.5665202674013,-81.88378057786394,-52.991113495745594,9.84584468671268,0.0,39.146643982013984,12.400000000000091,-54.29459064294019,79.09459064294037,-20.947295321469937,45.74729532147012,49.14196777343727,38.68135617487898,-35.066371017329566,33.34729532147014,4,9.07098388671875,-46.92901611328125,-121.07000732421875,-84.57501220703125,21.0,4,0.014933058702368607,1.1869453399500287,1942.0,2.1392588372149177,1990.0,1.1290322580645162,1988.0,0.014933058702368607
5913,2011-05-03,1987.0,1987.0,1950.0,1950.0,3160775.0,0.02317198764160655,1.0,100.0,65.21739130434783,65.1891645011323,-26.968081744665824,-61.88751446863489,-123.66478554991272,-96.84634070503807,9.565181751135388,45.0,39.25258231171347,53.049999999999955,-16.79034424447741,122.89034424447732,18.129827877761272,87.97017212223864,2.539128417968641,94.83171191260654,20.663787559742943,34.92017212223872,5,-35.92901611328125,-85.60754394531273,-166.07000732421875,-129.57501220703125,-23.0,1,-0.003522898842476141,1.0,1942.0,1.1869453399500287,1942.0,2.1392588372149177,1990.0,-0.003522898842476141
5914,2011-05-04,1973.0,1992.0,1965.0,1985.0,3030674.0,-0.007045797684952171,1.0769230769230769,-0.32432432432432434,61.937716262975776,65.56706793414588,-13.9665068982099,-44.49833771603244,-107.21909938394583,-82.6176141541689,9.313062905398029,27.0,39.70353537299479,35.450000000000045,-34.66111481804501,105.5611148180451,0.3944425909776328,70.50555740902246,-62.0,76.5432098765432,2.8477689274224502,35.055557409022484,5,-21.5,-53.0,-146.57501220703125,-115.57501220703125,-36.0,2,-0.007602635580334471,1.0,1987.0,1.0,1942.0,1.1869453399500287,1942.0,-0.007602635580334471
5915,2011-05-05,1951.0,1969.0,1943.0,1961.0,3067262.0,-0.01115053218449058,1.0,0.8333333333333334,55.99999999999999,64.63396729423896,14.058108515611366,-18.733277893189552,-83.13981999486964,-60.38675726314955,9.012450424888632,30.0,38.92344539545775,10.450000000000045,-56.330000157449604,77.2300001574497,-22.94000007872478,43.84000007872487,-38.38000000000011,49.382716049382715,-23.372021736721813,33.390000078724825,5,0.5,-31.0,-108.57501220703125,-93.57501220703125,-14.0,3,0.010763710917478297,1.0769230769230769,1973.0,1.0,1987.0,1.0,1942.0,0.010763710917478297
5916,2011-05-06,1978.0,1985.0,1949.0,1958.0,2579516.0,0.013839056893900636,1.1176470588235294,-2.0,57.96178343949044,63.79836173167811,-10.25823662773314,-40.48436923696954,-107.41378672021324,-87.14025732305072,9.246313539012242,36.0,35.28436568179836,32.799999999999955,-30.55729925112996,96.15729925112987,1.1213503744349964,64.47864962556491,-63.79240000000004,72.0,-0.7881374269994694,31.67864962556495,5,-26.5,-58.0,-135.57501220703125,-120.57501220703125,-33.0,4,-0.0010111223458038054,1.0,1951.0,1.0769230769230769,1973.0,1.0,1987.0,-0.0010111223458038054
5917,2011-05-09,1967.0,1982.969970703125,1966.0,1975.0,3202770.0,-0.005561172901921152,-2.393994140625,-0.4,54.019292604501615,62.486155828995706,1.8800781859170002,-25.26669358009258,-93.34027653153089,-75.74764639685782,9.726566014175637,16.969970703125,38.19002702189346,18.299999999999955,-41.47889083489031,78.07889083489022,-11.589445417445177,48.189445417445086,-51.236552000000074,48.97959183673469,-21.82502158993254,29.889445417445135,5,-15.5,-47.0,-124.57501220703125,-109.57501220703125,-31.0,0,0.0066090493136756745,1.1176470588235294,1978.0,1.0,1951.0,1.0769230769230769,1973.0,0.0066090493136756745
5918,2011-05-10,2000.0,2003.0,1956.0,1972.0,3338767.0,0.01677681748856119,1.7647058823529411,-3.5,54.74683544303798,60.48358720581736,-28.47024520750483,-52.53289676001668,-123.30350315411488,-108.55833493493537,10.446065776950219,47.0,38.111178145081794,45.950000000000045,-11.962729261382265,103.86272926138236,16.993635369309004,74.90636463069109,-82.71182096000007,95.0,26.73636531404847,28.956364630691137,5,-43.0,-74.5,-152.78750610351562,-142.57501220703125,-66.0,1,-0.01849999999999996,-2.393994140625,1967.0,1.1176470588235294,1978.0,1.0,1951.0,-0.01849999999999996
5919,2011-05-11,1975.0,1992.0,1966.68994140625,1991.0,2252533.0,-0.012499999999999956,1.8122287326388888,-0.5714285714285714,59.044368600682596,58.69744846979538,-6.1555427172452255,-23.04373117395926,-95.88147532554535,-83.8956868953951,11.155399678800512,33.31005859375,36.62523263591834,17.34999999999991,-35.97038219921592,70.67038219921574,-9.310191099607891,44.01019109960771,-54.283348121600056,53.333333333333336,-18.438725665415596,26.66019109960791,5,-18.0,-49.5,-120.78750610351562,-117.57501220703125,-21.0,2,-0.005569620253164542,1.7647058823529411,2000.0,-2.393994140625,1967.0,1.1176470588235294,1978.0,-0.005569620253164542
5920,2011-05-12,1992.0,1992.0,1960.0,1968.0,1967795.0,0.008607594936708818,1.6666666666666667,-1.5,56.83453237410072,58.436432792541254,-25.52637937595,-34.90242717235378,-109.79287607035394,-101.31324818486382,11.889507456862974,32.0,35.230146156593946,29.950000000000045,-19.080495343813936,78.98049534381403,5.4347523280930545,54.465247671907036,-67.99201419673614,79.62962962962963,7.610804284184795,24.515247671906984,5,-19.5,-66.5,-137.78750610351562,-136.57501220703125,-44.0,3,-0.027610441767068283,1.8122287326388888,1975.0,1.7647058823529411,2000.0,-2.393994140625,1967.0,-0.027610441767068283
5921,2011-05-13,1986.0,2011.0,1981.0,2000.0,1467973.0,-0.003012048192771122,-1.5,-0.5833333333333334,54.51263537906138,57.80828393424426,-14.11271582807035,-24.57028767736756,-100.67807919237657,-95.96154413097793,12.466119119221613,30.0,29.660422719575763,20.40000000000009,-24.384395778424505,65.18439577842469,-1.9921978892123207,42.7921978892125,-58.83233362886676,54.54545454545454,-16.746713377909323,22.39219788921233,5,-9.0,-56.5,-131.78750610351562,-130.57501220703125,-28.0,4,-0.02467270896273921,1.6666666666666667,1992.0,1.8122287326388888,1975.0,1.7647058823529411,2000.0,-0.02467270896273921
5922,2011-05-16,1972.0,1981.0,1953.0,1972.0,1743555.0,-0.007049345417925457,2.111111111111111,-0.0,51.388888888888886,56.27178366585992,5.129755277355798,-7.488860661875833,-83.56502941013741,-82.79363391493598,12.21590349306643,33.0,22.751937626150948,4.2000000000000455,-36.98558766794872,45.38558766794881,-16.392793833974338,24.79279383397443,-39.802393611134676,32.758620689655174,-36.31378963746863,20.592793833974355,5,5.0,-24.0,-114.62677001953125,-116.57501220703125,2.0,0,-0.01369168356997974,-1.5,1986.0,1.6666666666666667,1992.0,1.8122287326388888,1975.0,-0.01369168356997974
5923,2011-05-17,1963.0,1975.0,1958.0,1964.0,1998525.0,-0.004563894523326617,-2.090909090909091,-100.0,45.421245421245416,54.436620239001,11.585697067442197,3.336117467929398,-71.91146904570496,-74.63860435349989,11.656046790835308,17.0,22.820534414326403,-5.849999999999909,-45.30030184630755,33.60030184630773,-25.575150923153615,13.875150923153797,-26.074249994466527,17.24137931034483,-46.096909505821955,19.725150923153773,5,14.0,-13.0,-96.53750610351562,-113.07501220703125,-22.0,1,-0.013754457463066694,2.111111111111111,1972.0,-1.5,1986.0,1.6666666666666667,1992.0,-0.013754457463066694
5924,2011-05-18,1982.0,1982.0,1965.0,1972.0,1240800.0,0.009679062659195159,2.4,-10.0,48.62068965517241,53.61669686735349,-6.708909699189917,-15.514198618062437,-87.91794051267493,-94.58924195913278,10.662293011798473,19.0,23.322001894202685,12.549999999999955,-27.336549638700944,52.43654963870085,-7.393274819350381,32.49327481935029,-40.62979499479843,50.0,-8.553994809608795,19.943274819350407,5,-2.0,-29.0,-115.53750610351562,-132.07501220703125,-12.0,2,-0.024217961654894093,-2.090909090909091,1963.0,2.111111111111111,1972.0,-1.5,1986.0,-0.024217961654894093
5925,2011-05-19,1986.0,1994.0,1974.875,1993.0,1687530.0,0.0020181634712410634,3.25,-0.7,58.94308943089431,53.72573086639836,-5.83574053560983,-15.255812347014398,-88.9451632410046,-99.52627082063213,11.047509140770389,19.125,18.389381551762426,13.349999999999909,-20.28754168338537,46.98754168338519,-3.4687708416927308,30.16877084169255,-40.452007295110434,56.896551724137936,-3.9988903254772765,16.81877084169269,5,-4.0,-33.0,-119.03750610351562,-135.57501220703125,0.0,3,-0.01611278952668682,2.4,1982.0,-2.090909090909091,1963.0,2.111111111111111,1972.0,-0.01611278952668682
5926,2011-05-20,1968.0,1996.739990234375,1956.0,1991.0,3059476.0,-0.009063444108761365,1.3631098208595906,3.2857142857142856,54.92424242424243,53.82628084636956,11.841886120388153,4.054696485153954,-68.28144491997045,-82.67328459842247,11.231379174440272,40.739990234375,14.804416267251781,-5.349999999999909,-37.91911678870338,27.21911678870356,-21.634558394351643,10.934558394351825,-18.52488685740377,34.293560468634006,-28.196842346217217,16.284558394351688,5,14.0,-14.0,-101.03750610351562,-117.57501220703125,20.0,4,-0.010162601626016232,3.25,1986.0,2.4,1982.0,-2.090909090909091,1963.0,-0.010162601626016232
5927,2011-05-23,1948.0,1960.0,1935.0,1952.0,3377908.0,-0.010162601626016232,1.5,0.17391304347826086,41.84100418410042,52.3922995953765,32.25529392667772,24.275447617705595,-45.76297032377397,-64.04404500327928,10.699720364346685,33.0,14.404797752487866,-24.700000000000045,-58.79028260950963,9.39028260950954,-41.745141304754725,-7.654858695245366,63.0,21.056044794710683,-35.80078259702695,17.045141304754736,5,25.0,13.0,-77.53750610351562,-94.07501220703125,47.0,0,0.005133470225872738,1.3631098208595906,1968.0,3.25,1986.0,2.4,1982.0,0.005133470225872738
5928,2011-05-24,1945.0,1959.0,1943.0,1946.0,1837475.0,-0.0015400410677618437,-5.4,0.25,43.85964912280702,50.70510854227922,29.762981402109745,27.17216234861303,-40.517571789099065,-62.462133640870434,10.139330051520762,16.0,10.982892247274549,-26.75,-62.86021141444962,9.360211414449623,-44.80510570722481,-8.694894292775189,64.48000000000002,16.19695753439283,-36.592924975696846,18.055105707224868,5,28.0,16.0,-66.03750610351562,-82.57501220703125,61.0,1,0.014910025706940777,1.5,1948.0,1.3631098208595906,1968.0,3.25,1986.0,0.014910025706940777
5929,2011-05-25,1939.0,1947.0,1923.0,1935.0,2775590.0,-0.0030848329048843715,1.4,-4.0,47.16981132075472,49.631250647463006,33.658952834428646,30.897093896154274,-32.58573981488507,-57.785804363185434,9.390106157343613,24.0,9.639970912324088,-30.299999999999955,-68.36421167581966,7.764211675819752,-49.332105837909694,-11.267894162090215,68.99039999999991,21.69786021010532,-30.22082308386902,19.032105837909803,5,28.0,22.0,-55.037506103515625,-71.57501220703125,73.0,2,0.001031459515214106,-5.4,1945.0,1.5,1948.0,1.3631098208595906,1968.0,0.001031459515214106
5930,2011-05-26,1934.0,1949.0,1927.0,1939.0,3302074.0,-0.002578648788035043,-1.3157894736842106,-1.25,38.421052631578945,47.84329700885383,33.04106339855662,33.18817936975438,-24.962943822899206,-53.784743587571484,8.517264962177862,22.0,5.126601010916829,-32.5,-72.34971769003369,7.349717690033685,-52.42485884501684,-12.575141154983157,70.59078399999999,14.917278894447406,-33.03769408169175,19.92485884501682,5,25.8699951171875,27.0,-41.537506103515625,-58.07501220703125,103.0,3,0.018614270941054833,1.4,1939.0,-5.4,1945.0,1.5,1948.0,0.018614270941054833
5931,2011-05-27,1940.0,1948.0,1935.0,1939.0,2074413.0,0.0031023784901758056,-1.8888888888888888,-0.2,42.70270270270271,46.8781652103887,22.160137361265242,28.491432435062507,-27.184737459858752,-60.902638871466706,8.7283963837905,14.0,0.8396579360637588,-26.40000000000009,-66.51772150711895,13.717721507118767,-46.45886075355952,-6.341139246440662,61.327152639999895,45.94594594594595,-1.801782748826973,20.05886075355946,5,19.8699951171875,21.0,-38.287506103515625,-64.07501220703125,94.0,4,0.023711340206185483,-1.3157894736842106,1934.0,1.4,1939.0,-5.4,1945.0,0.023711340206185483
5932,2011-05-31,1971.0,1980.0,1945.0,1945.0,2623572.0,0.015979381443298912,-1.6923076923076923,26.0,42.076502732240435,46.5065271338326,-10.053905642663949,-0.23669966445982027,-53.74274451009137,-92.58017823310342,8.799344844699158,40.0,-3.352989573354307,3.150000000000091,-35.316800449445054,41.616800449445236,-16.08340022472248,22.383400224722664,27.194066534400008,84.21052631578947,40.68674398361323,19.233400224722587,5,-11.1300048828125,-10.0,-68.28750610351562,-95.07501220703125,68.0,1,0.008625063419583912,-1.8888888888888888,1940.0,-1.3157894736842106,1934.0,1.4,1939.0,0.008625063419583912
5933,2011-06-01,1980.0,2000.0,1978.0,1991.0,4166423.0,0.004566210045662045,-1.9333333333333333,-0.4230769230769231,51.49700598802396,46.82611783748277,-18.314863049760106,-10.316967152522238,-58.36248987072622,-101.78114853171019,8.82558520756491,29.0,-6.359920439824236,12.5,-25.35568162844629,50.35568162844629,-6.427840814223146,31.427840814223146,-57.0,74.02597402597402,30.4317619345792,18.927840814223174,6,-18.5,-19.0,-70.78750610351562,-99.07501220703125,85.0,2,0.007575757575757569,-1.6923076923076923,1971.0,-1.8888888888888888,1940.0,-1.3157894736842106,1934.0,0.007575757575757569
5934,2011-06-02,1958.0,1977.0,1958.0,1970.0,1438451.0,-0.011111111111111072,-2.1666666666666665,1.0909090909090908,40.116279069767444,44.73425001957978,-0.08636307884080452,11.069173972479348,-32.663372529217895,-79.76081077533763,8.501574989740138,22.0,-7.986026515589629,-8.75,-46.74099616289436,29.240996162894362,-27.745498081447295,10.245498081447295,-33.460000000000036,42.465753424657535,3.2880986542899393,18.995498081447185,6,3.5,3.0,-48.787506103515625,-77.07501220703125,93.0,3,0.024514811031664863,-1.9333333333333333,1980.0,-1.6923076923076923,1971.0,-1.8888888888888888,1940.0,0.024514811031664863
5935,2011-06-03,1972.0,1975.0,1953.0,1964.0,1782709.0,0.007150153217568844,2.142857142857143,-0.6666666666666666,46.111111111111114,43.75501320700965,-18.194447453293606,-1.3458972256248671,-43.337826679128966,-93.51515289052168,8.761991245594855,22.0,-6.5964318273408935,4.2000000000000455,-33.11290167695711,41.5129016769572,-14.456450838478531,22.856450838478622,-45.95080000000007,56.92307692307692,18.875998918286818,18.656450838478627,6,-10.5,-11.0,-53.5,-86.57501220703125,57.0,4,0.020283975659229236,-2.1666666666666665,1958.0,-1.9333333333333333,1980.0,-1.6923076923076923,1971.0,0.020283975659229236
5936,2011-06-06,1976.0,1982.0,1962.0,1963.0,1286907.0,0.0020283975659229903,-1.6666666666666667,1.625,51.17647058823529,44.792287251913514,-23.40119361869165,-5.800826086107463,-42.96233521629256,-97.33954412581124,8.692964227600083,20.0,-7.628915791510735,8.299999999999955,-28.908374835110408,45.50837483511032,-10.304187417555113,26.904187417555022,-48.47178400000007,56.36363636363636,16.91859975499652,18.60418741755517,6,-14.5,-15.0,-52.67901611328125,-89.5040283203125,34.0,0,0.030870445344129527,2.142857142857143,1972.0,-2.1666666666666665,1958.0,-1.9333333333333333,1980.0,0.030870445344129527
5937,2011-06-07,1980.0,1985.0,1968.0,1976.0,1317410.0,0.002024291497975783,1.4285714285714286,0.3076923076923077,55.151515151515156,46.046939032881085,-25.01525785296394,-9.251280350552861,-43.22386035488944,-101.10695844392944,8.652766337530485,17.0,-12.324928650179345,11.650000000000091,-25.95892951045903,49.25892951045921,-7.154464755229355,30.454464755229537,-51.02234831999999,57.446808510638306,14.565544873277744,18.804464755229542,6,-18.5,-13.0,-56.92901611328125,-93.5040283203125,14.0,1,0.027272727272727337,-1.6666666666666667,1976.0,2.142857142857143,1972.0,-2.1666666666666665,1958.0,0.027272727272727337
5938,2011-06-08,1963.0,1985.1820068359373,1960.0,1977.0,1741423.0,-0.008585858585858586,-1.5182006835937272,-3.5,44.171779141104295,45.71382434625326,-5.803773072825834,5.095916352417589,-23.734174964132308,-83.90699708204784,8.000661198042474,25.182006835937273,-15.22604320690516,-3.5,-38.07105573615331,31.071055736153312,-20.78552786807677,13.78552786807677,-32.60190135359994,31.07326417205628,-10.456948494835647,17.28552786807668,6,0.5,4.0,-39.92901611328125,-76.5040283203125,23.0,2,0.038716250636780414,1.4285714285714286,1980.0,-1.6666666666666667,1976.0,2.142857142857143,1972.0,0.038716250636780414
5939,2011-06-09,1964.0,1964.196044921875,1940.0,1957.0,2513007.0,0.0005094243504839557,5.546469383710945,-0.5,43.12500000000001,46.2364851649667,-3.2235816777970285,3.4041001376222084,-22.729582225263584,-84.65128927554383,7.455088091963499,24.196044921875,-12.585937026842203,-1.9500000000000455,-36.3009748574857,32.40097485748561,-19.125487428742872,15.225487428742781,-32.209863326527966,53.11849048039775,12.973022722225288,17.175487428742823,6,3.5,3.0,-37.768280029296875,-77.5040283203125,10.0,3,0.051425661914460186,-1.5182006835937272,1963.0,1.4285714285714286,1980.0,-1.6666666666666667,1976.0,0.051425661914460186
5940,2011-06-10,1937.0,1968.0,1937.0,1957.0,2410270.0,-0.013747454175152773,-2.1,-2.857142857142857,40.828402366863905,46.02822957209573,27.096172597902523,27.48135236878329,5.8091709878303845,-57.34241622232116,7.062538436987836,31.0,-10.910571405753217,-26.200000000000045,-60.57624638853099,8.176246388530899,-43.38812319426552,-9.011876805734573,-3.845666059997484,0.0,-39.19674880137339,17.188123194265447,6,31.5,30.0,-1.25,-50.07501220703125,21.0,4,0.05885389778007233,5.546469383710945,1964.0,-1.5182006835937272,1963.0,1.4285714285714286,1980.0,0.05885389778007233
5941,2011-06-13,1937.0,1980.0,1926.0,1935.0,1765695.0,0.0,-4.4,-0.1,46.30872483221476,46.498476472092875,29.754917831619423,24.89874547366071,7.315174116624803,-57.174111767359136,6.022155122421802,54.0,-9.656796701388203,-23.75,-58.26849237387228,10.768492373872277,-41.00924618693625,-6.490753813063748,63.0,18.58673030553678,-21.958526202735275,17.259246186936156,6,26.0,30.0,-1.25,-50.07501220703125,17.0,0,0.04749612803304082,-2.1,1937.0,5.546469383710945,1964.0,-1.5182006835937272,1963.0,0.04749612803304082
5942,2011-06-14,1945.0,1947.0,1932.0,1938.0,2240850.0,0.004130098089829559,1.7272727272727273,3.5,50.0,46.33214247342355,19.756580466450032,15.57057060012994,0.7839988609835018,-65.03741478621464,5.848504775455512,15.0,-5.635118944649548,-14.400000000000091,-49.17688282355152,20.37688282355134,-31.788441411775693,2.9884414117755114,53.51999999999998,32.10435234592716,-11.044887856920617,17.38844141177571,6,10.59100341796875,22.0,-9.25,-58.07501220703125,35.0,1,0.033419023136246784,-4.4,1937.0,-2.1,1937.0,5.546469383710945,1964.0,0.033419023136246784
5943,2011-06-15,1936.0,1949.925048828125,1931.0,1945.0,2388211.0,-0.004627249357326502,1.0079523377800803,-1.2857142857142858,49.04458598726115,47.3241765753673,24.427641555025957,23.656990689380336,11.14628888227844,-55.87182884764957,5.702442924819007,18.925048828125,-3.07827654253947,-22.049999999999955,-58.303348302378936,14.203348302379027,-40.176674151189445,-3.923325848810464,61.06960000000004,18.51851851851852,-26.214617239182374,18.126674151189494,6,19.59100341796875,31.0,-0.25,-49.07501220703125,52.0,2,0.029958677685950397,1.7272727272727273,1945.0,-4.4,1937.0,-2.1,1937.0,0.029958677685950397
5944,2011-06-16,1934.0,1938.0,1912.0,1918.0,2790487.0,-0.0010330578512396382,1.1666666666666667,-1.7777777777777777,50.0,47.7562753407994,25.328819487956935,23.05880798798694,14.481188276886996,-54.067469022256546,5.495067051877517,26.0,-2.725907397159517,-21.65000000000009,-57.58136732536832,14.281367325368137,-39.615683662684205,-3.684316337315977,61.64820800000007,32.35294117647059,-15.484489886721349,17.96568366268414,6,14.59100341796875,27.5,7.25,-41.57501220703125,70.0,3,0.026887280248190315,1.0079523377800803,1936.0,1.7272727272727273,1945.0,-4.4,1937.0,0.026887280248190315
5945,2011-06-17,1954.0,1963.0,1920.0,1928.0,3818248.0,0.010341261633919352,-1.0476190476190477,1.625,54.166666666666664,48.088519349513994,2.8016269729309897,0.5676308662318661,-3.6016086363670183,-74.27653354001814,4.86800410718918,43.0,-4.844988793761104,-0.049999999999954525,-33.018725211647734,32.918725211647825,-16.534362605823844,16.434362605823935,38.30227968000008,61.76470588235294,13.122576906169456,16.48436260582384,6,-5.40899658203125,7.5,-12.75,-61.57501220703125,45.0,4,0.010235414534288667,1.1666666666666667,1934.0,1.0079523377800803,1936.0,1.7272727272727273,1945.0,0.010235414534288667
5946,2011-06-20,1948.0,1955.0,1925.0,1941.0,2436399.0,-0.0030706243602866,1.8571428571428572,0.2692307692307692,41.95804195804196,46.62257788357253,4.930649771267326,5.262254482704975,4.478830027227559,-67.72425279323079,4.843593015607436,30.0,-3.144852337651173,-5.0499999999999545,-37.44541877905954,27.345418779059628,-21.247709389529746,11.147709389529837,41.09018849280005,70.58823529411765,25.352842570893515,16.197709389529795,6,0.59100341796875,13.5,1.0,-55.57501220703125,43.0,0,0.005133470225872738,-1.0476190476190477,1954.0,1.1666666666666667,1934.0,1.0079523377800803,1936.0,0.005133470225872738
5947,2011-06-21,1958.0,1970.0,1949.0,1956.0,1778363.0,0.005133470225872738,-1.625,0.2857142857142857,42.36111111111112,46.421392546906624,-9.519288280760293,-4.163629513922388,-3.6684913502240306,-77.0443470761752,5.159710000540926,22.0,-3.5273060135236847,4.4500000000000455,-27.9259169750585,36.82591697505859,-11.73795848752934,20.63795848752943,28.006580953088132,79.3103448275862,36.15872627141289,16.18795848752932,6,-12.0,-2.0,-4.75,-61.57501220703125,7.0,1,-0.002042900919305368,1.8571428571428572,1948.0,-1.0476190476190477,1954.0,1.1666666666666667,1934.0,-0.002042900919305368
5948,2011-06-22,1974.0,1982.0,1951.0,1955.0,2913650.0,0.008171603677221695,-1.2962962962962963,9.5,55.79710144927536,47.82940381904832,-26.591194907459794,-18.845863099203143,-17.462741425578088,-91.94515662809226,5.6231728557202025,31.0,-5.079552463425671,19.0,-14.346664000703868,52.34666400070387,2.32666799964818,35.67333200035182,9.046317714964516,88.57142857142857,43.46039104427496,16.67333200035188,6,-27.0,-18.0,-11.5,-77.57501220703125,4.0,2,0.003039513677811634,-1.625,1958.0,1.8571428571428572,1948.0,-1.0476190476190477,1954.0,0.003039513677811634
5949,2011-06-23,1941.0,1967.0,1932.0,1967.0,2343884.0,-0.016717325227963542,1.6923076923076923,-1.368421052631579,40.12738853503184,47.75151339328921,3.132578585923511,15.085073978372748,17.082644190091514,-57.72332454588059,5.273065587564147,42.0,-8.799121000123478,-14.099999999999909,-47.256090176094176,19.056090176094358,-30.678045088047156,2.478045088047338,41.0,33.87096774193548,-9.343332082385231,16.578045088047187,6,6.0,15.0,22.5,-44.57501220703125,7.0,3,0.024214322514167996,-1.2962962962962963,1974.0,-1.625,1958.0,1.8571428571428572,1948.0,0.024214322514167996
5950,2011-06-24,1970.0,1989.0,1960.0,1964.0,3423466.0,0.01494075218959301,-3.142857142857143,-0.23076923076923078,48.35164835164835,47.978504895448495,-23.126047588380743,-11.67836714484838,-10.035363077960483,-85.14481596184442,5.207014747347684,48.0,-8.524249438651623,13.099999999999909,-19.128787392917275,45.32878739291709,-3.014393696458683,29.2143936964585,-58.0,70.3125,27.573394800240905,16.114393696458624,6,-19.5,-14.0,-3.5,-73.57501220703125,-40.0,4,0.01725888324873104,1.6923076923076923,1941.0,-1.2962962962962963,1974.0,-1.625,1958.0,0.01725888324873104
5951,2011-06-27,1986.0,1991.5899658203125,1957.0,1964.0,1311330.0,0.008121827411167404,1.0849931937750634,3.6666666666666665,51.54639175257732,48.150326201290426,-35.13976590237985,-25.355452070496995,-24.283263466967128,-99.60094716594517,5.097306525183961,34.5899658203125,-7.7684220655917215,26.799999999999955,-6.88335525193861,60.48335525193852,9.958322374030786,43.64167762596912,-72.46000000000004,90.61928339215956,47.68587071378775,16.84167762596928,6,-34.20501708984375,-30.0,-18.5,-89.57501220703125,-51.0,0,0.00654582074521648,-3.142857142857143,1970.0,1.6923076923076923,1941.0,-1.2962962962962963,1974.0,0.00654582074521648
5952,2011-06-28,1988.0,2003.0,1982.0,1989.0,2884310.0,0.001007049345417954,-2.230769230769231,-0.045454545454545456,56.98324022346368,49.03239889420181,-33.97120171529605,-27.422520273087912,-24.890892157065537,-100.54072356579081,5.533708730611359,21.0,-4.220580587867289,27.950000000000045,-7.782780173434503,63.682780173434594,10.083609913282771,45.81639008671732,-71.33800136718764,78.87323943661971,33.01693347913246,17.86639008671729,6,-30.5,-30.5,-20.0,-91.57501220703125,-83.0,1,0.0015090543259557165,1.0849931937750634,1986.0,-3.142857142857143,1970.0,1.6923076923076923,1941.0,0.0015090543259557165
5953,2011-06-29,1995.0,2002.0,1981.0,1995.0,3673083.0,0.0035211267605634866,2.0,-0.0,58.37837837837838,49.96332982513274,-35.44985503578391,-35.03753155447043,-30.83980345080863,-106.10968873328738,5.403532742923685,21.0,-1.419888680647091,34.200000000000045,-3.850382112706484,72.25038211270657,15.174808943646894,53.2251910563532,-73.15772128515641,88.73239436619718,41.98559178380705,19.02519105635323,6,-33.5,-37.5,-28.0,-98.57501220703125,-38.0,2,-0.015037593984962405,-2.230769230769231,1988.0,1.0849931937750634,1986.0,-3.142857142857143,1970.0,-0.015037593984962405
5954,2011-06-30,2006.0,2006.2010498046875,1991.0,2001.0,4127506.0,0.005513784461152804,4.62783025263253,100.0,70.41420118343196,51.76861143810666,-39.29487706780651,-44.5407386061197,-41.541884402083724,-115.50435839681677,5.960093764035987,15.2010498046875,0.6694408046575973,42.799999999999955,-0.23535877901645108,85.83535877901636,21.28232061049175,64.31767938950816,-79.28825800804702,99.59137090471523,44.992723959928774,21.517679389508253,6,-40.39947509765625,-46.89947509765625,-39.0,-109.57501220703125,-45.0,3,-0.01395812562313059,2.0,1995.0,-2.230769230769231,1988.0,1.0849931937750634,1986.0,-0.01395812562313059
5955,2011-07-01,2012.0,2014.0,1994.0,2006.0,2493876.0,0.0029910269192423566,3.0,1.2,71.42857142857142,55.043114712609935,-40.45683526808307,-49.95142428905706,-45.6206821709784,-119.8797750198571,6.785847023436665,20.0,4.12408941767103,46.799999999999955,-1.3690007323630198,94.96900073236293,22.71549963381858,70.88450036618133,-78.92911338302815,96.49122807017544,35.79494986092425,24.08450036618148,7,-39.0,-49.0,-48.0,-115.57501220703125,-83.0,4,-0.031809145129224614,4.62783025263253,2006.0,2.0,1995.0,-2.230769230769231,1988.0,-0.031809145129224614
5956,2011-07-04,2037.0,2038.0,2008.0,2008.0,1479163.0,0.0124254473161034,-1.0689655172413792,4.833333333333333,73.95833333333333,58.55391718174573,-57.55730007667512,-73.93797947657458,-69.400980202651,-143.26896340713802,7.675427164465362,30.0,8.65665874469596,68.75,10.94133191952551,126.55866808047449,39.845665959762755,97.65433404023725,-95.83620204472527,98.24561403508771,32.53092674782921,28.904334040237252,7,-52.0,-62.0,-76.56500244140625,-140.57501220703125,-106.0,0,-0.05252822778595978,3.0,2012.0,4.62783025263253,2006.0,2.0,1995.0,-0.05252822778595978
5957,2011-07-05,2034.0,2045.0,2024.0,2033.0,1940965.0,-0.0014727540500736325,-1.2105263157894737,0.034482758620689655,76.34408602150538,60.836915467549076,-47.65433918450253,-70.28874788010035,-65.41665633174148,-138.32393324725854,8.582402142724519,21.0,11.240973572079838,63.049999999999955,-1.6972007114995904,127.7972007114995,30.67639964425007,95.42360035574984,-81.21585779935822,82.8125,10.668136226768297,32.3736003557498,7,-45.5,-55.5,-73.56500244140625,-137.57501220703125,-142.0,1,-0.04867256637168138,-1.0689655172413792,2037.0,3.0,2012.0,4.62783025263253,2006.0,-0.04867256637168138
5958,2011-07-06,2039.0,2047.0,2036.0,2037.0,1869492.0,0.002458210422812135,-4.5,2.0,77.77777777777777,65.02029205007639,-47.454840467440135,-73.04830796631677,-69.45065116137675,-141.18637766245865,9.832261606371315,13.0,17.185629975887423,64.25,-7.1152576536724155,135.61525765367242,28.567371173163792,99.93262882683621,-73.30563770744811,85.71428571428571,8.183937504905586,35.68262882683626,7,-37.0,-59.5,-78.56500244140625,-142.57501220703125,-107.0,2,-0.06571848945561554,-1.2105263157894737,2034.0,-1.0689655172413792,2037.0,3.0,2012.0,-0.06571848945561554
5959,2011-07-07,2065.0,2070.426025390625,2039.9000244140625,2048.0,2371054.0,0.012751348700343224,1.192011009624656,8.5,78.46153846153845,68.36583539561974,-60.36355314018374,-96.01649005749891,-94.93631689180643,-164.7641624185112,10.942456885468065,31.426025390625,23.577803069177662,85.20000000000005,3.4929494765719937,166.9070505234281,44.346474738285906,126.05352526171419,-86.29673567425652,92.90029101619277,12.823158916144962,40.85352526171406,7,-51.2869873046875,-73.7869873046875,-103.75,-168.57501220703125,-61.0,3,-0.052300242130750574,-4.5,2039.0,-1.2105263157894737,2034.0,-1.0689655172413792,2037.0,-0.052300242130750574
5960,2011-07-08,2051.0,2076.0,2050.0,2066.0,2504152.0,-0.006779661016949157,-2.0588235294117645,-0.8823529411764706,75.36945812807882,71.01284277067546,-37.62171784443217,-76.98505698961685,-80.63853522915065,-148.3827985353039,12.290460845611268,26.0,26.614062358043157,65.5,-19.475538275657982,150.47553827565798,23.01223086217101,107.98776913782899,-55.78663868257786,63.23529411764706,-17.296818261396567,42.48776913782903,7,-22.5,-57.0,-89.75,-154.57501220703125,-19.0,4,-0.04388103364212581,1.192011009624656,2065.0,-4.5,2039.0,-1.2105263157894737,2034.0,-0.04388103364212581
5961,2011-07-11,2029.0,2049.0,2016.0,2040.0,3398214.0,-0.010726474890297433,1.2758620689655173,0.7333333333333333,66.51162790697674,72.07155251328801,-9.924372688435597,-50.31914093777414,-57.04283566305344,-123.89761456897668,13.53184230666441,35.0,35.12460113412135,38.90000000000009,-44.974342102530954,122.77434210253114,-3.0371710512654317,80.83717105126561,-17.629310946062333,21.666666666666668,-56.58193613918648,41.937171051265466,7,-0.5,-35.0,-67.75,-124.0,6.0,0,-0.049285362247412534,-2.0588235294117645,2051.0,1.192011009624656,2065.0,-4.5,2039.0,-0.049285362247412534
5962,2011-07-12,2010.0,2015.0,1985.0,2005.0,2535489.0,-0.00936421882700833,3.0,-0.45454545454545453,58.25688073394495,72.05805277501764,13.996379315488412,-27.61569345258613,-36.63501788863323,-102.57752034089708,14.437423910333486,44.0,40.122586947160016,16.65000000000009,-64.87048499400998,98.17048499400994,-24.110242497004947,57.41024249700513,66.0,27.472527472527474,-47.42673993426838,40.76024249700494,7,20.5,-16.0,-48.75,-105.0,62.0,1,-0.03930348258706473,1.2758620689655173,2029.0,-2.0588235294117645,2051.0,1.192011009624656,2065.0,-0.03930348258706473
5963,2011-07-13,1994.0,2008.0,1988.0,2005.0,2003500.0,-0.007960199004975133,1.3529411764705883,-2.2,63.18407960199005,71.2547059326352,33.346335299452676,-7.428551942704644,-20.834801808781094,-84.45464846721302,15.286010565592548,22.0,43.18038292857432,-2.25,-79.17751201772626,74.67751201772626,-40.71375600886313,36.21375600886313,80.17999999999984,9.89010989010989,-67.29911480503762,38.46375600886317,7,36.5,0.0,-29.75,-89.0,31.0,2,-0.051153460381143434,3.0,2010.0,1.2758620689655173,2029.0,-2.0588235294117645,2051.0,-0.051153460381143434
5964,2011-07-14,1986.0,2016.0,1983.0,1986.0,2385079.0,-0.004012036108325012,-10.0,-0.0,54.44444444444445,69.36758071217666,42.70150654335066,4.919108043086453,-12.680334644143613,-74.69205451188373,15.847913162209931,33.0,44.96915303089372,-12.849999999999909,-84.23413504985729,58.53413504985747,-48.5420675249286,22.84206752492878,86.39639999999963,3.225806451612903,-71.74199216037925,35.69206752492871,7,43.5,8.0,-20.75,-81.0,21.0,3,-0.027190332326283984,1.3529411764705883,1994.0,3.0,2010.0,1.2758620689655173,2029.0,-0.027190332326283984
5965,2011-07-15,1974.0,1991.9549560546875,1962.0,1978.0,2426434.0,-0.0060422960725075026,-1.1396397181919642,-100.0,46.59090909090909,66.32675579635175,54.4727346559755,19.493736981702114,0.047110514560927186,-61.06118151279816,16.392217436402195,29.9549560546875,45.73333743818216,-25.84999999999991,-95.11767302493945,43.41767302493963,-60.48383651246968,8.783836512469861,94.8205439999997,13.793103448275861,-56.74960785549702,34.63383651246975,7,45.0,20.0,-6.75,-62.67852783203125,64.0,4,0.015197568389057725,-10.0,1986.0,1.3529411764705883,1994.0,3.0,2010.0,0.015197568389057725
5966,2011-07-18,1958.0,1965.0,1933.0,1952.0,2569441.0,-0.008105369807497431,2.2,-1.5,42.10526315789473,62.522442144839445,64.91456907772704,38.242012290631465,15.733208749014466,-43.36308644987025,17.220305192228206,41.0,42.91575101935314,-42.34999999999991,-110.17104936386795,25.471049363868133,-76.26052468193393,-8.439475318065888,104.41131135999967,30.120481927710845,-37.74220255867186,33.91052468193403,7,46.5,36.0,9.75,-28.5,84.0,0,0.037793667007150145,-1.1396397181919642,1974.0,-10.0,1986.0,1.3529411764705883,1994.0,0.037793667007150145
5967,2011-07-19,1954.0,1970.0,1947.0,1967.0,2528426.0,-0.002042900919305368,1.4210526315789473,-2.1666666666666665,39.037433155080215,58.21795940898416,62.99809875295796,44.19276326111094,19.720971791671673,-37.463438861950635,17.53591496686097,23.0,38.9811209517045,-46.15000000000009,-114.51827519109793,22.218275191097973,-80.33413759554901,-11.965862404451173,98.05840645119952,25.301204819277107,-38.272481537206545,34.18413759554901,7,50.5,40.0,11.0,-24.5,89.0,1,0.041453428863869046,2.2,1958.0,-1.1396397181919642,1974.0,-10.0,1986.0,0.041453428863869046
5968,2011-07-20,1980.0,1983.0,1946.0,1967.0,1632792.0,0.013306038894575156,2.8947368421052633,-1.0,43.56435643564356,54.34049473944028,31.009836713296636,19.67401258884638,-7.053246589893888,-61.63282417574965,17.343114625988804,37.0,32.379913560667774,-20.450000000000045,-88.3864253895581,47.48642538955778,-54.41821269477896,13.518212694778867,62.533733935103555,56.62650602409639,-2.2924080651506813,33.96821269477893,7,24.5,14.0,-18.704498291015625,-50.5,34.0,2,0.04646464646464654,1.4210526315789473,1954.0,2.2,1958.0,-1.1396397181919642,1974.0,0.04646464646464654
5969,2011-07-21,1988.0,2000.125,1966.0,1989.0,2496136.0,0.004040404040404066,1.935483870967742,-0.07692307692307693,44.11764705882353,50.86807128730081,12.224256726672593,16.206594128772622,-14.944518950891961,-67.92871090263748,17.920985559646144,34.125,25.341750194454562,-14.799999999999955,-77.09505344876561,47.4950534487657,-45.94752672438267,16.34752672438276,45.77103522029529,81.9366852886406,26.623248980492804,31.147526724382786,7,3.0,6.0,-26.704498291015625,-58.5,26.0,3,0.018611670020120652,2.8947368421052633,1980.0,1.4210526315789473,1954.0,2.2,1958.0,0.018611670020120652
5970,2011-07-22,2004.0,2006.0,1986.0,1999.0,1357241.0,0.008048289738430636,3.4444444444444446,-5.0,41.53846153846153,48.09327502413245,-12.453422311116128,3.040267570121614,-31.195672844284672,-81.90668498215837,17.921691211312496,20.0,17.37265052660223,-0.5,-60.85160138262836,59.85160138262813,-30.67580069131418,29.67580069131418,21.709352402671584,97.26027397260275,45.420355020356006,30.17580069131412,7,-29.5,-6.0,-48.954498291015625,-74.5,21.0,4,0.0014970059880239361,1.935483870967742,1988.0,2.8947368421052633,1980.0,1.4210526315789473,1954.0,0.0014970059880239361
5971,2011-07-25,1999.0,2005.0,1985.0,1985.0,2228160.0,-0.0024950099800399306,-1.8571428571428572,2.8,41.11675126903553,46.18881619469807,-13.585058924632449,9.553968176056514,-26.316677897143563,-74.87723866252804,18.024999371272184,20.0,6.2539582501037785,-6.150000000000091,-65.94007134594267,53.64007134594249,-36.04503567297138,23.7450356729712,19.292604210457966,88.33333333333333,38.7418910412312,29.895035672971247,7,-24.5,1.5,-43.954498291015625,-69.5,65.0,0,0.01950975487743878,3.4444444444444446,2004.0,1.935483870967742,1988.0,2.8947368421052633,1980.0,0.01950975487743878
5972,2011-07-26,1991.0,2016.0,1984.0,2004.0,1976651.0,-0.004002001000500299,-1.3703703703703705,-0.9285714285714286,37.99999999999999,43.39058512781029,-9.570030845886777,18.75165132617053,-18.08180761562926,-64.8258071665914,17.917275920246027,32.0,-4.366841861159173,-14.299999999999955,-73.92373247003343,45.32373247003375,-44.111866235016805,15.511866235016896,-58.0,64.28571428571429,18.467810591834862,29.81186623501685,7,-16.5,13.0,-35.954498291015625,-61.5,90.0,1,0.025615268709191286,-1.8571428571428572,1999.0,3.4444444444444446,2004.0,1.935483870967742,1988.0,0.025615268709191286
5973,2011-07-27,1965.0,1992.0,1959.0,1988.0,2349308.0,-0.013058764439979886,1.1290322580645162,1.7692307692307692,25.0,40.11898018953869,13.280277042807029,44.679637197238435,8.145924200591026,-37.112310797940836,17.57113375053806,33.0,-12.734470314217788,-38.799999999999955,-100.96988609299615,23.369886092996012,-69.88494304649794,-7.715056953501971,-30.339999999999918,10.526315789473683,-28.124143377327364,31.084943046498015,7,9.5,39.0,-14.0,-35.5,83.0,2,0.03969465648854964,-1.3703703703703705,1991.0,-1.8571428571428572,1999.0,3.4444444444444446,2004.0,0.03969465648854964
5974,2011-07-28,1978.0,1981.0,1948.0,1956.0,2374155.0,0.00661577608142494,1.3571428571428572,-0.9565217391304348,31.658291457286424,38.4598004524695,-1.088309690685719,31.06722511324324,-5.083108011549484,-48.27389001247775,17.199540044859248,33.0,-17.738048823236795,-24.40000000000009,-87.61358947814051,38.81358947814056,-56.0067947390703,7.206794739070119,-41.713199999999915,44.11764705882353,8.222696975536799,31.606794739070306,7,-3.5,26.0,-26.5,-30.0,15.0,3,0.018200202224469164,1.1290322580645162,1965.0,-1.3703703703703705,1991.0,-1.8571428571428572,1999.0,0.018200202224469164
5975,2011-07-29,1948.0,1962.0,1935.0,1960.0,1965768.0,-0.015166835187057637,2.375,-0.5454545454545454,30.434782608695656,37.16308039144738,27.754410180920786,59.05441602744463,24.205583322770508,-16.655122347466204,16.707429195344965,43.0,-23.72629306682734,-51.200000000000045,-118.7015789287102,16.301578928710114,-84.95078946435524,-17.449210535644852,68.0,16.049382716049383,-20.75120246715967,33.75078946435514,7,27.5,56.5,3.5,2.0,73.0,4,0.03388090349075967,1.3571428571428572,1978.0,1.1290322580645162,1965.0,-1.3703703703703705,1991.0,0.03388090349075967
5976,2011-08-01,1930.0,1988.0,1930.0,1968.0,2689783.0,-0.00924024640657084,-2.0526315789473686,3.1666666666666665,30.58252427184466,36.22364607108787,46.22608964928031,72.33593107389379,41.85073002042941,2.795574501100191,15.268980320736569,58.0,-27.63677004959709,-63.84999999999991,-135.5666206969131,7.86662069691306,-99.70831034845651,-27.99168965154331,84.38000000000011,0.0,-36.411585572973976,35.85831034845649,8,43.0,73.0,23.25,23.0,119.0,0,0.04922279792746109,2.375,1948.0,1.3571428571428572,1978.0,1.1290322580645162,1965.0,0.04922279792746109
5977,2011-08-02,1935.0,1949.0,1925.0,1925.0,2804612.0,0.002590673575129543,-3.8,-0.2631578947368421,34.871794871794876,35.25780589732691,42.7423203151684,62.75636684391225,37.19141927052851,-0.6939589846028866,13.575092681146032,24.0,-29.040833377255012,-53.90000000000009,-127.58753375947344,19.787533759473035,-90.74376687973654,-17.05623312026364,76.00480000000016,14.925373134328357,-23.814844628243183,36.84376687973656,8,35.5,65.5,18.897491455078125,18.0,76.0,1,0.06666666666666665,-2.0526315789473686,1930.0,2.375,1948.0,1.3571428571428572,1978.0,0.06666666666666665
5978,2011-08-03,1905.0,1935.0,1905.0,1928.0,4444628.0,-0.015503875968992276,-1.608695652173913,-2.3,31.33640552995392,33.83766794967473,68.15163664529473,86.64503074642857,67.28724393716266,30.51368920909681,11.949850778909692,30.0,-28.962432176878337,-77.20000000000005,-155.90424318111218,1.5042431811120878,-116.552121590556,-37.84787840944409,100.84451200000012,0.0,-41.44665981924919,39.35212159055605,8,55.5,85.5,52.5,49.0,77.0,2,0.09238845144356955,-3.8,1935.0,-2.0526315789473686,1930.0,2.375,1948.0,0.09238845144356955
5979,2011-08-04,1957.0,1999.0,1957.0,1999.0,6893319.0,0.02729658792650924,1.0,1.826086956521739,46.692607003891055,34.410350779166905,12.618853999114435,27.551674948916116,16.18271637063026,-20.107729189499423,9.810940616686322,94.0,-26.591050860793985,-19.799999999999955,-88.80678837679852,49.20678837679861,-54.303394188399125,14.703394188399216,-52.0,55.319148936170215,9.945940314767547,34.50339418839925,8,3.5,33.5,2.5,4.0,-16.0,3,0.04649974450689842,-1.608695652173913,1905.0,-3.8,1935.0,-2.0526315789473686,1930.0,0.04649974450689842
5980,2011-08-05,1961.0,2000.0,1937.0,1937.0,6752045.0,0.0020439448134901284,-4.25,-0.5714285714285714,50.61224489795919,35.46540562682509,2.0985388054893974,17.353089804372757,13.304321460812844,-22.34061487864301,7.2290801394784,63.0,-26.958907431261878,-11.299999999999955,-71.05071019156344,48.45071019156353,-41.1753550957817,18.575355095781788,-56.0,58.94736842105262,11.163758089181698,29.875355095781735,8,-0.5,29.5,1.35052490234375,0.0,-39.0,4,0.01631820499745018,1.0,1957.0,-1.608695652173913,1905.0,-3.8,1935.0,0.01631820499745018
5981,2011-08-08,1929.0,1973.0,1916.0,1945.0,5214273.0,-0.016318204997450292,-1.7142857142857142,-0.6666666666666666,45.42124542124542,36.28998845140791,25.84242681402975,43.71869552103408,45.883781295848394,11.769309845922635,5.910500258421525,57.0,-29.026954095633073,-38.299999999999955,-94.71612311514991,18.116123115150003,-66.50806155757505,-10.091938442424862,-20.200000000000045,25.263157894736842,-24.316551407453296,28.208061557574986,8,23.5,61.5,39.0,33.5,33.0,0,0.047693105235873556,-4.25,1961.0,1.0,1957.0,-1.608695652173913,1905.0,0.047693105235873556
5982,2011-08-09,1931.0,1943.0,1806.0,1939.0,7032618.0,0.0010368066355623817,16.125,0.5,40.16064257028112,37.97450429255025,16.132931880612887,37.41504336643152,43.499052958083894,12.024054886504928,6.4245270615781696,137.0,-32.0882870623077,-32.34999999999991,-87.21931843242305,22.519318432423233,-59.78465921621137,-4.9153407837884515,69.0,64.43298969072166,15.094257415875802,27.43465921621153,8,-28.0,10.0,49.0,43.5,34.0,1,0.06110823407560839,-1.7142857142857142,1929.0,-4.25,1961.0,1.0,1957.0,0.06110823407560839
5983,2011-08-10,1892.0,1983.876953125,1892.0,1950.0,6805602.0,-0.020196789228379086,-2.168170797413793,7.25,32.85714285714286,38.107710003645415,48.82319043843472,72.07708074890593,81.36306765813197,52.94717025686782,6.628594596476675,91.876953125,-36.14311125157519,-66.25,-127.69188525048344,-4.808114749516562,-96.9709426252416,-35.529057374758395,104.11999999999989,44.329896907216494,-0.8488380254104158,30.720942625241683,8,11.0,49.0,91.5,86.0,66.0,2,0.06289640591966172,16.125,1931.0,-1.7142857142857142,1929.0,-4.25,1961.0,0.06289640591966172
5984,2011-08-11,1932.0,1940.0,1847.0,1940.0,6836168.0,0.02114164904862581,22.25,0.13793103448275862,38.15789473684211,38.96583357343947,1.80131693641124,29.327757896953926,41.377698561091165,14.866933143375263,6.835987243077482,93.0,-38.35671096808619,-23.549999999999955,-84.60209164895673,37.50209164895682,-54.07604582447834,6.976045824478433,60.31759999999986,64.94845360824742,25.26887439485371,30.526045824478363,8,-29.0,9.0,58.75,47.0,16.0,3,0.025879917184264967,-2.168170797413793,1892.0,16.125,1931.0,-1.7142857142857142,1929.0,0.025879917184264967
5985,2011-08-12,2004.0,2004.0,1900.0,1931.0,5010298.0,0.037267080745341685,1.8493150684931507,-9.125,50.673854447439346,41.19820359294999,-68.63769451025496,-42.487854115839355,-30.22205348323405,-55.07851349631164,7.342650110046669,104.0,-33.80184243704002,46.950000000000045,-17.396021837340413,111.2960218373405,14.776989081329702,79.12301091867039,-198.0,100.0,63.72878831887824,32.173010918670265,8,-99.0,-63.0,-1.5369873046875,-13.2869873046875,-15.0,4,-0.03143712574850299,22.25,1932.0,-2.168170797413793,1892.0,16.125,1931.0,-0.03143712574850299
5986,2011-08-15,2032.0,2052.0,2010.0,2025.0,3337074.0,0.013972055888223478,-1.2702702702702702,0.0958904109589041,55.24296675191815,43.461667135185905,-90.12502733490965,-68.15399786912599,-57.61714251981812,-80.37723595750322,7.002277229881265,48.0,-31.09667234112294,71.25,-1.3117704186672654,143.81177041866727,34.96911479066648,107.53088520933352,-222.03999999999996,91.869918699187,56.699243585183936,36.280885209333604,8,-103.0,-103.0,-20.75,-38.5,-45.0,0,-0.05413385826771655,1.8493150684931507,2004.0,22.25,1932.0,-2.168170797413793,1892.0,-0.05413385826771655
5987,2011-08-16,2035.0,2040.0,2006.0,2015.0,5161433.0,0.001476377952756014,1.2666666666666666,2.857142857142857,59.51086956521739,46.592163139104066,-86.54993594195594,-68.27503609783753,-60.0938510250262,-81.01430123129057,6.790861454718611,34.0,-25.334261374250445,70.20000000000005,-9.469316552706914,149.869316552707,30.365341723646452,110.03465827635364,-215.35840000000007,91.70731707317074,51.21260022294181,39.83465827635349,8,-106.0,-106.0,-23.75,-41.5,-98.0,1,-0.03587223587223587,-1.2702702702702702,2032.0,1.8493150684931507,2004.0,22.25,1932.0,-0.03587223587223587
5988,2011-08-17,2072.0,2081.0,2011.0,2024.0,4492260.0,0.018181818181818077,1.121212121212121,2.4,61.98979591836734,48.2918507962681,-108.81258269417685,-103.32685300691855,-95.58178250186029,-115.97107453534,7.228081691579652,70.0,-16.804385679141888,102.59999999999991,9.708665635726447,195.49133436427337,56.15433281786318,149.04566718213664,-243.06406400000014,96.15384615384616,53.799253469933205,46.44566718213676,8,-128.5,-128.5,-59.75,-78.5,-91.0,2,-0.051640926640926677,1.2666666666666666,2035.0,-1.2702702702702702,2032.0,1.8493150684931507,2004.0,-0.051640926640926677
5989,2011-08-18,2025.0,2083.0,2002.0,2050.0,5432576.0,-0.022683397683397666,-1.2816901408450705,-0.5208333333333334,59.41320293398533,49.26973502249322,-57.1637804892257,-56.299272399316806,-47.61692042874438,-67.45184883384718,7.490717355433418,81.0,-10.41467352759696,53.75,-42.12683985732838,149.6268398573286,5.811580071335811,101.68841992866419,-180.94022016000008,68.30601092896174,21.689412568625983,47.938419928664274,8,-80.5,-80.5,-12.75,-31.0,-44.0,3,-0.03308641975308646,1.121212121212121,2072.0,1.2666666666666666,2035.0,-1.2702702702702702,2032.0,-0.03308641975308646
5990,2011-08-19,2007.0,2031.9000244140625,1944.0,2020.0,5966614.0,-0.008888888888888835,3.7771689013023027,0.52,59.41320293398533,50.82439696835323,-35.70750487505006,-40.1199677726745,-27.97090269280261,-48.117671667195964,7.499884058945757,87.9000244140625,-0.10159491820513722,35.59999999999991,-60.50170051607029,131.7017005160701,-12.450850258035189,83.650850258035,-143.82500254720003,45.32374100719424,-6.8925509033771135,48.050850258035105,8,-62.5,-62.5,4.75,-13.0,-1.0,4,-0.02939711011459889,-1.2816901408450705,2025.0,1.121212121212121,2072.0,1.2666666666666666,2035.0,-0.02939711011459889
5991,2011-08-22,2038.0,2079.0,1993.0,1995.0,4648568.0,0.015445939212755277,-2.6595744680851063,-3.3076923076923075,61.839080459770116,53.23311228940756,-55.45113563477412,-71.72579553717515,-56.93072492842157,-77.62162048019309,7.553859285657426,86.0,3.7751032340952406,64.65000000000009,-35.31478327247032,164.6147832724705,14.667608363764884,114.6323916362353,-157.2390023434241,67.62589928057554,10.250858443518112,49.98239163623515,8,-73.0,-93.5,-31.5,-44.0,-35.0,0,-0.024043179587831198,3.7771689013023027,2007.0,-1.2816901408450705,2025.0,1.121212121212121,2072.0,-0.024043179587831198
5992,2011-08-23,2042.0,2072.0,2021.0,2051.0,4542738.0,0.001962708537782243,1.0,-0.20930232558139536,66.7481662591687,56.99878155629931,-46.99162348129562,-75.58434836737979,-59.059906137430744,-80.16695702480865,7.265173580835829,51.0,6.610221509041821,66.09999999999991,-38.26555188867496,170.46555188867455,13.917224055662473,118.28277594433735,-145.05988215595016,70.50359712230215,5.628474556610598,52.18277594433735,8,-77.0,-97.5,-42.75,-48.0,-9.0,1,-0.02693437806072474,-2.6595744680851063,2038.0,3.7771689013023027,2007.0,-1.2816901408450705,2025.0,-0.02693437806072474
5993,2011-08-24,2043.0,2053.0,2004.0,2052.0,4813519.0,0.0004897159647403448,7.909090909090909,1.0,62.011173184357546,59.64914582824547,-27.17777697853944,-74.24789438218932,-57.84875373840805,-79.70767773622583,7.6465676998208165,49.0,14.206280975581649,63.200000000000045,-45.20198094896159,171.6019809489619,8.999009525519114,117.40099047448098,-131.1750915834741,71.22302158273382,4.926840353219347,54.200990474480925,8,-51.5,-98.5,-43.75,-49.0,-22.0,2,-0.05188448360254527,1.0,2042.0,-2.6595744680851063,2038.0,3.7771689013023027,2007.0,-0.05188448360254527
5994,2011-08-25,2014.0,2066.0,1999.0,2054.0,3954205.0,-0.014194811551639708,1.09375,4.444444444444445,56.91906005221932,60.34305756210992,16.401996437151183,-44.70460804970526,-26.864518858377778,-49.41818429007094,7.771681281660079,67.0,23.283007791693308,32.40000000000009,-77.0664572512178,141.86645725121798,-22.333228625608854,87.13322862560904,-88.4810842567963,51.85185185185185,-14.738824626515921,54.73322862560893,8,-0.5,-69.5,-14.75,-20.0,-11.0,3,-0.01638530287984108,7.909090909090909,2043.0,1.0,2042.0,-2.6595744680851063,2038.0,-0.01638530287984108
5995,2011-08-26,2014.0,2021.0,1973.0,2012.0,3291020.0,0.0,5.0,-0.05,62.10826210826211,61.105868157259245,20.081449572143356,-41.64151287409686,-25.484131775491278,-47.95592816454291,7.448068178368006,48.0,39.3516240538454,29.09999999999991,-80.08048794241176,138.28048794241158,-25.490243971205928,83.69024397120575,-75.88259751625264,38.67924528301887,-31.77014296117423,54.59024397120586,8,-0.5,-69.5,-21.5,-20.0,-28.0,4,-0.01638530287984108,1.09375,2014.0,7.909090909090909,2043.0,1.0,2042.0,-0.01638530287984108
5996,2011-08-30,2025.0,2047.0,2000.030029296875,2019.0,3113367.0,0.005461767626613767,-1.137916856504684,3.0,63.05555555555555,61.499722156185705,8.922359016954488,-47.59990388871893,-34.75403561359144,-57.31905957031495,7.876786844995216,46.969970703125,52.51921420105032,35.34999999999991,-72.02494562207221,142.72494562207203,-18.33747281103615,89.03747281103597,-75.29198971495248,52.52525252525253,-17.913304588217763,53.687472811036045,8,-11.5,-80.5,-38.75,-31.0,-28.0,1,-0.009382716049382678,5.0,2014.0,1.09375,2014.0,7.909090909090909,2043.0,-0.009382716049382678
5997,2011-08-31,2064.0,2065.0,2016.0,2032.0,3388526.0,0.01925925925925931,1.8823529411764706,5.333333333333333,73.88888888888889,62.82184359735476,-28.531810555570473,-80.57093971227187,-71.85746442028312,-94.63039585007596,8.424134905094515,49.0,57.280238728407085,67.90000000000009,-41.137704729170764,176.93770472917095,13.381147635414436,122.41885236458552,-103.62863053775618,97.84946236559139,23.11244486311122,54.51885236458545,8,-50.5,-119.5,-76.5,-70.0,-14.0,2,-0.029554263565891525,-1.137916856504684,2025.0,5.0,2014.0,1.09375,2014.0,-0.029554263565891525
5998,2011-09-01,2081.0,2090.0,2045.0,2061.0,3198031.0,0.008236434108527035,1.368421052631579,0.625,72.10682492581603,64.23224604089151,-49.30595132081953,-88.23316055065561,-87.2400552897634,-109.76186571666767,8.527854681585243,45.0,58.44572450774581,76.09999999999991,-30.358590911778265,182.55859091177808,22.87070454411105,129.329295455889,-110.81834009473573,92.3076923076923,15.657809101357103,53.22929545588905,9,-64.0,-133.0,-91.75,-87.0,-61.0,3,-0.023065833733781793,1.8823529411764706,2064.0,-1.137916856504684,2025.0,5.0,2014.0,-0.023065833733781793
5999,2011-09-02,2048.0,2072.0,2029.0,2057.0,3248673.0,-0.015857760691974976,1.205128205128205,-0.45,57.38255033557048,64.00661797440097,-14.192828222152457,-50.66366728936396,-51.90891017363083,-75.22593077364581,8.1185408641424,52.0,56.87788017725279,38.549999999999955,-67.06394445399565,144.16394445399555,-14.256972226997732,91.35697222699787,-65.83650608526204,64.1025641025641,-9.197381080469341,52.806972226997836,9,-16.5,-100.0,-58.75,-54.0,-29.0,4,-0.01318359375,1.368421052631579,2081.0,1.8823529411764706,2064.0,-1.137916856504684,2025.0,-0.01318359375
6000,2011-09-05,1993.0,2028.0999755859373,1986.0,2007.0,3415256.0,-0.02685546875,-2.0071411132812336,1.5555555555555556,44.0,62.024497923315394,43.15012449970163,7.227152424886299,3.896293587731634,-19.01019218131978,8.063983677407524,62.0,49.390023380787625,-18.049999999999955,-121.52127747897794,85.4212774789778,-69.78563873948906,33.68563873948892,97.0,6.730769230769231,-61.56732900882067,51.73563873948893,9,38.5,-45.0,-3.75,1.0,37.0,0,0.005017561465127995,1.205128205128205,2048.0,1.368421052631579,2081.0,1.8823529411764706,2064.0,0.005017561465127995
6001,2011-09-06,2021.0,2027.0,1990.0,1990.0,4175926.0,0.014049172102358343,-1.3870967741935485,-2.2142857142857144,48.00000000000001,59.94136833896332,13.952313182304351,-14.258061214700092,-23.47234538488442,-45.79493117259062,8.492730578407793,37.0,46.780239300593394,5.349999999999909,-90.6747226936618,101.37472269366162,-42.66236134683095,53.36236134683077,66.92000000000007,33.65384615384615,-30.374345370136616,48.012361346830865,9,10.5,-73.0,-31.0,-27.0,16.0,1,-0.01731815932706582,-2.0071411132812336,1993.0,1.205128205128205,2048.0,1.368421052631579,2081.0,-0.01731815932706582
6002,2011-09-07,2049.0,2060.0,2015.0,2048.0,2345825.0,0.01385452746165261,2.9130434782608696,0.03225806451612903,46.62756598240469,58.23207864985744,-14.472223838754871,-34.74597338537069,-50.567080456676194,-72.61208689342584,6.931058865811898,45.0,46.25222726195648,27.450000000000045,-60.866357190170675,115.76635719017077,-16.70817859508543,71.60817859508529,36.88160000000016,60.57692307692307,0.587112747069142,44.15817859508531,9,-17.5,-101.0,-61.0,-55.0,8.0,2,-0.02537823328452904,-1.3870967741935485,2021.0,-2.0071411132812336,1993.0,1.205128205128205,2048.0,-0.02537823328452904
6003,2011-09-08,2011.0,2050.0,2002.0,2042.0,3630504.0,-0.01854563201561732,1.0425531914893618,-31.0,47.89156626506025,57.22902378461755,20.686639983069654,13.308659189023729,-12.310379694417634,-33.86174237383557,6.170126429230304,48.0,40.83152049572186,-16.5,-80.8493753290295,47.849375329029726,-48.67468766451475,15.67468766451475,72.8839680000001,29.069767441860467,-28.63427906361817,32.17468766451486,9,20.5,-63.0,-25.5,-17.0,98.0,3,0.019393336648433568,2.9130434782608696,2049.0,-1.3870967741935485,2021.0,-2.0071411132812336,1993.0,0.019393336648433568
6004,2011-09-09,1982.0,2026.0,1980.0,2010.0,4582533.0,-0.014420686225758317,-1.875,0.9032258064516129,46.355685131195344,55.47873745383236,49.91966912058024,48.74581999504744,16.26001401568101,-4.71949395797219,4.655838521787076,46.0,31.892630200138456,-48.0,-99.28660438600673,3.2866043860069567,-73.64330219300336,-22.356697806996635,99.92628864000017,2.5,-54.42495877833567,25.643302193003446,9,53.0,-34.0,-6.5,8.5,102.0,4,0.019172552976791213,1.0425531914893618,2011.0,2.9130434782608696,2049.0,-1.3870967741935485,2021.0,0.019172552976791213
6005,2011-09-12,1941.0,1968.0,1931.0,1934.0,3250280.0,-0.02068617558022201,-4.6923076923076925,-0.25,36.260623229461764,52.50152275093304,88.81555171215246,89.36585277826953,56.1516990659959,36.95220873072935,4.6246741000765885,51.0,24.473146012208645,-85.84999999999991,-149.98891174609344,-21.711088253906155,-117.9194558730469,-53.78054412695292,136.8492370944,7.751937984496124,-45.84405271847244,32.06945587304688,9,69.5,7.0,34.5,49.5,127.0,0,0.040185471406491535,-1.875,1982.0,1.0425531914893618,2011.0,2.9130434782608696,2049.0,0.040185471406491535
6006,2011-09-13,1922.0,1961.0,1919.0,1957.0,6080648.0,-0.009788768675940251,-1.048780487804878,-5.0,33.69565217391305,48.03560756038017,102.44130532688496,105.09043187660427,72.99380337546813,56.009297845573656,5.071641065582764,42.0,20.33901028896571,-99.34999999999991,-178.69276075474,-20.007239245259825,-139.02138037736995,-59.67861962262987,147.03828286873613,2.127659574468085,-47.29187638762814,39.67138037737001,9,82.5,26.0,53.5,68.5,153.0,1,0.05619146722164414,-4.6923076923076925,1941.0,-1.875,1982.0,1.0425531914893618,2011.0,0.05619146722164414
6007,2011-09-14,1962.0,1965.0,1917.0,1919.0,5192788.0,0.020811654526534884,-1.0425531914893618,-1.2285714285714286,40.04914004914006,44.47364257408284,51.90991034037506,62.54790719111179,31.352933808449507,16.187794547965268,5.581908558841498,48.0,14.864694957815573,-55.700000000000045,-139.01575955032285,27.615759550322764,-97.35787977516156,-14.042120224838754,95.03522023923733,33.83458646616541,-12.29708691396403,41.657879775161376,9,32.5,-14.0,9.5,28.5,107.0,2,0.03822629969418956,-1.048780487804878,1922.0,-4.6923076923076925,1941.0,-1.875,1982.0,0.03822629969418956
6008,2011-09-15,1965.0,1983.0,1954.0,1967.0,4257784.0,0.001529051987767538,-1.4166666666666667,-0.046511627906976744,43.569553805774284,42.938865181883266,34.33565031280523,53.883348746601314,26.551903722137695,13.337646791614361,5.352254833754594,29.0,7.696683520984379,-47.34999999999991,-129.72085585758168,35.02085585758209,-88.5354279287908,-6.164572071209022,78.03169821531355,44.03669724770643,-1.3147604100755643,41.18542792879095,9,23.5,3.5,-43.0,-24.0,126.0,3,0.04681933842239183,-1.0425531914893618,1962.0,-1.048780487804878,1922.0,-4.6923076923076925,1941.0,0.04681933842239183
6009,2011-09-16,1958.0,1987.0,1958.0,1972.0,8289212.0,-0.003562340966921096,-3.142857142857143,7.0,42.78350515463918,42.803699087954286,30.42622534968382,58.61155785600249,30.794213736804522,20.065104136989248,5.2436653879243025,29.0,-8.180162980666182,-51.0,-136.59144079179805,34.59144079179828,-93.79572039589902,-8.204279604100975,72.42852839378224,58.57142857142858,11.8647419157571,42.79572039589914,9,30.5,10.5,-36.0,-17.0,143.0,4,0.07711950970377934,-1.4166666666666667,1965.0,-1.0425531914893618,1962.0,-1.048780487804878,1922.0,0.07711950970377934
6010,2011-09-19,1948.0,1957.0,1927.7139892578125,1940.0,2981110.0,-0.005107252298263587,1.2527700570913463,-0.5714285714285714,40.05167958656331,41.920552375350205,37.2935016586664,67.42152871525423,38.314796179570294,29.699710765901727,5.564678000647129,30.2860107421875,-25.39909213517558,-58.049999999999955,-147.89307957401252,31.79307957401238,-102.97153978700635,-13.128460212993787,71.08567555440413,44.285714285714285,-1.6153588395033438,44.9215397870062,9,40.5,47.0,-26.0,-7.0,131.0,0,0.06981519507186862,-3.142857142857143,1958.0,-1.4166666666666667,1965.0,-1.0425531914893618,1962.0,0.06981519507186862
6011,2011-09-20,1989.0,1989.0,1934.0,1939.0,2600725.0,0.02104722792607805,1.2,6.25,40.3598971722365,41.224144729775965,-9.748181096912049,23.781647632966724,-4.030083750291851,-10.664556012331332,5.650152013571242,55.0,-33.720849234145135,-14.599999999999909,-103.44143177579917,74.24143177579936,-59.020715887899314,29.820715887899723,19.877107998963766,100.0,58.16383160899685,44.42071588789961,9,-5.5,14.5,-66.0,-48.0,102.0,1,0.039718451483157446,1.2527700570913463,1948.0,-3.142857142857143,1958.0,-1.4166666666666667,1965.0,0.039718451483157446
6012,2011-09-21,1987.0,1993.0,1966.0,1989.0,2881318.0,-0.0010055304172951196,4.4,-0.04,37.43315508021391,40.06209904257082,-19.520556010650807,22.609096786954524,-2.8134118647913056,-8.033998603767031,5.712706235241247,27.0,-33.22290401907367,-13.849999999999909,-101.07692727638232,73.37692727638273,-57.463463638191115,29.763463638191297,12.689397199067344,90.8096697412041,53.071035669174464,43.61346363819131,9,-15.5,16.5,-58.0,-46.0,115.0,2,0.044287871162556725,1.2,1989.0,1.2527700570913463,1948.0,-3.142857142857143,1958.0,0.044287871162556725
6013,2011-09-22,1937.0,1951.0,1919.0,1948.0,3952816.0,-0.02516356316054358,2.764705882352941,5.5,35.805626598465466,38.88987031671194,21.097257030131914,67.7333962237517,46.32191186101636,41.593691094847145,6.338596305315317,68.0,-37.87619450639977,-58.549999999999955,-147.85014439768793,30.750144397688018,-103.20007219884405,-13.899927801155854,56.0,24.324324324324326,-9.66307822833635,44.650072198844036,9,18.0,66.5,-8.0,4.0,177.0,3,0.06814661848218906,4.4,1987.0,1.2,1989.0,1.2527700570913463,1948.0,0.06814661848218906
6014,2011-09-23,1981.0,1994.0,1935.0,1957.0,3526374.0,0.02271553949406302,1.36,-2.1818181818181817,48.42105263157895,40.24102913916941,-25.769442574140157,22.27648457451005,2.2085950482069165,-2.3030010386405593,6.497079563504037,59.0,-43.67133449913945,-12.900000000000091,-101.98399348205703,76.18399348205685,-57.44199674102856,31.64199674102838,-64.0,82.66666666666667,43.363017392234426,44.54199674102845,9,-25.5,22.5,-37.5,-37.5,105.0,4,0.05552751135790013,2.764705882352941,1937.0,4.4,1987.0,1.2,1989.0,0.05552751135790013
6015,2011-09-26,1981.0,2028.7640380859373,1945.0,1952.0,3080115.0,0.0,-2.896001771438943,1.2083333333333333,44.31818181818183,41.421310210754825,-21.790220314684802,20.740839609396517,2.479796941380755,-1.8473670983705688,6.802311230745217,83.76403808593727,-47.77733428610418,-11.25,-99.98823124327464,77.48823124327464,-55.61911562163732,33.11911562163732,-62.460000000000036,56.48480238259685,15.786277252486983,44.369115621637356,9,-8.11798095703125,22.5,-36.5,-36.5,89.0,0,0.06057546693589089,1.36,1981.0,2.764705882352941,1937.0,4.4,1987.0,0.06057546693589089
6016,2011-09-27,2006.0,2019.0,1978.0,2019.0,3325111.0,0.012619888944977342,5.3076923076923075,-0.4482758620689655,43.83954154727793,41.842465932770146,-37.572954811486625,-6.066615061110724,-21.437100648091246,-26.67284670745653,6.963608699608467,41.0,-48.69545018274357,14.700000000000045,-72.96227058538307,102.36227058538316,-29.131135292691624,58.531135292691715,-83.05103847656255,79.26093237557944,39.38004690436039,43.83113529269156,9,-32.11798095703125,-2.5,-61.5,-61.5,66.0,1,0.0363908275174476,-2.896001771438943,1981.0,1.36,1981.0,2.764705882352941,1937.0,0.0363908275174476
6017,2011-09-28,2003.0,2036.866943359375,1986.0,1997.0,2413195.0,-0.0014955134596211783,-2.6333530970982144,-0.46153846153846156,48.72611464968153,42.41541713764873,-31.453122533002897,-8.29625166465189,-17.23757558986199,-23.33836076876605,6.9534079050833375,50.866943359375,-41.9443055545853,14.75,-66.25389854150126,95.75389854150148,-25.75194927075063,55.25194927075063,-75.8184354140626,71.26680102654815,28.778353444762125,40.50194927075073,9,-25.0665283203125,0.5,-48.25,-58.5,65.0,2,0.0439340988517225,5.3076923076923075,2006.0,-2.896001771438943,1981.0,1.36,1981.0,0.0439340988517225
6018,2011-09-29,2033.0,2052.0,1998.0,2007.0,2478225.0,0.014977533699450873,-1.4545454545454546,4.333333333333333,58.09523809523809,44.116720797715274,-56.762076904660034,-44.3505470506318,-46.502902250927946,-53.35294643412635,6.646681534839829,54.0,-30.90867851569169,47.15000000000009,-24.598904264333214,118.8989042643334,11.275547867833438,83.02445213216674,-99.23731268765641,83.76068376068376,34.7180048975537,35.87445213216667,9,-47.5,-29.5,-78.25,-88.5,34.0,3,0.03393999016232163,-2.6333530970982144,2003.0,5.3076923076923075,2006.0,-2.896001771438943,1981.0,0.03393999016232163
6019,2011-09-30,2021.0,2023.0,1997.0,2022.0,2167759.0,-0.005902606984751646,16.333333333333332,-0.038461538461538464,63.98601398601399,46.77609128654313,-38.9854680318424,-36.34021488894291,-34.1504259564681,-41.038280872572386,6.617333630905356,36.0,-24.891914848368287,36.5,-31.228560406312226,104.228560406312,2.635719796843887,70.36428020315611,-77.77832767264385,71.02803738317756,16.069921798235782,33.86428020315602,9,-35.5,-17.5,-53.0,-76.5,56.0,4,0.04601682335477486,-1.4545454545454546,2033.0,-2.6333530970982144,2003.0,5.3076923076923075,2006.0,0.04601682335477486
6020,2011-10-03,2003.0,2003.0,1974.0,1995.0,2287646.0,-0.008906481939633837,6.25,-8.0,64.21052631578948,49.42616119138235,-13.81617885700416,-18.501193232730657,-16.515650674604785,-23.096531414255423,6.998344898141529,47.0,-21.139516090176585,18.0,-50.13917645815536,86.13917645815559,-16.06958822907768,52.06958822907768,-51.07606145883233,37.17948717948718,-23.45085364903926,34.069588229077745,10,-17.5,0.5,-24.0,-58.5,104.0,0,0.04143784323514721,16.333333333333332,2021.0,-1.4545454545454546,2033.0,-2.6333530970982144,2003.0,0.04143784323514721
6021,2011-10-04,1986.0,1994.0,1958.0,1984.0,3998541.0,-0.008487269096355443,3.0,0.25,54.58015267175573,51.3313831459981,3.0324091023037454,-4.487843384136795,0.07524258496573566,-6.158424605277787,7.288800840756796,45.0,-16.5044332026514,2.75,-63.26076467218218,68.7607646721824,-30.25538233609109,35.75538233609109,66.0,29.78723404255319,-32.8184765400224,33.005382336091174,10,-0.5,17.5,-7.0,-41.5,59.0,1,0.04229607250755296,6.25,2003.0,16.333333333333332,2021.0,-1.4545454545454546,2033.0,0.04229607250755296
6022,2011-10-05,1997.0,2019.0,1976.0,2019.0,2406543.0,0.0055387713997985255,2.909090909090909,-11.0,55.925925925925924,53.56697196016038,-7.152028971918526,-20.641603908381285,-10.956574720362369,-16.93344160271181,7.377106861538572,43.0,-9.07739877652034,16.34999999999991,-42.46022109495857,75.16022109495839,-13.055110547479444,45.75511054747926,53.11999999999989,41.48936170212766,-22.495880803316048,29.40511054747926,10,-3.5,6.5,-18.0,-52.5,43.0,2,0.037556334501752664,3.0,1986.0,6.25,2003.0,16.333333333333332,2021.0,0.037556334501752664
6023,2011-10-06,2050.0,2050.0,1993.0,2010.0,3245644.0,0.026539809714571927,1.85,-1.8181818181818181,64.55696202531647,55.359850781686774,-47.424503993070175,-74.38370402301962,-62.53499745046224,-69.25427777532536,7.896634633714017,57.0,-3.0761202862468053,67.40000000000009,2.1219711341843777,132.6780288658158,34.76098556709235,100.03901443290783,-92.0,100.0,33.8705027980466,32.639014432907814,10,-51.5,-46.5,-71.0,-105.5,27.0,3,0.008780487804878057,2.909090909090909,1997.0,3.0,1986.0,6.25,2003.0,0.008780487804878057
6024,2011-10-07,2020.0,2049.0,2004.0,2047.0,4104453.0,-0.014634146341463428,1.903225806451613,-0.675,60.714285714285715,57.1816401034761,-12.639782901678927,-43.62768583804791,-31.85180593213886,-39.046043304825844,8.524306185912877,46.0,3.92043794801657,35.5,-31.882646524206848,102.88264652420685,1.808676737896576,69.19132326210342,-60.16000000000008,67.3913043478261,-1.4392679713910468,33.69132326210339,10,-15.0,-25.5,-37.5,-72.0,42.0,4,0.023267326732673288,1.85,2050.0,2.909090909090909,1997.0,3.0,1986.0,0.023267326732673288
6025,2011-10-10,2019.0,2031.0,1993.0,2031.0,1871578.0,-0.0004950495049504955,5.333333333333333,0.4444444444444444,55.067567567567565,58.429198550174945,-6.3504373535149625,-38.45617161550172,-29.199010939082655,-37.90537834295969,8.309090883859444,38.0,16.377477659061924,30.59999999999991,-35.192016792759205,96.39201679275902,-2.296008396379648,63.496008396379466,-57.35680000000002,66.30434782608695,1.3579843904917936,32.89600839637955,10,-14.0,-30.5,-29.25,-71.0,40.0,0,0.028727092620108863,1.903225806451613,2020.0,1.85,2050.0,2.909090909090909,1997.0,0.028727092620108863
6026,2011-10-11,2030.0,2030.0,2005.1600341796875,2008.0,1532909.0,0.00544824170381375,1.2581787109375,-1.8333333333333333,57.04918032786885,59.35398362552909,-15.184870701904856,-43.163228274755966,-37.80403535282653,-48.411912182240485,7.9027907028598365,24.8399658203125,20.36629061046142,36.200000000000045,-24.148461803757073,96.54846180375739,6.025769098121373,66.37423090187872,-66.58966400000008,72.97297297297297,10.831429176039848,30.174230901878634,10,-25.0,-41.5,-40.25,-82.0,45.0,1,0.037931034482758585,5.333333333333333,2019.0,1.903225806451613,2020.0,1.85,2050.0,0.037931034482758585
6027,2011-10-12,2037.0,2044.0,2023.0,2030.0,1624643.0,0.0034482758620688614,1.0,0.3181818181818182,69.08396946564886,60.57495377779695,-18.835536367100758,-46.64798902655639,-42.43952955205759,-54.553388622635794,7.6496063832765415,21.0,26.7177778363548,39.450000000000045,-21.89106549256894,100.7910654925688,8.779467253715666,70.12053274628443,-71.85787072000016,77.19298245614034,9.843661896749282,30.67053274628443,10,-33.0,-48.5,-47.25,-89.0,21.0,2,0.003927344133529687,1.2581787109375,2030.0,5.333333333333333,2019.0,1.903225806451613,2020.0,0.003927344133529687
6028,2011-10-13,2057.0,2058.0,2026.0,2028.0,2264300.0,0.009818360333824216,1.064516129032258,4.142857142857143,65.96638655462185,60.79499517430894,-39.194878543394225,-62.61235231425326,-58.82673338348013,-73.52194869180562,7.83689838879762,32.0,32.32369426336663,54.84999999999991,-9.916056736821247,119.61605673682106,22.46697163158933,87.23302836841049,-90.16071330560021,98.46153846153847,31.68450770968282,32.38302836841058,10,-49.0,-69.5,-67.25,-109.0,-21.0,3,-0.008264462809917328,1.0,2037.0,1.2581787109375,2030.0,5.333333333333333,2019.0,-0.008264462809917328
6029,2011-10-14,2109.0,2133.0,2062.0,2064.0,3416693.0,0.025279533300923696,-1.8979591836734695,1.5517241379310345,72.06896551724138,61.668155085581375,-86.4952448077579,-108.27088641069622,-108.21157653815408,-124.08185702352239,8.53300353892372,76.0,37.712304848131225,99.29999999999995,22.177813964326106,176.4221860356738,60.738906982162916,137.86109301783677,-138.51428477337618,82.85714285714286,14.167741641625497,38.561093017836875,10,-63.5,-84.0,-119.25,-161.0,-89.0,4,-0.015173067804646778,1.064516129032258,2057.0,1.0,2037.0,1.2581787109375,2030.0,-0.015173067804646778
6030,2011-10-17,2084.0,2120.0,2070.0,2110.0,2006838.0,-0.011853959222380306,1.173913043478261,-0.5777777777777777,63.448275862068975,62.65350210672729,-54.531671825269314,-76.48091323237873,-80.96195469243821,-97.6926832969798,8.753641431492875,50.0,36.90140807619582,67.5,-10.691398099890648,145.69139809989065,28.404300950054676,106.59569904994532,-103.7634276869735,61.67082830038243,-5.446654806375214,39.09569904994531,10,-29.5,-59.0,-92.5,-136.0,-29.0,0,-0.01055662188099804,-1.8979591836734695,2109.0,1.064516129032258,2057.0,1.0,2037.0,-0.01055662188099804
6031,2011-10-18,2068.0,2082.0,2052.0,2071.0,2624016.0,-0.007677543186180413,1.4,0.11538461538461539,60.726072607260726,63.186851737986714,-28.694250552073072,-57.191194636674936,-61.82025844028931,-80.47824851618248,9.471664328233325,32.0,34.866708144039194,47.549999999999955,-32.745441307151395,127.8454413071513,7.402279346424166,87.69772065357552,-78.59762202575507,40.909090909090914,-24.622571198166945,40.147720653575654,10,-5.0,-43.0,-88.75,-120.0,-55.0,1,-0.004352030947775587,1.173913043478261,2084.0,-1.8979591836734695,2109.0,1.064516129032258,2057.0,-0.004352030947775587
6032,2011-10-19,2075.0,2098.0,2068.0,2073.0,2238151.0,0.0033849129593810368,-4.0,-0.6666666666666666,57.49999999999999,62.40274484628488,-26.22414048849987,-60.35484956603477,-65.59692244779762,-86.70576150551506,10.393067445390566,30.0,34.461084894315036,50.15000000000009,-32.049436545478784,132.3494365454792,9.050281727260426,91.24971827273976,-76.98176470420981,45.794392523364486,-16.711346923959674,41.09971827273955,10,-12.0,-50.0,-98.75,-127.0,-98.0,2,0.0,1.4,2068.0,1.173913043478261,2084.0,-1.8979591836734695,2109.0,0.0
6033,2011-10-20,2069.0,2078.0,2044.0,2062.0,2193368.0,-0.0028915662650602636,1.72,3.5,58.75912408759124,62.185504665541046,-19.272241647249302,-46.33427768908632,-55.11956985110919,-80.10402609994117,10.35632737281008,34.0,39.16901770872073,37.549999999999955,-35.65475969551562,110.75475969551576,0.9476201522420524,74.15237984775786,-62.88285882195714,28.08988764044944,-31.96068671684408,36.602379847757895,10,-6.0,-43.0,-97.75,-121.0,-54.0,3,-0.0053165780570323395,-4.0,2075.0,1.4,2068.0,1.173913043478261,2084.0,-0.0053165780570323395
6034,2011-10-21,2091.0,2095.0,2052.0,2072.0,2296047.0,0.010633156114064679,2.185185185185185,2.7142857142857144,65.82733812949641,63.381034727977585,-33.6839859543652,-62.895500726694536,-73.58377886487301,-101.01697555904093,11.248137977327733,43.0,43.72183224755736,54.049999999999955,-19.721981558926927,127.82198155892684,17.164009220536627,90.93599077946351,-77.26988729263962,61.8421052631579,-1.0560056537254567,36.88599077946348,10,-21.91998291015625,-65.0,-112.5,-143.0,-26.0,4,-0.02630320420851262,1.72,2069.0,-4.0,2075.0,1.4,2068.0,-0.02630320420851262
6035,2011-10-24,2101.0,2105.0,2076.0,2094.0,2372223.0,0.004782400765184214,2.8666666666666667,0.3684210526315789,71.21771217712177,64.95531604456124,-34.45205983948563,-66.87306826678241,-82.18001697341833,-110.08427963630538,12.333926064325308,29.0,41.16985426107817,58.049999999999955,-16.080681196852765,132.18068119685267,20.98465940157348,95.1153405984262,-80.11369405508117,93.44262295081968,25.26746099497167,37.065340598426324,10,-23.0,-75.0,-122.5,-153.0,-15.0,0,-0.03855306996668251,2.185185185185185,2091.0,1.72,2069.0,-4.0,2075.0,-0.03855306996668251
6036,2011-10-25,2079.0,2107.0,2059.0,2092.0,2095120.0,-0.010471204188481686,1.2325581395348837,-1.8571428571428572,64.53900709219859,64.45032022528899,-5.331075953602976,-41.23797212988461,-59.90561626558383,-87.3339123219871,13.322069300423255,48.0,41.761614602855616,32.40000000000009,-41.25752900362477,106.05752900362472,-4.428764501812111,69.22876450181252,-51.38687241177627,55.55555555555556,-15.33443624602522,36.82876450181233,10,0.5,-53.0,-87.25,-131.0,58.0,1,-0.011544011544011523,2.8666666666666667,2101.0,2.185185185185185,2091.0,1.72,2069.0,-0.011544011544011523
6037,2011-10-26,2091.0,2095.0,2067.0,2085.0,2763252.0,0.005772005772005873,3.0,-0.46153846153846156,58.50622406639005,63.621413282152126,-9.907516603731892,-48.809701304592636,-71.58283072444738,-98.57001631079083,14.056680255872884,28.0,45.7570450027888,40.0,-33.20339365137079,113.20339365137079,3.3983031743146057,76.6016968256854,-57.06366006706958,74.60317460317461,7.08990659025919,36.60169682568535,10,-2.5,-65.0,-97.5,-143.0,24.0,2,-0.0373027259684362,1.2325581395348837,2079.0,2.8666666666666667,2101.0,2.185185185185185,2091.0,-0.0373027259684362
6038,2011-10-27,2102.0,2130.0,2072.0,2127.0,5251911.0,0.005260640841702635,2.7419354838709675,-4.166666666666667,68.46846846846847,63.22135805451068,-15.480972437846503,-57.31385924048027,-83.31837216429744,-108.4629590847585,14.783856639672832,58.0,48.90669595984491,47.55000000000018,-28.528837225974712,123.62883722597508,9.510581387012735,85.58941861298763,-62.11984046304542,64.1025641025641,-3.284601535852673,38.039418612987404,10,-15.0,-76.0,-114.5,-154.0,0.0,3,-0.05946717411988578,3.0,2091.0,1.2325581395348837,2079.0,2.8666666666666667,2101.0,-0.05946717411988578
6039,2011-10-28,2114.0,2134.0,2106.0,2106.0,3427457.0,0.0057088487155090295,-6.0,-0.32,70.3862660944206,63.99224585810531,-29.83455783276804,-65.33927450130523,-94.41445553517133,-119.29085052924916,15.593627928456533,32.0,48.72737346403278,54.90000000000009,-23.890595217378632,133.69059521737904,15.50470239131073,94.29529760868945,-68.5326500352628,73.33333333333333,5.569226525324396,39.39529760868944,10,-25.0,-79.5,-134.75,-166.0,-2.0,4,-0.04683065279091769,2.7419354838709675,2102.0,3.0,2091.0,1.2325581395348837,2079.0,-0.04683065279091769
6040,2011-10-31,2086.0,2120.0,2086.0,2095.0,3128247.0,-0.013245033112582738,-6.555555555555555,-1.125,61.199999999999996,64.04490445729857,-1.6997722031892408,-32.46689312967919,-65.23698196983287,-89.83854811472429,16.72715749674911,34.0,48.13463662929939,22.75,-52.25140349545245,97.75140349545245,-14.750701747725998,60.250701747726225,-33.450038032441626,36.0,-29.820295706203154,37.50070174772618,10,3.0,-46.5,-106.5,-138.0,38.0,0,-0.010067114093959773,-6.0,2114.0,2.7419354838709675,2102.0,3.0,2091.0,-0.010067114093959773
6041,2011-11-01,2070.0,2086.0,2038.0,2066.0,3948383.0,-0.007670182166826467,1.6666666666666667,-0.4444444444444444,56.37065637065637,63.91942183181593,16.331158407926978,-10.383527367059287,-49.22052840227934,-72.46454085870164,17.82580222343056,48.0,39.86791374498762,2.550000000000182,-63.05640212640628,68.15640212640642,-30.25320106320305,35.353201063203414,64.0,33.33333333333333,-29.76581685643903,32.803201063203126,11,16.0,-24.0,-81.80899047851562,-122.0,55.0,1,0.007729468599033895,-6.555555555555555,2086.0,-6.0,2114.0,2.7419354838709675,2102.0,0.007729468599033895
6042,2011-11-02,2072.0,2077.0,2040.0,2070.0,3615116.0,0.0009661835748793202,5.166666666666667,0.5,53.11203319502075,63.29196728819699,15.489771061560532,-6.8266261370608845,-51.309447107464166,-73.1926916969885,18.508494324679265,37.0,36.265258111202,0.8000000000001819,-55.807977864134045,57.40797786413464,-27.50398893206693,29.103988932067296,60.07999999999993,35.41666666666667,-22.25062371779375,28.303988932067213,11,14.0,-26.0,-83.30899047851562,-124.0,50.0,2,0.03137065637065639,1.6666666666666667,2070.0,-6.555555555555555,2086.0,-6.0,2114.0,0.03137065637065639
6043,2011-11-03,2068.0,2076.0,2014.9730224609373,2028.0,5209770.0,-0.0019305019305019266,1.1795349121093832,20.0,39.37823834196891,60.35317842291616,21.605000227888468,-1.485111141069865,-47.47891739430315,-67.78748593774844,18.488524105336882,61.02697753906273,34.48478172887417,-4.099999999999909,-59.85472602081154,51.65472602081172,-31.977363010405952,23.777363010405907,62.198399999999765,44.55038566501458,-9.520336694620276,27.877363010405848,11,6.48651123046875,-22.0,-77.28326416015625,-120.0,64.0,3,0.022727272727272707,5.166666666666667,2072.0,1.6666666666666667,2070.0,-6.555555555555555,2086.0,0.022727272727272707
6044,2011-11-04,2067.0,2098.0,2065.0,2074.0,3195995.0,-0.0004835589941972751,-5.0,-0.175,44.97041420118343,57.43681198114524,21.056944911920255,3.3903762436639227,-45.72860216683557,-65.34189490587414,18.626932679836287,33.0,33.57646549156743,-7.449999999999818,-57.64320566280185,42.743205662801984,-32.54660283140083,17.646602831401196,58.5893848984374,49.53677498689545,-3.4250052803247755,25.09660283140095,11,7.48651123046875,-21.0,-72.5,-119.0,49.0,4,0.01693275278180928,1.1795349121093832,2068.0,5.166666666666667,2072.0,1.6666666666666667,2070.0,0.01693275278180928
6045,2011-11-07,2077.0,2089.0,2036.0,2050.0,2272118.0,0.004837929366231286,1.0784313725490196,-3.857142857142857,52.76073619631902,56.12811521493639,8.151772889440053,-2.1519480195674987,-54.84661619107146,-74.1428214106204,18.919565076266853,53.0,33.02241010589523,-0.34999999999990905,-43.222024984681866,42.52202498468182,-21.786012492340888,21.08601249234107,44.164730400937515,74.70701617420691,19.385357496073837,21.43601249234089,11,-2.51348876953125,-31.0,-82.5,-129.0,39.0,0,0.016851227732306295,-5.0,2067.0,1.1795349121093832,2068.0,5.166666666666667,2072.0,0.016851227732306295
6046,2011-11-08,2107.0,2121.0,2074.0,2081.0,2346409.0,0.014443909484833872,-1.35,0.9629629629629629,58.60215053763441,56.138773711741315,-19.51047420731811,-27.497326874065948,-83.9524600861223,-102.66132325560739,19.33744371411819,47.0,29.038105441012704,25.800000000000182,-12.783334280253257,64.38333428025362,6.508332859873462,45.0916671401269,-92.02697753906273,86.79581336283769,29.018637614648505,19.291667140126755,11,-32.51348876953125,-61.0,-112.5,-159.0,-10.0,1,0.008068343616516316,1.0784313725490196,2077.0,-5.0,2067.0,1.1795349121093832,2068.0,0.008068343616516316
6047,2011-11-09,2045.0,2099.0,2035.0,2072.0,3653961.0,-0.029425723777883217,-1.7234042553191489,-1.0384615384615385,45.04132231404959,53.535757472361446,39.42408866944152,37.03136018096711,-23.017592759022136,-39.68498310132691,19.444106052149827,72.0,20.807432261515714,-36.59999999999991,-73.37756753315034,0.17756753315075002,-54.988783766575125,-18.211216233424693,-27.90643798828137,28.320129683976052,-31.840322978362796,18.388783766575322,11,29.48651123046875,10.0,-50.5,-97.0,49.0,2,0.03911980440097795,-1.35,2107.0,1.0784313725490196,2077.0,-5.0,2067.0,0.03911980440097795
6048,2011-11-10,2040.0,2060.0,2005.25,2011.0,2042743.0,-0.0024449877750610804,-1.7037037037037037,-1.0740740740740742,38.66666666666667,50.01135753594434,38.78295031279413,42.8915326940114,-19.710831255801622,-33.9832800846043,19.478347482744724,54.75,15.744685516687696,-40.75,-80.58056218761931,-0.9194378123806928,-60.665281093809426,-20.834718906190574,81.0,30.021598272138228,-28.689918810588857,19.915281093809604,11,23.125,23.5,-41.5,-92.0,27.0,3,0.04019607843137263,-1.7234042553191489,2045.0,-1.35,2107.0,1.0784313725490196,2077.0,0.04019607843137263
6049,2011-11-11,2077.0,2099.0,2041.0,2046.0,1976602.0,0.01813725490196072,-1.829268292682927,1.0689655172413792,45.23809523809524,48.23781256239937,-4.4895704431410195,3.553439535290181,-56.945186033446134,-69.53238413743861,18.0446577655937,59.0,12.980469708531473,-2.150000000000091,-39.70851574855533,35.408515748555374,-20.929257874277937,16.629257874277755,41.684999999999945,61.98704103671706,7.351986070002127,18.779257874277718,11,-13.875,-13.5,-76.0,-129.0,19.0,4,0.026480500722195544,-1.7037037037037037,2040.0,-1.7234042553191489,2045.0,-1.35,2107.0,0.026480500722195544
6050,2011-11-14,2062.0,2078.89990234375,2044.0,2073.0,1686804.0,-0.007221954742416936,2.061421167601833,-0.3548387096774194,46.53061224489796,47.14447432620399,7.5410315587992045,17.729761214064638,-40.58558834901942,-53.61702998924329,16.533489674636755,34.89990234375,6.165843981817943,-16.050000000000182,-54.29285278905172,22.19285278905113,-35.17142639452595,3.071426394525588,54.416299999999865,49.0280777537797,-5.263731532120289,19.12142639452568,11,1.125,1.5,-62.25,-114.0,33.0,0,0.026188166828321924,-1.829268292682927,2077.0,-1.7037037037037037,2040.0,-1.7234042553191489,2045.0,0.026188166828321924
6051,2011-11-15,2059.0,2073.0,2045.0,2045.0,1919926.0,-0.0014548981571289588,-3.0,-1.2727272727272727,43.220338983050844,46.04539719154067,9.852707404157172,21.10288857631349,-37.13548075847643,-49.96530221815374,15.41201083407478,28.0,-2.999912654552645,-18.59999999999991,-57.54611662247453,20.34611662247471,-38.07305831123722,0.8730583112374006,55.19297400000005,57.333333333333336,5.378999823868959,19.473058311237256,11,4.125,10.58001708984375,-62.25,-111.0,32.0,1,0.02768334142787765,2.061421167601833,2062.0,-1.829268292682927,2077.0,-1.7037037037037037,2040.0,0.02768334142787765
6052,2011-11-16,2075.0,2085.0,2042.0,2055.0,2491028.0,0.007770762506071005,1.15,1.4285714285714286,44.398340248962654,46.60318629231775,-6.344144960532958,5.378655015785625,-53.392833317338045,-65.24585305600158,14.02372756675068,43.0,-7.753803021569638,-2.599999999999909,-41.54611662247453,36.34611662247471,-22.07305831123722,16.8730583112374,37.01411452000002,74.4,22.991650398685387,19.473058311237256,11,-11.875,-5.375,-78.25,-127.0,29.0,2,0.010602409638554189,-3.0,2059.0,2.061421167601833,2062.0,-1.829268292682927,2077.0,0.010602409638554189
6053,2011-11-17,2058.0,2074.89990234375,2049.389892578125,2069.0,2710079.0,-0.008192771084337358,1.237739324110164,-0.55,38.61788617886178,45.89734984539313,10.156215412162055,22.67486071633948,-35.6279924119799,-47.72972411558658,13.177337401366515,25.610107421875,-10.51211840508131,-19.050000000000182,-58.80967277177706,20.709672771776695,-38.92983638588839,0.8298363858880293,51.87883222959999,29.310344827586203,-18.526360767520135,19.87983638588843,11,5.125,11.625,-61.75,-110.0,70.0,3,0.017492711370262315,1.15,2075.0,-3.0,2059.0,2.061421167601833,2062.0,0.017492711370262315
6054,2011-11-18,2036.0,2078.0,2033.0,2047.0,2112338.0,-0.010689990281827044,-4.294117647058823,1.0,39.583333333333336,44.433193971728045,30.504275958269773,42.52332258190472,-12.168124354253905,-25.511922894924737,12.01014757009647,45.0,-13.011474354407255,-38.30000000000018,-81.45992293019026,4.8599229301896685,-59.87996146509522,-16.720038534905143,71.7862555850079,5.769230769230769,-41.76512406854922,21.579961465094925,11,27.125,33.625,-38.25,-88.0,106.0,4,0.015225933202357655,1.237739324110164,2058.0,1.15,2075.0,-3.0,2059.0,0.015225933202357655
6055,2011-11-21,2020.0,2040.0,2008.0,2025.0,1919797.0,-0.007858546168958758,-1.206896551724138,0.45454545454545453,39.583333333333336,42.319992060139036,41.98355216870959,54.96178342332087,6.4576763875084,-9.48075262504176,10.80268533809187,32.0,-12.283182408222274,-50.25,-97.83538032867136,-2.6646196713288646,-74.04269016433545,-26.45730983566432,85.73553047330779,15.584415584415584,-32.352249239899166,23.792690164335596,11,32.125,49.625,15.25,-50.5,153.0,0,0.03762376237623766,-4.294117647058823,2036.0,1.237739324110164,2058.0,1.15,2075.0,0.03762376237623766
6056,2011-11-22,2055.0,2064.89990234375,2031.0,2031.0,2030194.0,0.017326732673267342,-1.8249918619791667,-4.8,46.88644688644688,42.525005901516515,-1.3056573825078885,19.048183824158514,-24.843160988825957,-44.644921333927414,9.778829508060685,44.89990234375,-12.18996818872347,-14.050000000000182,-61.915931186938906,33.81593118693854,-37.982965593469544,9.88296559346918,48.72581986384148,61.038961038961034,11.042779138543992,23.932965593469337,11,-2.875,14.625,-15.25,-85.5,108.0,1,0.019464720194647178,-1.206896551724138,2020.0,-4.294117647058823,2036.0,1.237739324110164,2058.0,0.019464720194647178
6057,2011-11-23,2013.0,2061.0,2012.0,2045.0,2736096.0,-0.020437956204379604,-1.8823529411764706,-1.3333333333333333,41.157556270096464,42.801771413008716,39.87060534274997,57.872136201941885,19.154709841288422,-3.0070832208689353,8.83752508728583,49.0,-15.668210505046318,-52.15000000000009,-104.94264302785541,0.6426430278554562,-78.54632151392798,-25.75367848607243,88.75630346656453,7.142857142857142,-41.74349875904909,26.39632151392773,11,40.5,56.625,31.0,-43.5,176.0,2,0.03874813710879277,-1.8249918619791667,2055.0,-1.206896551724138,2020.0,-4.294117647058823,2036.0,0.03874813710879277
6058,2011-11-24,1977.0,2018.9000244140625,1972.0,2014.0,2621272.0,-0.01788375558867361,1.0042724564798924,1.15625,36.994219653179194,41.88578523690694,73.74984176190628,88.56823235940192,56.678735531405664,32.337904165800865,7.513672101322388,46.9000244140625,-24.31538906652304,-81.90000000000009,-144.92848144812206,-18.871518551877898,-113.41424072406107,-50.38575927593911,122.8261773972331,4.716981132075472,-42.2659084590208,31.51424072406108,11,51.5,76.0,67.0,-7.5,179.0,3,0.06423874557410225,-1.8823529411764706,2013.0,-1.8249918619791667,2055.0,-1.206896551724138,2020.0,0.06423874557410225
6059,2011-11-25,2015.0,2021.0,1965.7860107421875,1972.0,2475558.0,0.01922104198280228,1.0077814275568182,-1.162162162162162,41.71122994652407,41.35029831486539,29.089313986648676,45.08252085548429,20.901412097522552,-6.517935985528766,6.0920490314058915,55.2139892578125,-24.418098392816773,-38.94999999999982,-99.24916644246787,21.34916644246823,-69.09958322123384,-8.800416778765793,79.71313030134388,49.65397732101224,5.922796343801139,30.14958322123401,11,10.39300537109375,34.89300537109375,29.5,-45.5,155.0,4,0.05607940446650117,1.0042724564798924,1977.0,-1.8823529411764706,2013.0,-1.8249918619791667,2055.0,0.05607940446650117
6060,2011-11-28,2065.0,2068.0,2016.0,2025.0,2234903.0,0.02481389578163773,1.2608695652173914,0.9302325581395349,44.67005076142132,41.511377401351,-22.842518623936485,-6.926540110147926,-25.926700981037357,-56.86817715220195,4.783071618898214,53.0,-21.192644057155576,12.099999999999909,-46.558332741156846,70.75833274115689,-17.229166370578696,41.429166370578514,21.977503127794535,97.06498100525833,56.35299622190261,29.32916637057849,11,-39.60699462890625,-15.10699462890625,-17.459991455078125,-75.0,58.0,0,0.03728813559322042,1.0077814275568182,2015.0,1.0042724564798924,1977.0,-1.8823529411764706,2013.0,0.03728813559322042
6061,2011-11-29,2086.0,2088.0,2050.0,2066.0,2607284.0,0.01016949152542379,2.1666666666666665,0.5,55.80736543909348,42.77904686692109,-44.26470495580338,-28.107485585852373,-44.76714955274997,-77.7485827889484,4.50752228363697,38.0,-21.864952320758448,32.30000000000018,-27.75997002973145,92.35997002973181,2.2700149851343667,62.329985014866,-120.2139892578125,98.3635261297453,53.76728055567314,30.029985014865808,11,-59.10699462890625,-36.10699462890625,-34.0,-96.0,49.0,1,0.04170661553211885,1.2608695652173914,2065.0,1.0077814275568182,2015.0,1.0042724564798924,1977.0,0.04170661553211885
6062,2011-11-30,2137.0,2145.0,2076.0,2087.0,5496906.0,0.024448705656759273,1.0909090909090908,2.5,62.15538847117794,45.39432489940067,-95.59830847939156,-77.98657962685229,-92.90597255415832,-128.0278359423637,4.5723687745139285,69.0,-20.610916344890484,80.05000000000018,9.672147622740795,150.42785237725934,44.861073811370716,115.23892618862988,-168.76970947265636,95.5360627632191,47.0681080253125,35.18892618862963,11,-81.60699462890625,-81.60699462890625,-84.25,-120.5,14.0,2,0.01216658867571363,2.1666666666666665,2086.0,1.2608695652173914,2065.0,1.0077814275568182,2015.0,0.01216658867571363
6063,2011-12-01,2115.0,2162.89990234375,2113.0,2137.0,2702365.0,-0.010294805802526952,-2.8384540264423075,-0.44,54.947916666666664,47.101500825326596,-72.2616501601758,-55.110460564759705,-66.62955015110674,-105.17222647863105,5.2992685759307125,49.89990234375,-18.572496994883295,55.69999999999982,-19.223399478706142,130.62339947870555,18.238300260647065,93.1616997393528,-139.6989210937502,75.69937767726041,27.745953070938107,37.461699739352916,12,-50.65704345703125,-50.65704345703125,-57.75,-90.0,-31.0,3,0.03498817966903078,1.0909090909090908,2137.0,2.1666666666666665,2086.0,1.2608695652173914,2065.0,0.03498817966903078
6064,2011-12-02,2102.0,2146.0,2086.10009765625,2125.0,4035294.0,-0.006146572104018921,-1.186135614363361,1.0454545454545454,55.23560209424084,48.84064179876076,-54.663445897043175,-41.48063837605332,-50.83448684614814,-91.25578787466065,5.410545599889377,59.89990234375,-18.294551214392868,40.94999999999982,-36.32864823905902,118.22864823905866,2.3106758804701713,79.58932411952924,-115.44299168750013,58.543265603238815,10.282706592378482,38.63932411952945,12,-37.65704345703125,-37.65704345703125,-45.5,-77.0,-17.0,4,0.025689819219790744,-2.8384540264423075,2115.0,1.0909090909090908,2137.0,2.1666666666666665,2086.0,0.025689819219790744
6065,2011-12-05,2112.0,2124.0,2110.0,2113.0,1876903.0,0.004757373929590969,-4.6,0.043478260869565216,56.81233933161954,49.94351873711327,-56.14510058914357,-51.3571922395754,-57.86559451701032,-100.08029010815358,5.81841913476501,22.0,-14.612607070214835,49.19999999999982,-31.12460460677721,129.52460460677685,9.037697696611303,89.36230230338833,-114.86241804562519,54.91590223986783,7.480654770709286,40.16230230338857,12,-47.65704345703125,-47.65704345703125,-50.25,-86.5,-57.0,0,0.027462121212121104,-1.186135614363361,2102.0,-2.8384540264423075,2115.0,1.0909090909090908,2137.0,0.027462121212121104
6066,2011-12-06,2124.0,2135.0,2095.0,2101.0,2365404.0,0.005681818181818121,-1.2857142857142858,-23.0,56.36363636363637,51.633083191951044,-64.0652994111806,-65.36983921637056,-67.50199703851604,-110.56760466200285,5.823627649928633,40.0,-8.991445851046592,60.34999999999991,-22.270948025325197,142.97094802532501,19.039525987337584,101.66047401266246,-116.91667882226261,55.2359654100949,10.748439073927905,41.31047401266255,12,-59.65704345703125,-59.65704345703125,-59.75,-98.5,-47.0,1,-0.00047080979284364055,-4.6,2112.0,-1.186135614363361,2102.0,-2.8384540264423075,2115.0,-0.00047080979284364055
6067,2011-12-07,2125.0,2159.0,2107.0,2143.0,3628180.0,0.00047080979284364055,1.08,-0.782608695652174,59.078590785907856,54.086902206698674,-53.0903679776502,-63.31535053255175,-65.98133344953885,-109.96987858833245,6.156419705023947,52.0,-1.5267392400824065,57.34999999999991,-29.12549089937329,143.82549089937288,14.112254550313537,100.58774544968628,-108.56768395230188,50.65104332235545,4.068402497191059,43.237745449686486,12,-60.65704345703125,-60.65704345703125,-59.0,-99.5,-61.0,2,0.004705882352941115,-1.2857142857142858,2124.0,-4.6,2112.0,-1.186135614363361,2102.0,0.004705882352941115
6068,2011-12-08,2122.0,2150.0,2119.0,2136.0,2350690.0,-0.0014117647058823346,-2.1,0.7777777777777778,62.285714285714285,56.372956022164246,-30.574307446547664,-56.767639825358856,-61.41069713287379,-105.78852280443107,5.968502927101575,31.0,1.7372129495292938,50.25,-38.45263747323679,138.95263747323656,5.898681263381604,94.6013187366184,-96.77962877453865,49.245473847781966,-2.396525163606121,44.3513187366183,12,-32.550048828125,-57.65704345703125,-56.0,-96.5,-56.0,3,0.013666352497643697,1.08,2125.0,-1.2857142857142858,2124.0,-4.6,2112.0,0.013666352497643697
6069,2011-12-09,2132.0,2136.89990234375,2104.02001953125,2119.0,2233174.0,0.004712535344015167,1.8842249539555402,-0.9285714285714286,66.27906976744185,58.77395813394432,-24.84526455067362,-65.81002292628182,-69.30462177090158,-114.66476134090613,6.429401010569691,32.8798828125,11.38418246670608,57.5,-35.20780356624118,150.20780356624118,11.146098216879182,103.85390178312059,-98.51885690744143,57.8125,1.5429740879586404,46.353901783120605,12,-25.550048828125,-67.65704345703125,-71.75674438476562,-106.5,-91.0,4,-0.022514071294559068,-2.1,2122.0,1.08,2125.0,-1.2857142857142858,2124.0,-0.022514071294559068
6070,2011-12-12,2116.0,2142.0,2116.0,2128.0,1981174.0,-0.007504690431519689,-3.3333333333333335,-0.9230769230769231,59.38461538461538,59.171430350113404,-0.950032283668861,-48.01901030440422,-50.76076251541781,-97.87810482806572,6.950429421005136,26.0,26.707412819292585,38.80000000000018,-55.50655499890172,133.10655499890186,-8.353277499450542,85.95327749945113,-74.75373135236987,32.8125,-21.90966066213491,47.15327749945089,12,3.449951171875,-51.65704345703125,-55.756744384765625,-90.5,-69.0,0,-0.01465028355387521,1.8842249539555402,2132.0,-2.1,2122.0,1.08,2125.0,-0.01465028355387521
6071,2011-12-13,2116.0,2134.89990234375,2105.0,2111.0,2343573.0,0.0,-2.517635569852941,-0.4166666666666667,68.19787985865725,59.84281828205556,4.194038171653574,-45.88216423747872,-47.61640973408794,-97.00362627932509,7.4090455733009115,29.89990234375,38.73699223592621,35.94999999999982,-59.479169103376535,131.37916910337617,-11.76458455168813,83.664584551688,-67.45451333060282,21.78971394062114,-37.34188677017433,47.71458455168815,12,8.5,-51.65704345703125,-55.756744384765625,-90.5,-56.0,1,-0.02882797731568998,-3.3333333333333335,2116.0,1.8842249539555402,2132.0,-2.1,2122.0,-0.02882797731568998
6072,2011-12-14,2097.0,2118.0,2094.0,2110.0,3060417.0,-0.008979206049149369,-1.5263157894736843,-2.6,72.55639097744361,61.79931542769744,18.91215678518438,-26.508580548364534,-25.982626002027246,-77.10301673496451,7.690070273721009,24.0,46.17969545654205,15.849999999999909,-79.8408949085142,111.54089490851425,-31.995447454257373,63.69544745425719,-41.593248390141525,5.357142857142857,-58.151840809954486,47.84544745425717,12,25.550048828125,-32.65704345703125,-36.756744384765625,-71.5,-52.0,2,-0.009537434430138325,-2.517635569852941,2116.0,-3.3333333333333335,2116.0,1.8842249539555402,2132.0,-0.009537434430138325
6073,2011-12-15,2094.0,2108.0,2086.0,2104.0,2000470.0,-0.0014306151645206988,1.4444444444444444,0.7692307692307693,67.09956709956711,63.11753376162258,20.808250889503142,-21.79047468320732,-22.038009435255844,-72.79556301149842,7.929833748522311,22.0,47.23630385588103,11.050000000000182,-84.16051467791976,106.2605146779199,-36.555257338959564,58.655257338960155,-32.14365934610805,14.285714285714285,-48.87007536301994,47.60525733895991,12,28.5,-29.65704345703125,-29.256744384765625,-68.5,-44.0,3,-0.014326647564469885,-1.5263157894736843,2097.0,-2.517635569852941,2116.0,-3.3333333333333335,2116.0,-0.014326647564469885
6074,2011-12-16,2067.0,2109.0,2067.0,2101.0,3177972.0,-0.012893982808022897,-1.4705882352941178,3.4,50.48076923076923,62.414025972639216,47.29496175354552,8.064518478680384,6.579478352832666,-44.83941237582076,8.330325013690471,42.0,40.18310478082822,-17.5,-110.47537874406726,75.47537874406726,-63.987689372033856,28.98768937203363,95.89990234375,0.0,-56.434790395727475,46.48768937203363,12,46.0,-2.65704345703125,-3.6875,-41.5,8.0,4,-0.0004837929366231508,1.4444444444444444,2094.0,-1.5263157894736843,2097.0,-2.517635569852941,2116.0,-0.0004837929366231508
6075,2011-12-19,2096.0,2106.0,2055.89990234375,2058.0,1855001.0,0.014029995162070596,-1.3744012218545345,-1.1176470588235294,52.31481481481482,61.96415691165904,17.641919360384236,-15.757723554584118,-20.400464309999734,-72.2259066631118,8.314604764849918,50.10009765625,38.79622875593395,7.699999999999818,-80.25237945958406,95.6523794595837,-36.276189729791895,51.67618972979176,64.9819042968752,50.7596172863924,-0.35612498288689665,43.97618972979192,12,11.449951171875,-31.65704345703125,-32.6875,-70.5,-28.0,0,-0.0262404580152672,-1.4705882352941178,2067.0,1.4444444444444444,2094.0,-1.5263157894736843,2097.0,-0.0262404580152672
6076,2011-12-20,2095.0,2102.2880859375,2076.0,2090.0,1798063.0,-0.0004770992366411875,1.6857228374738102,0.13157894736842105,37.34939759036145,59.54980211215389,15.752173577423036,-12.234650640455584,-17.704994985988378,-69.314426595942,8.86829836013602,26.2880859375,38.18031505742647,4.699999999999818,-81.8723913689546,91.27239136895423,-38.58619568447739,47.986195684477025,61.77862421875034,62.96302120599775,16.74464206463199,43.28619568447716,12,7.949951171875,-30.65704345703125,-31.6875,-69.5,-28.0,1,-0.022911694510739822,-1.3744012218545345,2096.0,-1.4705882352941178,2067.0,1.4444444444444444,2094.0,-0.022911694510739822
6077,2011-12-21,2091.0,2113.0,2081.0,2103.0,1596685.0,-0.0019093078758949389,1.0,-2.4,41.89189189189189,57.28382184617362,16.116950942018775,-2.2044940593282263,-12.246714554530172,-63.48663635407593,8.955676769020094,32.0,35.843385299794136,-3.199999999999818,-81.76770462790137,75.3677046279015,-42.48385231395059,36.083852313950956,61.743475343750106,61.47116922208635,18.197813840376007,39.28385231395066,12,7.949951171875,-26.65704345703125,-24.647491455078125,-65.5,-45.0,2,-0.01482544237207073,1.6857228374738102,2095.0,-1.3744012218545345,2096.0,-1.4705882352941178,2067.0,-0.01482544237207073
6078,2011-12-22,2104.0,2125.0,2091.0,2091.0,1460594.0,0.006217120994739256,-4.230769230769231,-1.0833333333333333,50.67567567567568,55.55011139153294,0.3298216952948678,-5.483263151991196,-24.252064825786874,-74.08568119719575,8.184107899539267,34.0,32.98144871671957,3.449999999999818,-52.51041834210355,59.410418342103185,-24.530209171051865,31.4302091710515,44.869732423750065,69.60930488916526,27.099789582081513,27.980209171051726,12,-5.050048828125,-39.65704345703125,-37.625,-78.5,-19.0,3,-0.028041825095057038,1.0,2091.0,1.6857228374738102,2095.0,-1.3744012218545345,2096.0,-0.028041825095057038
6079,2011-12-23,2128.0,2135.0,2110.0,2115.0,398758.0,0.011406844106463865,-1.173913043478261,1.0,54.93827160493827,55.05607319379103,-27.152637931304525,-21.695884190599827,-48.63439737460703,-96.35108397374279,7.295151940991756,31.0,29.28582068206788,21.800000000000182,-18.38693162776417,61.986931627764534,1.706534186118006,41.89346581388236,17.150939220549844,91.15045340345809,48.13612845018644,20.09346581388213,12,-32.550048828125,-63.65704345703125,-61.625,-102.5,-134.0,4,-0.03665413533834583,-4.230769230769231,2104.0,1.0,2091.0,1.6857228374738102,2095.0,-0.03665413533834583
6080,2011-12-28,2142.0,2166.262939453125,2134.0,2134.0,1611898.0,0.006578947368421018,-7.06573486328125,0.6153846153846154,55.487804878048784,53.6438426403901,-41.433902567965106,-31.23278175944688,-62.055983541705245,-108.58133605455032,7.692029437771362,38.262939453125,24.765374748062186,31.949999999999818,-6.325868445188917,70.22586844518855,12.812065777405223,51.08793422259441,-86.10009765625,73.11971048125999,30.343856608863256,19.13793422259444,12,-30.9185791015625,-75.97552490234375,-75.625,-116.5,-113.0,2,-0.03127917833800187,-1.173913043478261,2128.0,-4.230769230769231,2104.0,1.0,2091.0,-0.03127917833800187
6081,2011-12-29,2173.0,2173.0,2135.10009765625,2142.0,1088694.0,0.014472455648926186,1.4451549899193548,3.875,62.371134020618555,52.51214742296508,-70.96040435040095,-58.37361658923464,-91.58961462254092,-137.10240905813725,8.403313935803261,37.89990234375,18.39394210370301,58.59999999999991,12.797678753702257,104.40232124629756,35.69883937685108,81.50116062314873,-114.89283691406263,100.0,55.81528390048176,22.901160623148748,12,-58.550048828125,-103.60699462890625,-112.125,-147.5,-152.0,3,-0.0483202945236999,-7.06573486328125,2142.0,-1.173913043478261,2128.0,-4.230769230769231,2104.0,-0.0483202945236999
6082,2011-12-30,2163.0,2175.0,2149.0,2164.0,573627.0,-0.0046019328117808955,1.2608695652173914,-0.03225806451612903,60.19900497512438,51.745418298027,-56.56183609772506,-48.82939782702715,-80.43487867419935,-124.68839931485536,8.151216748469153,26.0,15.98314267885371,47.30000000000018,-2.504248391726378,97.10424839172674,22.39787580413713,72.20212419586323,-100.29712343749998,85.71428571428571,40.427733740822404,24.902124195863173,12,-47.550048828125,-92.60699462890625,-102.125,-137.5,-121.0,4,-0.04438280166435504,1.4451549899193548,2173.0,-7.06573486328125,2142.0,-1.173913043478261,2128.0,-0.04438280166435504
6083,2012-01-03,2189.0,2191.10009765625,2168.0,2184.0,2242472.0,0.012020342117429417,4.021653752255599,-5.0,63.133640552995395,53.15129288938546,-75.621321201731,-72.73016399723292,-104.76078477388091,-147.47597453609114,7.7311711436126584,28.10009765625,11.567422019735659,69.59999999999991,9.985801762089977,129.21419823790984,39.792900881044716,99.4070991189551,-119.55929603125014,97.41048689589567,51.48974520102594,29.80709911895508,1,-65.5,-110.55694580078125,-127.4375,-163.5,-160.0,1,-0.0653266331658291,1.2608695652173914,2163.0,1.4451549899193548,2173.0,-7.06573486328125,2142.0,-0.0653266331658291
6084,2012-01-04,2156.0,2186.89990234375,2147.0,2166.0,1975876.0,-0.015075376884422065,-1.8499930245535714,-2.0,58.54700854700855,53.84375885962921,-32.03817766300335,-37.39442327367942,-71.1448718312381,-112.0615159255176,7.629833858096083,42.0,6.717657974823396,33.90000000000009,-27.26724269506667,95.06724269506685,3.3163786524669376,64.48362134753324,-76.82654453624991,38.52883077791365,-8.676168535058679,30.583621347533274,1,-22.449951171875,-77.55694580078125,-115.25,-130.5,-107.0,2,-0.03293135435992578,4.021653752255599,2189.0,1.2608695652173914,2163.0,1.4451549899193548,2173.0,-0.03293135435992578
6085,2012-01-05,2170.0,2173.0,2147.0,2158.0,2536697.0,0.006493506493506551,1.8888888888888888,-1.2,60.887096774193544,56.45905876894389,-38.4844385959168,-49.35697375205291,-84.67595808577425,-124.69077064524845,7.523020179749314,26.0,5.083854066523145,45.0,-19.556788545730342,109.55678854573034,12.721605727134829,77.27839427286517,-81.8724131608501,62.32125418526786,11.409757965386106,32.27839427286512,1,-33.949951171875,-66.449951171875,-132.35699462890625,-143.5,-119.0,3,-0.08110599078341019,-1.8499930245535714,2156.0,4.021653752255599,2189.0,1.2608695652173914,2163.0,-0.08110599078341019
6086,2012-01-06,2123.0,2161.0,2115.0,2151.0,2665161.0,-0.02165898617511519,-1.0909090909090908,-2.3333333333333335,54.710144927536234,57.88330910623771,14.421638457040899,-2.5673625081917635,-37.03428619684428,-77.02649215953579,7.453662619498824,55.0,9.499882571055423,-1.949999999999818,-66.5115984929871,62.61159849298747,-34.23079924649346,30.330799246493825,-26.63461229548193,10.5124700839894,-44.254467900285576,32.28079924649368,1,18.050048828125,-2.449951171875,-85.35699462890625,-96.5,-48.0,4,-0.04427696655675928,1.8888888888888888,2170.0,-1.8499930245535714,2156.0,4.021653752255599,2189.0,-0.04427696655675928
6087,2012-01-09,2135.0,2144.0,2117.0,2117.0,2380267.0,0.005652378709373629,-2.0,-0.6428571428571429,57.19298245614035,58.60745430406712,10.41461262138364,-14.524451221207983,-48.62679842835678,-88.33359181901346,6.947026751297876,27.0,11.997106904681914,9.550000000000182,-55.167930485186844,74.26793048518721,-22.80896524259333,41.908965242593695,-31.055835499343175,26.2811752099735,-32.21812103407325,32.358965242593435,1,15.550048828125,-11.5,-96.60699462890625,-108.5,-55.0,0,-0.0533957845433255,-1.0909090909090908,2123.0,1.8888888888888888,2170.0,-1.8499930245535714,2156.0,-0.0533957845433255
6088,2012-01-10,2151.0,2169.0,2141.0,2147.0,4391506.0,0.007494145199063329,-2.5,0.2222222222222222,65.32846715328466,59.7619204761056,1.9921803025845293,-29.766596485822447,-64.37960487899545,-104.1314023006571,6.601041020340811,34.0,18.63901558552061,24.09999999999991,-41.584733465973386,89.7847334659732,-8.742366732986738,56.94236673298656,-40.08336084689563,50.06960903491318,-15.175556305418674,32.84236673298667,1,2.050048828125,-27.5,-95.60699462890625,-119.0,-96.0,1,-0.050674105067410546,-2.0,2135.0,-1.0909090909090908,2123.0,1.8888888888888888,2170.0,-0.050674105067410546
6089,2012-01-11,2084.0,2131.0,2074.89990234375,2125.0,3759690.0,-0.0311483031148303,1.1169848172169812,-10.25,48.07692307692308,58.93848916486941,69.39169161417385,35.26082454659172,1.7072843589448894,-36.56630585588641,6.722148172539343,76.10009765625,23.348148709239013,-40.5,-108.85356996006522,27.853569960065215,-74.67678498003261,-6.323215019967392,107.10009765625,9.276339039067437,-55.413444796319425,34.17678498003252,1,49.0,39.5,-19.65704345703125,-43.050048828125,-14.0,2,-0.026391554702495212,-2.5,2151.0,-2.0,2135.0,-1.0909090909090908,2123.0,-0.026391554702495212
6090,2012-01-12,2085.0,2093.64990234375,2055.0,2086.0,3576225.0,0.0004798464491362342,3.7423761308489607,0.024390243902439025,48.3974358974359,57.38585604007134,66.44315652966179,33.53885813685474,0.6896291091579769,-36.70224881217928,6.8874895405687475,38.64990234375,25.822198063806354,-37.94999999999982,-108.48621690101163,32.586216901011994,-73.21810845050595,-2.6818915494936846,103.7760937500002,26.31578947368421,-36.99820523334124,35.26810845050598,1,38.050048828125,38.050048828125,-20.65704345703125,-44.050048828125,-22.0,3,-0.01726618705035976,1.1169848172169812,2084.0,-2.5,2151.0,-2.0,2135.0,-0.01726618705035976
6091,2012-01-13,2055.0,2098.0,2051.0,2096.0,2752577.0,-0.014388489208633115,1.0888888888888888,41.0,44.67455621301775,55.660917288726154,87.10457817089627,61.9086640683463,30.83881396287734,-6.4988498375773815,7.279255645533514,47.0,24.967951264494786,-64.90000000000009,-141.6988486753844,11.898848675384215,-103.29942433769247,-26.50057566230771,128.42505000000028,3.389830508474576,-57.672234490333054,38.3994243376922,1,66.050048828125,66.050048828125,9.34295654296875,-6.050048828125,14.0,4,-0.00194647201946474,3.7423761308489607,2085.0,1.1169848172169812,2084.0,-2.5,2151.0,-0.00194647201946474
6092,2012-01-16,2077.0,2085.424072265625,2048.0,2051.0,1539332.0,0.010705596107055904,-1.3390045166015625,-0.6341463414634146,46.10951008645533,53.76934723688837,57.689217789926715,40.405078548356414,9.182240765028837,-28.229325584553862,7.971447928199341,37.424072265625,23.30114510479143,-41.90000000000009,-120.45510972004195,36.65510972004154,-81.17755486002079,-2.6224451399793907,98.47954700000037,23.96694214876033,-34.52625517681032,39.277554860020814,1,40.449951171875,42.550048828125,-12.65704345703125,-23.050048828125,-1.0,0,-0.000962927298988947,1.0888888888888888,2055.0,3.7423761308489607,2085.0,1.1169848172169812,2084.0,-0.000962927298988947
6093,2012-01-17,2064.0,2099.0,2062.0,2096.0,2409359.0,-0.006259027443427989,-1.0555555555555556,-1.2307692307692308,40.47619047619048,51.761478562353034,57.09772648229864,53.80070637918925,22.510638832482528,-15.048626582609359,8.7254999901263,37.0,16.693324315954214,-53.40000000000009,-135.04209440550449,28.242094405504304,-94.22104720275229,-12.578952797247894,101.28118324000025,19.27710843373494,-33.63583362997336,40.821047202752204,1,46.5,55.550048828125,0.34295654296875,-3.550048828125,25.0,1,0.007751937984496138,-1.3390045166015625,2077.0,1.0888888888888888,2055.0,3.7423761308489607,2085.0,0.007751937984496138
6094,2012-01-18,2066.0,2086.0,2056.0,2066.0,2221115.0,0.0009689922480620172,-2.0,-0.0,38.27160493827161,49.24864613613949,45.80560789457104,54.517065953232304,20.90128585252569,-16.391415873326423,9.134514996992097,30.0,10.662894230580605,-51.34999999999991,-133.12317794698265,30.423177946982605,-92.23658897349105,-10.463411026508766,89.89868858080035,35.294117647058826,-14.440575210233355,40.88658897349128,1,42.5,53.550048828125,10.896453857421875,-5.550048828125,24.0,2,-0.005324298160697016,-1.0555555555555556,2064.0,-1.3390045166015625,2077.0,1.0888888888888888,2055.0,-0.005324298160697016
6095,2012-01-19,2041.0,2073.0,2037.0,2071.0,4407624.0,-0.012100677637947754,1.1176470588235294,-100.0,29.245283018867923,46.419217035176345,56.527032328374844,79.24844388443762,45.68710577265665,9.127093188483741,9.467628884661455,36.0,0.23800212005335197,-73.59999999999991,-161.83986448414635,14.639864484146528,-117.7199322420729,-29.480067757926918,106.26679349433653,6.451612903225806,-35.39952891518233,44.1199322420732,1,62.0,73.050048828125,44.396453857421875,19.449951171875,9.0,3,0.014208721215090536,-2.0,2066.0,-1.0555555555555556,2064.0,-1.3390045166015625,2077.0,0.014208721215090536
6096,2012-01-20,2047.0,2068.0,2041.0,2056.0,2919466.0,0.0029397354238118734,-1.5714285714285714,0.3,31.52866242038216,43.5676259200921,43.15043812364138,73.22216245045547,38.571092654755375,3.510117328047727,9.818744660745049,27.0,-7.452757130982718,-65.19999999999982,-158.16881197460816,27.768811974608298,-111.68440598730376,-18.715594012695874,89.24011414490269,16.129032258064516,-19.34036142105764,46.4844059873041,1,56.0,67.050048828125,44.896453857421875,13.449951171875,6.0,4,0.007816316560820713,1.1176470588235294,2041.0,-2.0,2066.0,-1.0555555555555556,2064.0,0.007816316560820713
6097,2012-01-23,2060.0,2061.0,2034.0,2044.0,2100795.0,0.006350757205666913,2.0,-1.7777777777777777,28.57142857142857,39.48351052210809,20.55439612265627,60.90317900038872,26.581882007888453,-9.650094430041008,10.533825106271864,27.0,-17.637788776638445,-50.65000000000009,-146.10740301015858,44.80740301015817,-98.37870150507933,-2.9212984949208476,66.31610273041224,40.0,11.854922151501569,47.72870150507914,1,22.5,52.550048828125,34.421478271484375,0.449951171875,-17.0,0,0.004368932038834927,-1.5714285714285714,2047.0,1.1176470588235294,2041.0,-2.0,2066.0,0.004368932038834927
6098,2012-01-24,2045.0,2058.0,2035.0,2049.0,3765247.0,-0.007281553398058249,1.0909090909090908,-0.25,30.388692579505303,37.518151577950555,21.16251428984242,75.10719812679145,42.60039994279941,4.829401513939956,11.606266646401389,25.0,-23.723144992392918,-62.69999999999982,-162.56749115424827,37.16749115424841,-112.63374557712405,-12.76625442287559,70.23817040276299,21.153846153846153,-5.443214507955318,49.933745577124114,1,21.5,67.550048828125,48.446502685546875,15.449951171875,-14.0,1,0.015158924205378899,2.0,2060.0,-1.5714285714285714,2047.0,1.1176470588235294,2041.0,0.015158924205378899
6099,2012-01-25,2050.0,2053.0,2026.0,2046.0,2690665.0,0.0024449877750611915,4.4,-1.0,28.10218978102189,35.26312423168233,12.105438237861108,67.42071089414549,37.5052148673235,-0.14039613814020413,12.714290478705292,27.0,-32.2035972980957,-53.80000000000018,-156.38470184487505,48.78470184487446,-105.09235092243762,-2.5076490775627462,55.48958995443127,51.06382978723404,27.788272484556224,51.29235092243734,1,12.5,58.550048828125,43.421478271484375,14.34295654296875,3.0,2,0.019024390243902456,1.0909090909090908,2045.0,2.0,2060.0,-1.5714285714285714,2047.0,0.019024390243902456
6100,2012-01-26,2075.0,2081.0,2052.0,2066.0,3655545.0,0.012195121951219523,1.7619047619047619,2.25,40.476190476190474,34.796639149812634,-16.1618244404508,39.15117611247797,13.18213828250191,-24.086320209890346,12.789218245214403,31.0,-44.86377677175096,-25.449999999999818,-127.15437034532351,76.25437034532388,-76.30218517266167,25.40218517266203,19.36104736081097,89.0909090909091,61.54883384457741,50.852185172661855,1,-12.5,33.550048828125,13.671478271484375,-10.65704345703125,-45.0,3,0.0072289156626506035,4.4,2050.0,1.0909090909090908,2045.0,2.0,2060.0,0.0072289156626506035
6101,2012-01-27,2068.0,2075.0,2041.0,2068.0,2401461.0,-0.0033734939759035854,3.857142857142857,0.0,36.43724696356275,33.72194324726902,-7.961035992021152,39.92867160545211,20.888391543816397,-16.509327917368864,12.813581169727042,34.0,-47.376495525103564,-27.199999999999818,-123.85042815801853,69.45042815801912,-75.5252140790094,21.125214079009538,16.79050073029748,76.36363636363637,46.65188600289217,48.32521407900943,1,-5.5,40.550048828125,17.896453857421875,-3.65704345703125,-22.0,4,-0.008704061895551285,1.7619047619047619,2075.0,4.4,2050.0,1.0909090909090908,2045.0,-0.008704061895551285
6102,2012-01-30,2067.0,2076.0,2057.0,2060.0,1874326.0,-0.0004835589941972751,-1.9230769230769231,100.0,31.896551724137936,32.76865005259651,-9.530996247473013,35.17107115781528,22.081779392488897,-15.379373000575924,12.781050304825714,19.0,-50.363529772937454,-23.40000000000009,-115.29101095704345,68.49101095704304,-69.34550547852177,22.54550547852159,14.0,74.54545454545455,45.45042626411577,45.94550547852159,1,-11.0,41.550048828125,16.646453857421875,-2.65704345703125,-39.0,0,-0.006773101112723778,3.857142857142857,2068.0,1.7619047619047619,2075.0,4.4,2050.0,-0.006773101112723778
6103,2012-01-31,2046.0,2078.0,2042.0,2069.0,3221597.0,-0.010159651669085612,-1.3225806451612903,-3.2857142857142856,39.784946236559136,32.936799085739565,9.663399974176173,47.335485528476056,43.58317730360295,6.2365389201168,12.51167845483095,36.0,-50.131294686936144,-37.25,-118.4719182239055,43.97191822390528,-77.86095911195252,3.360959111952752,-20.0,36.36363636363637,4.5649772091568686,40.61095911195266,1,7.5,62.550048828125,35.646453857421875,18.34295654296875,-8.0,1,-0.0014662756598240456,-1.9230769230769231,2067.0,3.857142857142857,2068.0,1.7619047619047619,2075.0,-0.0014662756598240456
6104,2012-02-01,2085.0,2090.0,2048.0,2049.0,2336264.0,0.019061583577712593,-1.2105263157894737,-1.565217391304348,50.0,35.2428787503098,-29.455588943347266,2.891882950741092,6.257330625056966,-31.45146588935677,12.725948791664681,44.0,-51.21446059890923,5.300000000000182,-68.39096209649915,78.99096209649952,-31.545481048249258,42.14548104824985,-57.960000000000036,89.79591836734694,54.936555795711406,36.84548104824964,2,-27.0,23.550048828125,-3.353546142578125,-20.65704345703125,-23.0,2,-0.025899280575539585,-1.3225806451612903,2046.0,-1.9230769230769231,2067.0,3.857142857142857,2068.0,-0.025899280575539585
6105,2012-02-02,1994.0,2035.0,1990.0,2035.0,8812944.0,-0.04364508393285371,1.1951219512195121,-1.1388888888888888,39.29824561403509,36.106165771826795,60.543095725798594,84.35528299016642,98.42438014832351,60.999341472446304,13.405114023234082,95.0,-51.38359127084914,-76.90000000000009,-147.1413883088171,-6.658611691183296,-112.02069415440837,-41.77930584559158,96.0,4.0,-33.40084034017114,35.120694154408405,2,46.0,96.550048828125,85.89645385742188,70.34295654296875,73.0,3,0.02958876629889673,-1.2105263157894737,2085.0,-1.3225806451612903,2046.0,-1.9230769230769231,2067.0,0.02958876629889673
6106,2012-02-03,2029.0,2041.0,1977.0,1997.0,4656088.0,0.017552657973921804,1.2857142857142858,-0.7804878048780488,41.94630872483221,37.59226356664942,25.39146612953391,44.21909702424,63.89386752406881,27.971776835410765,14.993719518704552,64.0,-50.27130515958379,-37.19999999999982,-105.31012754102949,30.91012754102985,-71.25506377051488,-3.1449362294849834,61.0,46.017699115044245,6.631803692618725,34.05506377051486,2,4.5,55.050048828125,59.552947998046875,37.02447509765625,78.0,4,0.0004928536224741986,1.1951219512195121,1994.0,-1.2105263157894737,2085.0,-1.3225806451612903,2046.0,0.0004928536224741986
6107,2012-02-06,2021.0,2031.0,2007.0,2027.0,2779382.0,-0.003942828979793034,2.4285714285714284,-0.1875,42.66211604095563,38.95597728458834,30.4831675590558,45.57737581084439,73.63406669967208,37.279031193126684,16.668175229138416,24.0,-43.937779781252175,-39.5,-102.23587070931171,23.235870709311484,-70.86793535465586,-8.132064645344144,64.48000000000002,38.93805309734513,-2.8678941557787994,31.367935354655785,2,12.5,63.050048828125,70.92147827148438,48.39300537109375,85.0,0,0.012370113805046934,1.2857142857142858,2029.0,1.1951219512195121,1994.0,-1.2105263157894737,2085.0,0.012370113805046934
6108,2012-02-07,2042.0,2050.0,2013.0,2015.0,2193567.0,0.010390895596239513,-1.3870967741935485,-4.5,46.15384615384615,40.96171688156882,10.072048842861477,16.856936464806495,55.81473200685241,17.67376958463865,17.656473519513312,37.0,-38.29256438585435,-13.050000000000182,-59.50982984735401,33.40982984735365,-36.2799149236771,10.179914923676733,39.14080000000013,57.52212389380531,14.277281251545034,23.229914923676887,2,-8.5,42.050048828125,50.921478271484375,28.39300537109375,45.0,1,-0.006856023506366271,2.4285714285714284,2021.0,1.2857142857142858,2029.0,1.1951219512195121,1994.0,-0.006856023506366271
6109,2012-02-08,2029.0,2046.3719482421875,2019.875,2038.0,1966853.0,-0.006366307541625815,1.0585033239447306,-0.3333333333333333,47.99999999999999,41.797695717547654,22.10445238163993,26.904619291187373,70.68487360492418,32.11884331102192,18.28525771391421,26.4969482421875,-32.96431224396747,-23.300000000000182,-69.05035231354577,22.45035231354541,-46.17517615677298,-0.42482384322738653,47.97516799999994,71.23287671232876,22.370037049711087,22.87517615677283,2,4.5,52.949951171875,71.97152709960938,49.44305419921875,70.0,2,0.004435682602267121,-1.3870967741935485,2042.0,2.4285714285714284,2021.0,1.2857142857142858,2029.0,0.004435682602267121
6110,2012-02-09,2049.0,2054.596923828125,2026.4000244140625,2038.0,1901488.0,0.009857072449482418,1.540965392823356,-1.2222222222222223,50.318471337579616,43.3400539813273,-2.203189383555582,4.2892147277461845,51.214079163946735,13.854558222828928,18.446960530701894,28.1968994140625,-26.95946061971972,-1.5,-44.58864791240103,41.58864791240103,-23.044323956200515,20.044323956200515,23.976161279999815,92.7871833675752,38.140312069605486,21.544323956200508,2,-15.5,26.0,56.996551513671875,29.44305419921875,36.0,3,0.006344558321132343,1.0585033239447306,2029.0,-1.3870967741935485,2042.0,2.4285714285714284,2021.0,0.006344558321132343
6111,2012-02-10,2051.0,2057.0,2034.0,2042.0,2261635.0,0.0009760858955587537,1.1904761904761905,0.8181818181818182,48.51485148514852,45.1865317325507,-7.675384125581786,2.0808668729082456,49.100439626852676,12.964871260048312,18.707001266616547,23.0,-20.45738963751046,0.6999999999998181,-42.3378046785665,43.73780467856636,-20.81890233928334,22.218902339282977,18.137114828799895,88.0,30.199149041319373,21.518902339283272,2,-17.5,22.0,68.800048828125,27.44305419921875,38.0,4,0.007801072647489082,1.540965392823356,2049.0,1.0585033239447306,2029.0,-1.3870967741935485,2042.0,0.007801072647489082
6112,2012-02-13,2075.0,2086.889892578125,2056.0,2057.0,1891073.0,0.011701608971233624,-2.0889892578125,2.0,54.80769230769231,46.85572574045439,-33.9963211395077,-23.269700249456946,23.6192052094857,-9.742050458858557,18.56079415079058,35.889892578125,-19.616691986428123,24.800000000000182,-17.985142526630625,67.58514252663122,3.4074287366847784,46.192571263315585,-98.0,83.9086346409915,20.585190266580923,21.392571263315514,2,-41.5,-2.0,55.800048828125,3.44305419921875,-11.0,0,0.01542168674698785,1.1904761904761905,2051.0,1.540965392823356,2049.0,1.0585033239447306,2029.0,0.01542168674698785
6113,2012-02-14,2080.0,2091.0,2067.0,2067.0,1903970.0,0.002409638554216942,-2.6923076923076925,0.7222222222222222,54.80769230769231,47.38991377464242,-37.62265280433144,-28.469190525497652,17.87476564821145,-12.608412399465578,18.754278801497062,24.0,-16.98081251395797,29.0,-15.43801122999048,73.43801122999025,6.78099438500476,51.21900561499524,-100.80220214843757,84.53427065026362,18.847930373512142,22.21900561499514,2,-46.0,-7.0,57.0250244140625,-1.55694580078125,-21.0,1,0.012499999999999956,-2.0889892578125,2075.0,1.1904761904761905,2051.0,1.540965392823356,2049.0,0.012499999999999956
6114,2012-02-15,2055.0,2082.0,2038.0,2072.0,1726972.0,-0.012019230769230727,1.3783783783783783,-1.3076923076923077,46.79487179487179,48.222872239179836,-19.361772571522124,-4.569834516315495,42.243568145899644,13.69895845073188,19.09312225500268,44.0,-13.803353449420229,4.550000000000182,-39.37565489399367,48.475654893993806,-17.412827446996744,26.512827446997107,-71.33011406250012,44.27242475949683,-17.691104256322433,21.962827446996844,2,-21.0,-1.0,83.2750244140625,23.44305419921875,1.0,2,0.015571776155717698,-2.6923076923076925,2080.0,-2.0889892578125,2075.0,1.1904761904761905,2051.0,0.015571776155717698
6115,2012-02-16,2070.0,2079.0,2043.0,2059.0,2314883.0,0.007299270072992803,1.4827586206896552,-0.6470588235294118,50.3125,49.15244904753181,-25.08545209419276,-18.219978682080182,26.451278817980892,0.10682625625304354,19.029882243440426,36.0,-11.466609509992395,18.09999999999991,-26.422732218295096,62.622732218294686,-4.161366109147366,40.36136610914741,-82.03690950000009,63.1578947368421,2.891299460810295,22.261366109147396,2,-21.0,-32.0,58.25,8.44305419921875,-19.0,3,0.01400966183574881,1.3783783783783783,2055.0,-2.6923076923076925,2080.0,-2.0889892578125,2075.0,0.01400966183574881
6116,2012-02-17,2063.0,2089.0,2047.0,2081.0,2029878.0,-0.0033816425120772875,1.4705882352941178,-1.6363636363636365,49.38650306748466,49.8996031615906,-14.254357902227639,-10.498080818775634,32.17445853566096,8.089103637227709,18.842296984019548,42.0,-14.689667657549307,10.300000000000182,-34.4265375126015,55.02653751260209,-12.063268756300658,32.66326875630102,-70.91543311999999,47.16981132075472,-10.824201072068178,22.3632687563009,2,-11.0,-25.0,60.050048828125,15.44305419921875,5.0,4,0.010664081434803574,1.4827586206896552,2070.0,1.3783783783783783,2055.0,-2.6923076923076925,2080.0,0.010664081434803574
6117,2012-02-20,2069.0,2075.2470703125,2057.0,2068.0,1727722.0,0.002908385845855621,1.7044434795194674,-0.05555555555555555,53.69774919614148,50.73781461073452,-14.225483397543485,-16.64252291421235,24.908795588173234,3.1641444456427053,18.486737134056643,18.2470703125,-7.007571138002049,15.849999999999909,-29.36422691765165,61.064226917651695,-6.7571134588260975,38.45711345882569,-72.95881579520005,58.490566037735846,-2.147030220071372,22.607113458825864,2,-13.5625,-31.0,52.050048828125,9.44305419921875,-5.0,0,0.009666505558240779,1.4705882352941178,2063.0,1.4827586206896552,2070.0,1.3783783783783783,2055.0,0.009666505558240779
6118,2012-02-21,2076.0,2082.0,2062.25,2066.0,2181158.0,0.003383276945384317,-1.2571428571428571,10.0,48.38709677419355,50.78082536342269,-17.763402760168447,-22.346730290046708,16.795091787356796,-3.188210522488589,18.027084815506946,19.75,-2.0246682613405937,21.300000000000182,-24.853519566685463,67.45351956668583,-1.7767597833426407,44.376759783343005,-76.16046316339202,74.50980392156863,16.835131544445602,23.076759783342865,2,-17.29998779296875,-38.0,42.5,2.44305419921875,-23.0,1,-0.005780346820809301,1.7044434795194674,2069.0,1.4705882352941178,2063.0,1.4827586206896552,2070.0,-0.005780346820809301
6119,2012-02-22,2089.0,2096.0,2068.0,2077.0,2514347.0,0.00626204238920991,1.1538461538461537,1.2,73.6318407960199,53.37119974769383,-23.867254474726906,-34.019327849454385,2.4871077515590514,-15.266790319866686,17.159564461029415,28.0,4.043797309009278,32.34999999999991,-16.20067889354368,80.9006788935435,8.074660553228114,56.625339446771704,-85.5140446368564,86.79245283018868,21.405936530928585,24.27533944677177,2,-24.0,-52.5,26.0250244140625,-10.55694580078125,-51.0,2,-0.014360938247965582,-1.2571428571428571,2076.0,1.7044434795194674,2069.0,1.4705882352941178,2063.0,-0.014360938247965582
6120,2012-02-23,2090.0,2098.0,2072.0,2089.0,1971161.0,0.00047869794159893786,2.0588235294117645,0.08333333333333333,68.26347305389221,55.5654910331098,-20.606817331179172,-35.6665913538518,0.6795827433443264,-15.042792049142918,17.190295082567317,26.0,7.840396315828002,32.59999999999991,-17.580306474413646,82.78030647441346,7.509846762793131,57.69015323720669,-80.96320195864496,84.31372549019608,15.796528602392613,25.090153237206728,2,-22.0,-52.5,24.0250244140625,-11.55694580078125,-26.0,3,-0.016267942583732098,1.1538461538461537,2089.0,-1.2571428571428571,2076.0,1.7044434795194674,2069.0,-0.016267942583732098
6121,2012-02-24,2050.0,2100.0,2026.0,2070.0,4638732.0,-0.019138755980861233,-1.1764705882352942,-20.0,57.28643216080401,55.84090657234443,21.497060857182532,3.0733220492638793,39.39060482401146,26.23247597341924,17.417372718952265,74.0,11.252839056800894,-6.5,-56.52525677855965,43.52525677855965,-31.512628389279598,18.512628389279826,-33.8461458019533,32.432432432432435,-38.18114271781808,25.012628389279783,2,13.0,-11.5,58.5250244140625,28.44305419921875,48.0,4,0.0004878048780487809,2.0588235294117645,2090.0,1.1538461538461537,2089.0,-1.2571428571428571,2076.0,0.0004878048780487809
6122,2012-02-27,2053.0,2056.0,2028.175048828125,2046.0,2437743.0,0.0014634146341463428,3.28076171875,-0.35,53.03867403314917,55.64434898628408,16.8166254895591,-1.0849250575802216,35.722431735245664,24.362496986521364,17.691001015624472,27.824951171875,12.620148395225897,-2.800000000000182,-52.597907374896295,46.99790737489593,-27.69895368744801,22.098953687447874,-28.461531221757923,36.486486486486484,-34.30490752470649,24.89895368744805,2,10.0,-14.5,55.5250244140625,25.44305419921875,44.0,0,0.007306380905991228,-1.1764705882352942,2050.0,2.0588235294117645,2090.0,1.1538461538461537,2089.0,0.007306380905991228
6123,2012-02-28,2043.0,2061.56005859375,2033.0,2060.0,2002510.0,-0.004870920603994189,1.8389554919186526,-2.4285714285714284,53.932584269662925,56.43742815014976,23.48603892758365,9.147811772643763,45.020995254438276,34.599581801689965,17.521439082578137,28.56005859375,14.418005867375541,-12.650000000000091,-62.590069346038945,37.290069346038536,-37.62003467301929,12.320034673019336,-17.0,22.972972972972975,-45.78955368082398,24.97003467301936,2,20.0,-4.5,54.5250244140625,35.44305419921875,25.0,1,0.010279001468428861,3.28076171875,2053.0,-1.1764705882352942,2050.0,2.0588235294117645,2090.0,0.010279001468428861
6124,2012-02-29,2031.0,2050.75,2024.0,2045.0,3044559.0,-0.005873715124816492,1.0980392156862746,0.8235294117647058,44.70588235294118,55.81447063380989,35.451751284031616,17.80785764459506,57.03607949414254,47.248308595808794,17.858257980422977,26.75,11.659828830432161,-21.949999999999818,-71.04057150306699,27.14057150306735,-46.495285751533174,2.5952857515337655,69.0,9.210526315789473,-54.178547333870796,24.545285751533573,2,31.0,7.5,58.5250244140625,47.44305419921875,12.0,2,0.010832102412604572,1.8389554919186526,2043.0,3.28076171875,2053.0,-1.1764705882352942,2050.0,0.010832102412604572
6125,2012-03-01,2053.0,2059.0,2025.0,2032.0,1931001.0,0.010832102412604572,1.0606060606060606,-1.5,50.526315789473685,55.941116491808685,12.054348727952856,0.4791920460329493,34.37221694844129,26.04751746794045,16.80145406116345,34.0,8.811117318269226,-2.900000000000091,-43.4171828393155,37.61718283931532,-23.158591419658023,17.358591419657614,45.48000000000002,38.15789473684211,-21.204387911622348,20.258591419657726,3,9.0,-14.5,32.5250244140625,25.44305419921875,-38.0,3,-0.007306380905991228,1.0980392156862746,2031.0,1.8389554919186526,2043.0,3.28076171875,2053.0,-0.007306380905991228
6126,2012-03-02,2030.0,2056.0,2029.030029296875,2056.0,2042807.0,-0.011203117389186557,1.0746131310096154,-1.2380952380952381,38.095238095238095,54.20750414726387,33.39261404478384,24.831051725073394,56.45964290676238,49.54545755248091,15.446816482264698,26.969970703125,10.272370785549356,-25.949999999999818,-66.32964573203981,14.429645732039944,-46.139822866019585,-5.760177133979823,66.99040000000014,15.974415974415972,-38.618872431599414,20.18982286601992,3,32.0,8.5,55.5250244140625,48.44305419921875,-20.0,4,0.016748768472906406,1.0606060606060606,2053.0,1.0980392156862746,2031.0,1.8389554919186526,2043.0,0.016748768472906406
6127,2012-03-05,2046.0,2054.06005859375,2023.0,2027.0,2045209.0,0.007881773399014858,-1.3007450810185186,-0.7307692307692307,41.50000000000001,53.442271172353465,15.40719453747306,11.38366687921689,39.84312664752815,34.029722001502705,14.084259216324696,31.06005859375,9.595772145603405,-11.199999999999818,-48.45078593268727,26.05078593268763,-29.82539296634377,7.425392966343907,49.53059200000007,59.6472122677945,8.47603355417229,18.625392966343743,3,15.5,-7.5,39.5250244140625,32.44305419921875,-32.0,0,0.025415444770283457,1.0746131310096154,2030.0,1.0606060606060606,2053.0,1.0980392156862746,2031.0,0.025415444770283457
6128,2012-03-06,2028.0,2047.0,2024.0,2037.0,2420074.0,-0.008797653958944274,-1.7058823529411764,-0.47368421052631576,43.00518134715026,50.03930901136795,28.924029145477107,29.809387227777734,56.58564461163678,52.09489070252221,13.329719708663191,23.0,9.270605007473023,-28.5,-67.44125129734448,10.441251297344479,-47.97062564867201,-9.02937435132776,64.62936832000014,13.88888888888889,-36.57879476265968,19.470625648672186,3,33.5,10.5,54.2750244140625,50.44305419921875,-23.0,1,0.03402366863905315,-1.3007450810185186,2046.0,1.0746131310096154,2030.0,1.0606060606060606,2053.0,0.03402366863905315
6129,2012-03-07,2038.0,2038.0,2021.0,2025.0,2155773.0,0.004930966469427922,1.6153846153846154,-1.4444444444444444,41.48936170212766,47.064407750060774,12.21324390772179,21.627045820939202,44.64472678752645,41.38857878765975,12.568955247942165,17.0,6.907255320080367,-18.949999999999818,-56.74431870383569,18.844318703836052,-37.84715935191798,-0.052840648081883046,51.84419358720015,44.73684210526316,-3.9551902828727137,18.897159351917967,3,22.5,0.5,43.0250244140625,40.44305419921875,0.0,2,0.014720314033366044,-1.7058823529411764,2028.0,-1.3007450810185186,2046.0,1.0746131310096154,2030.0,0.014720314033366044
6130,2012-03-08,2062.0,2065.0,2031.125,2042.0,1995328.0,0.011776251226692791,1.6057692307692308,1.5384615384615385,49.75609756097561,46.2277039056354,-18.077260898666054,-1.4219970158364958,18.491342643907046,17.213833801977216,11.661995437247718,33.875,6.398228520568864,4.400000000000091,-33.265564336850275,42.06556433685046,-14.432782168425092,23.232782168425274,23.71354197196797,93.18181818181817,42.46736197916613,18.832782168425236,3,-19.0,-23.5,21.2750244140625,16.44305419921875,3.0,3,-0.009214354995150331,1.6153846153846154,2038.0,-1.7058823529411764,2028.0,-1.3007450810185186,2046.0,-0.009214354995150331
6131,2012-03-09,2067.0,2074.0,2046.5,2050.0,1655822.0,0.002424830261881672,-1.2916666666666667,0.85,49.509803921568626,45.8356072265709,-22.811039268665127,-5.440810261355182,10.352285266833405,12.321863906324324,10.720887420109595,27.5,-1.7410331000801307,8.599999999999909,-29.154888146022586,46.354888146022404,-10.277444073011338,27.477444073011156,14.830729453649838,86.79245283018868,35.530644839999844,18.877444073011223,3,-19.5,-28.5,-1.7249755859375,11.44305419921875,-3.0,4,-0.02515723270440251,1.6057692307692308,2062.0,1.6153846153846154,2038.0,-1.7058823529411764,2028.0,-0.02515723270440251
6132,2012-03-12,2107.0,2109.0,2037.0,2066.0,4488850.0,0.019351717464924922,2.2,2.411764705882353,56.540084388185655,46.1253294619623,-60.73224285399397,-45.24000920598155,-32.06430996755307,-27.448181238794405,11.158166463312217,72.0,-7.345660272997975,47.0,3.9431220730839414,90.05687792691606,25.47156103654197,68.52843896345803,-86.0,97.72727272727273,47.36526154342034,21.528438963458072,3,-42.0,-49.0,-48.2249755859375,-28.55694580078125,-38.0,0,-0.04603701945894634,-1.2916666666666667,2067.0,1.6057692307692308,2062.0,1.6153846153846154,2038.0,-0.04603701945894634
6133,2012-03-13,2106.0,2118.806884765625,2100.0,2109.0,2325399.0,-0.00047460844803037805,-1.5075846354166667,-0.07317073170731707,53.77777777777777,47.13331784249971,-55.71491394245368,-44.47240516439615,-34.38053619661923,-26.1259038956905,11.848467062090625,18.806884765625,-8.13497398483696,44.69999999999982,-2.2898085251940756,91.68980852519371,21.2050957374031,68.19490426259676,-83.24000000000001,86.90594757586423,39.45218970390823,23.494904262596897,3,-36.0965576171875,-40.0965576171875,-47.2249755859375,-27.55694580078125,-20.0,1,-0.043684710351377,2.2,2107.0,-1.2916666666666667,2067.0,1.6057692307692308,2062.0,-0.043684710351377
6134,2012-03-14,2087.0,2114.949951171875,2087.0,2108.0,3015036.0,-0.009021842355175669,-1.6619001116071428,7.0,49.382716049382715,47.006251204711816,-31.218944024037228,-24.19248668500586,-17.922066090432054,-7.262116074341975,11.618416285699913,27.949951171875,-8.415107742499004,24.09999999999991,-24.148915995160223,72.34891599516004,-0.024457997580157098,48.224457997579975,-60.39812460937492,63.72467944702001,20.068719958775432,24.12445799758005,3,-17.0965576171875,-17.6590576171875,-28.2249755859375,-8.55694580078125,-19.0,2,-0.03929084810733108,-1.5075846354166667,2106.0,2.2,2107.0,-1.2916666666666667,2067.0,-0.03929084810733108
6135,2012-03-15,2099.0,2099.0,2084.6220703125,2095.0,2463515.0,0.005749880210828895,6.18896484375,-0.19047619047619047,61.395348837209305,49.595152398264176,-40.23922745206846,-35.740939629138666,-32.82788667197201,-19.489603178566995,11.343407825463538,14.3779296875,-7.7078178897631915,34.65000000000009,-16.171773203520388,85.47177320352057,9.239113398239624,60.06088660176033,-68.70992423437497,75.78824224590473,29.4438769832742,25.410886601760286,3,-29.0965576171875,-29.0965576171875,-41.2750244140625,-20.55694580078125,-21.0,3,-0.029061457837065263,-1.6619001116071428,2087.0,-1.5075846354166667,2106.0,2.2,2107.0,-0.029061457837065263
6136,2012-03-16,2085.0,2108.320068359375,2072.027099609375,2099.0,7481674.0,-0.006669842782277224,1.2238245545798614,-3.5,57.07964601769911,51.326224178008516,-19.687355191689676,-21.089517773745683,-20.44111791062369,-5.449531821934215,11.230002040662281,36.29296875,-4.158150130305785,19.550000000000182,-32.094432114141,71.19443211414159,-6.2722160570706365,45.37221605707077,-51.16925187437505,58.67476819037785,10.625601774822584,25.8222160570707,3,-15.0965576171875,-15.0965576171875,-30.75,-6.55694580078125,-6.0,4,-0.00959232613908878,6.18896484375,2099.0,-1.6619001116071428,2087.0,-1.5075846354166667,2106.0,-0.00959232613908878
6137,2012-03-19,2089.0,2095.0,2068.0,2070.0,2334325.0,0.0019184652278176895,-1.3478260869565217,-1.3571428571428572,60.45454545454545,53.26504241216354,-18.937876225551918,-24.785087173846023,-26.427985186433943,-9.577399632779361,11.057225663044372,27.0,-3.1186472590220546,22.550000000000182,-30.14764800476587,75.24764800476646,-3.798824002382844,48.89882400238321,-51.77020640877504,41.332980947118045,-9.479685796244183,26.348824002383108,3,-19.0965576171875,-19.0965576171875,-35.75,-4.949951171875,46.0,0,-0.011967448539971226,1.2238245545798614,2085.0,6.18896484375,2099.0,-1.6619001116071428,2087.0,-0.011967448539971226
6138,2012-03-20,2064.0,2079.125,2052.31201171875,2071.0,2608535.0,-0.011967448539971226,1.3064936155913978,-0.3684210526315789,57.081545064377686,54.99750723019132,13.081399752507878,-0.7696526075251313,-4.262126283193993,14.97242200076198,11.139264335774612,36.68798828125,2.261378269613033,-1.849999999999909,-54.36275534244305,50.66275534244346,-28.106377671221708,24.406377671221662,-23.50712276179911,18.65959893204451,-35.86986477683404,26.256377671221653,3,10.9659423828125,5.9034423828125,-10.75,20.050048828125,45.0,1,0.002422480620154932,-1.3478260869565217,2089.0,1.2238245545798614,2085.0,6.18896484375,2099.0,0.002422480620154932
6139,2012-03-21,2059.0,2075.7900390625,2052.0,2060.0,1857399.0,-0.002422480620155043,-2.172005208333333,0.14285714285714285,51.388888888888886,55.17892848884834,23.885311168173757,1.9685116475257018,-0.05286095306291827,19.296992793865684,11.718014496996634,23.7900390625,6.01369717185662,-5.349999999999909,-56.7812008514652,46.08120085146538,-31.065600425732555,20.365600425732737,-15.374562460702236,12.42896218685925,-42.34672013239813,25.715600425732653,3,18.9034423828125,10.9034423828125,-5.5,25.050048828125,44.0,2,0.013113161728994571,1.3064936155913978,2064.0,-1.3478260869565217,2089.0,1.2238245545798614,2085.0,0.013113161728994571
6140,2012-03-22,2056.0,2064.0,2034.0,2053.0,2850011.0,-0.0014570179698882857,2.1578947368421053,-3.0,56.63265306122449,55.97035617103233,28.993704426578006,2.414507352871624,2.073002957913104,22.04434180683893,12.615059658076802,30.0,10.989323287898515,-6.650000000000091,-56.7416003040812,43.44160030408102,-31.695800152040647,18.395800152040465,62.806884765625,29.601695054448697,-28.839426540254664,25.0458001520405,3,20.4034423828125,13.9034423828125,-12.0,28.050048828125,72.0,3,0.005836575875486361,-2.172005208333333,2059.0,1.3064936155913978,2064.0,-1.3478260869565217,2089.0,0.005836575875486361
6141,2012-03-23,2051.0,2067.0,2044.0,2060.0,1561325.0,-0.0024319066147859836,1.0,-3.0,51.35135135135135,55.393830278050736,35.185563652768906,7.898211509248085,7.089881272474486,27.01552548057043,12.158768858507218,23.0,15.845023171151752,-11.699999999999818,-61.74040472692377,38.34040472692391,-36.720202363461794,13.320202363462158,66.1107470703123,27.86885245901639,-29.16310006860515,25.020202363461873,3,25.4034423828125,18.9034423828125,-7.5,33.050048828125,71.0,4,0.013164310092637743,2.1578947368421053,2056.0,-2.172005208333333,2059.0,1.3064936155913978,2064.0,0.013164310092637743
6142,2012-03-26,2068.0,2077.14990234375,2047.0,2049.0,1921444.0,0.008288639687957122,-1.6217306385869565,-2.111111111111111,60.869565217391305,56.18180666023003,13.490281583842716,-8.34843596328301,-10.404585197584765,10.053336478491474,11.53097237116313,30.14990234375,17.68598633380907,4.550000000000182,-45.327639753095355,54.42763975309572,-20.388819876547586,29.48881987654795,47.44853212890621,75.34626038781164,12.325891037345087,24.93881987654775,3,6.4749755859375,1.9034423828125,-23.0,16.050048828125,65.0,0,0.005319148936170137,1.0,2051.0,2.1578947368421053,2056.0,-2.172005208333333,2059.0,0.005319148936170137
6143,2012-03-27,2064.0,2085.0,2060.0,2067.0,1539103.0,-0.0019342359767892114,-3.5454545454545454,-0.15789473684210525,57.30337078651685,57.06187940880049,12.187718877205043,-2.8401165638260863,-6.536633870297919,14.132140131157485,10.969602484992844,25.0,19.269561172139674,-0.5,-49.440350373776255,48.44035037377603,-24.9701751868879,23.970175186888127,49.819561486327984,58.82352941176471,-6.240679005158185,24.47017518688802,3,7.1600341796875,5.9034423828125,-17.28125,20.050048828125,38.0,1,0.0343992248062015,-1.6217306385869565,2068.0,1.0,2051.0,2.1578947368421053,2056.0,0.0343992248062015
6144,2012-03-28,2053.0,2086.0,2052.0,2064.0,2602207.0,-0.005329457364341095,-4.230769230769231,3.6666666666666665,47.27272727272727,55.49269923496915,19.956238326052244,10.427182924533554,4.136298096153041,25.163746499417357,10.233248264116348,34.0,15.412696464826695,-12.599999999999909,-59.30805182443646,34.10805182443664,-35.954025912218185,10.754025912218367,59.223170256601406,36.53846153846153,-23.937612301246745,23.354025912218233,3,18.1600341796875,16.9034423828125,-4.649993896484375,31.050048828125,35.0,2,0.02727715538236719,-3.5454545454545454,2064.0,-1.6217306385869565,2068.0,1.0,2051.0,0.02727715538236719
6145,2012-03-29,2038.0,2062.1201171875,2037.0,2053.0,2654620.0,-0.007306380905991228,-1.9553079044117647,1.3636363636363635,41.714285714285715,53.78543697903433,28.37763759288191,25.556074998067743,19.43413334520801,39.948777986307505,9.970208784373428,25.1201171875,11.710647290236011,-26.84999999999991,-74.87313039153833,21.17313039153828,-50.86156519576889,-2.838434804230701,72.65870685146956,2.0408163265306123,-52.83002349968823,24.011565195769137,3,26.5,31.9034423828125,12.75,46.050048828125,40.0,3,0.03189401373895984,-4.230769230769231,2053.0,-3.5454545454545454,2064.0,-1.6217306385869565,2068.0,0.03189401373895984
6146,2012-03-30,2064.0,2084.0,2032.0,2036.0,4047287.0,0.012757605495583801,-1.8888888888888888,-1.8666666666666667,36.64596273291925,51.14003889885364,-1.021946806599317,2.3545935772635858,-6.153195943089486,13.40380134033694,9.385356923562322,52.0,10.994176054445688,-2.550000000000182,-47.699925685927155,42.59992568592702,-25.12496284296367,20.024962842963305,45.12553271443994,59.25925925925925,9.404250882653656,22.574962842963554,3,-5.0,5.9034423828125,-11.25,20.050048828125,0.0,4,0.03100775193798455,-1.9553079044117647,2038.0,-4.230769230769231,2053.0,-3.5454545454545454,2064.0,0.03100775193798455
6147,2012-04-02,2098.0,2100.0,2061.77490234375,2065.0,4305363.0,0.016472868217054293,1.0662214949324325,1.1785714285714286,47.93814432989691,50.12410548391133,-37.560978171465194,-29.038785285445556,-39.75602685900458,-19.959036454052693,8.739786522532368,38.22509765625,6.746735393357994,28.84999999999991,-17.29519419548933,74.99519419548915,5.7774029022552895,51.92259709774453,8.040511405862162,97.05882352941177,49.74696634632144,23.072597097744573,4,-32.0,-28.0965576171875,-47.25,-13.949951171875,4.0,0,0.011439466158245981,-1.8888888888888888,2064.0,-1.9553079044117647,2038.0,-4.230769230769231,2053.0,0.011439466158245981
6148,2012-04-03,2097.0,2104.0,2088.0,2094.0,2698175.0,-0.0004766444232602307,-1.1333333333333333,0.09090909090909091,52.840909090909086,50.28544106191357,-35.07630117743656,-23.826003441378816,-37.878720279664776,-18.241384859491518,8.107385906243689,16.0,4.343072278411455,24.40000000000009,-19.028828649476964,67.82882864947692,2.685585675261791,46.11441432473839,-65.0,90.27777777777779,43.18139233875004,21.714414324738456,4,-29.0,-27.0965576171875,-46.25,-12.949951171875,-24.0,1,0.01716738197424883,1.0662214949324325,2098.0,-1.8888888888888888,2064.0,-1.9553079044117647,2038.0,0.01716738197424883
6149,2012-04-04,2068.0,2092.0,2062.0,2090.0,2870697.0,-0.013829279923700533,1.3076923076923077,-7.333333333333333,41.96891191709844,48.65613649034401,-5.21366722383209,7.944054736448834,-8.481497678342748,10.724134387810409,7.22529730389142,35.0,-0.17297671724190877,-6.099999999999909,-46.461002543131144,34.261002543131326,-26.2805012715653,14.080501271565481,-34.559999999999945,50.0,6.263072409041001,20.180501271565593,4,0.0,1.9034423828125,-17.25,16.050048828125,1.0,2,0.01644100580270802,-1.1333333333333333,2097.0,1.0662214949324325,2098.0,-1.8888888888888888,2064.0,0.01644100580270802
6150,2012-04-05,2043.0,2075.0,2037.0,2071.0,2906283.0,-0.012088974854932322,1.1111111111111112,1.2727272727272727,39.705882352941174,47.36219549052067,19.83412665319156,33.147108039817795,15.827464580822834,35.783437030139794,7.7241427800689575,38.0,-2.867444458763657,-30.15000000000009,-72.5529542165009,12.252954216500711,-51.35147710825049,-8.94852289174969,-8.148799999999937,15.277777777777779,-25.47205011621461,21.201477108250415,4,25.0,26.9034423828125,7.25,41.050048828125,-5.0,3,0.022026431718061623,1.3076923076923077,2068.0,-1.1333333333333333,2097.0,1.0662214949324325,2098.0,0.022026431718061623
6151,2012-04-10,2015.0,2047.8690185546875,2015.0,2032.0,2862945.0,-0.013705335291238407,-2.866943359375,0.6071428571428571,33.77192982456141,44.35134711353956,47.14868783406655,60.13479551648652,43.02248214010433,63.72842453673002,8.669887761693793,32.8690185546875,-4.350711917743865,-55.55000000000018,-105.28392361221586,-5.816076387784733,-80.41696180610779,-30.683038193892344,89.0,0.0,-38.99577675228072,24.86696180610774,4,44.5,51.9034423828125,35.25,69.050048828125,16.0,1,0.03126550868486344,1.1111111111111112,2043.0,1.3076923076923077,2068.0,-1.1333333333333333,2097.0,0.03126550868486344
6152,2012-04-11,2010.0,2019.0,1993.0,2014.0,3342707.0,-0.002481389578163795,2.7142857142857144,0.23529411764705882,37.01923076923077,42.09755377828556,48.11609949292642,60.602309117511595,47.17504018952059,68.3883044099839,8.695457529741372,26.0,-7.1464831766470525,-55.69999999999982,-109.24034386351741,-2.1596561364822264,-82.47017193175861,-28.929828068241022,92.2199999999998,15.315315315315313,-25.16837296115828,26.770171931758828,4,38.5,45.9034423828125,40.25,74.050048828125,14.0,2,0.02686567164179099,-2.866943359375,2015.0,1.1111111111111112,2043.0,1.3076923076923077,2068.0,0.02686567164179099
6153,2012-04-12,2014.0,2019.0,1995.0,2019.0,3456512.0,0.0019900497512437276,8.6,1.25,39.130434782608695,41.19285461271683,40.54105348090252,52.02379138024435,43.033602514260565,64.33943264967911,8.440679324602302,24.0,-8.32684337945284,-47.09999999999991,-101.85649444752426,7.65649444752421,-74.47824722376208,-19.721752776237736,83.85119999999961,21.21212121212121,-21.877618131026686,27.378247223762102,4,34.5,41.9034423828125,36.0,70.050048828125,12.0,3,0.04369414101290969,2.7142857142857144,2010.0,-2.866943359375,2015.0,1.1111111111111112,2043.0,0.04369414101290969
6154,2012-04-13,2005.0,2020.0,1996.0,2010.0,3517078.0,-0.004468718967229446,-1.0869565217391304,1.0,38.02816901408451,40.783286090472245,46.95392416715049,57.51436569676389,50.52738899134374,73.58900744456196,8.673269731308944,24.0,-13.420666708736007,-52.0,-110.7268431403777,6.726843140377468,-81.36342157018862,-22.636578429811152,88.65715199999977,14.634146341463413,-28.915789529265624,29.36342157018876,4,43.5,50.9034423828125,45.0,79.050048828125,25.0,4,0.03391521197007474,8.6,2014.0,2.7142857142857144,2010.0,-2.866943359375,2015.0,0.03391521197007474
6155,2012-04-16,2038.0,2052.0,1994.0,1999.0,3504782.0,0.016458852867830442,-1.3673469387755102,-7.8,47.30290456431535,41.96739073840514,15.593776340568638,20.775239565278753,19.307234311644606,41.2884837417364,8.571263608373544,58.0,-16.88773757864965,-15.949999999999818,-71.75596082076981,39.855960820770406,-43.852980410385044,11.95298041038518,51.630865919999906,76.27118644067797,29.46795634166029,27.90298041038509,4,10.5,17.9034423828125,11.5,46.050048828125,-31.0,0,0.01521099116781155,-1.0869565217391304,2005.0,8.6,2014.0,2.7142857142857144,2010.0,0.01521099116781155
6156,2012-04-17,2065.0,2066.0,2038.0,2038.0,3509168.0,0.013248282630029529,-1.0740740740740742,0.6923076923076923,49.40239043824702,42.13008475044404,-12.571481862929886,-8.221453539872527,-6.690808692675546,14.593214737975359,8.781809388152624,28.0,-16.83340896924892,12.050000000000182,-42.10562370538082,66.20562370538141,-15.02781185269032,39.127811852690684,20.765631283200037,98.63013698630137,53.147346105357926,27.077811852690573,4,-16.5,-9.0965576171875,-24.25,19.050048828125,-38.0,1,-0.013075060532687699,-1.3673469387755102,2038.0,-1.0869565217391304,2005.0,8.6,2014.0,-0.013075060532687699
6157,2012-04-18,2064.0,2072.0,2053.0,2069.0,3438488.0,-0.0004842615012106144,2.4545454545454546,-0.18518518518518517,50.0,41.81442818478749,-18.887831315275434,-9.687084008013699,-4.421910232830669,16.565844718599692,9.085684768230381,19.0,-14.318860404344832,12.300000000000182,-39.45285397645557,64.05285397645594,-13.576426988227922,38.17642698822806,18.055006031871926,89.74358974358975,44.05023516960068,25.87642698822788,4,-21.5,-8.0965576171875,-21.0,20.050048828125,-35.0,2,-0.015988372093023284,-1.0740740740740742,2065.0,-1.3673469387755102,2038.0,-1.0869565217391304,2005.0,-0.015988372093023284
6158,2012-04-19,2069.0,2081.0,2061.0,2064.0,3733140.0,0.002422480620154932,-2.6363636363636362,-1.0,53.30578512396695,43.074080763328425,-31.600443212644905,-15.065717448751457,-8.745745741754945,13.152241140973274,9.27903737166387,20.0,-12.639107855371094,17.050000000000182,-35.00048156886169,69.10048156886228,-8.975240784430753,43.07524078443112,-76.0,86.20689655172413,37.72977407439895,26.025240784431034,4,-32.0,-13.0965576171875,-7.5,15.050048828125,-41.0,3,-0.02174963750604153,2.4545454545454546,2064.0,-1.0740740740740742,2065.0,-1.3673469387755102,2038.0,-0.02174963750604153
6159,2012-04-20,2086.0,2086.0,2065.0,2069.0,2932016.0,0.008216529724504484,1.4705882352941178,3.4,59.83606557377048,45.31076778786502,-51.15849162069253,-31.557184587109532,-24.43900574406507,-2.753154507630825,9.529731773958153,21.0,-15.429366400582694,32.69999999999982,-21.477486098669033,86.87748609866867,5.611256950665393,59.78874304933424,-91.24000000000001,100.0,43.76328411516157,27.08874304933445,4,-46.5,-32.0250244140625,-18.0965576171875,-1.949951171875,-72.0,4,-0.028763183125599223,-2.6363636363636362,2069.0,2.4545454545454546,2064.0,-1.0740740740740742,2065.0,-0.028763183125599223
6160,2012-04-23,2068.0,2088.0,2055.0,2080.0,3000315.0,-0.00862895493767979,1.3571428571428572,-0.7058823529411765,50.847457627118644,47.20804865481582,-32.67548220636286,-13.29365209838943,-5.959243593000338,15.449535925326472,9.135777849017417,33.0,-20.12082316530268,14.099999999999909,-40.467775337048806,68.6677753370484,-13.183887668524221,41.38388766852427,-69.59040000000005,60.0,3.9743644231984945,27.283887668524272,4,-27.5,-17.3399658203125,1.6221923828125,16.050048828125,-27.0,0,-0.01837524177949712,1.4705882352941178,2086.0,-2.6363636363636362,2069.0,2.4545454545454546,2064.0,-0.01837524177949712
6161,2012-04-24,2078.0,2080.0,2054.0,2073.0,2128852.0,0.004835589941972973,4.777777777777778,-0.4166666666666667,45.28301886792453,48.12624733244846,-36.65365866775983,-22.31106592511742,-15.417864754181664,5.377123500580183,8.858273125471255,26.0,-20.16315059421777,22.75,-32.84202896263059,78.34202896263037,-5.046014481315069,50.5460144813153,-74.21497599999998,71.42857142857143,19.74266777994103,27.796014481315186,4,-37.0,-27.3399658203125,-8.0965576171875,3.949951171875,-65.0,1,-0.034167468719923044,1.3571428571428572,2068.0,1.4705882352941178,2086.0,-2.6363636363636362,2069.0,-0.034167468719923044
6162,2012-04-25,2079.0,2090.0,2066.0,2083.0,2550333.0,0.00048123195380167516,1.6666666666666667,-0.8,45.75471698113208,48.86227868783994,-29.990531630598525,-23.657660269817825,-16.62741387548749,3.4954662969694255,9.001129440741773,24.0,-17.59288578020164,23.199999999999818,-33.13583509420005,79.53583509419946,-4.9679175471001145,51.36791754709975,-70.16207744000008,69.44444444444444,21.70491194720961,28.16791754709987,4,-37.0,-30.5,-9.0965576171875,-4.0,-35.0,2,-0.02501202501202504,4.777777777777778,2078.0,1.3571428571428572,2068.0,1.4705882352941178,2086.0,-0.02501202501202504
6163,2012-04-26,2135.0,2180.0,2127.0,2174.0,4599270.0,0.026936026936027035,1.0784313725490196,9.75,64.01673640167363,51.74989728646095,-74.89799879132988,-78.06839663945539,-72.35174815855771,-52.71822712472431,10.285107417273172,101.0,-9.129892160030067,75.65000000000009,9.113820684788152,142.18617931521203,42.38191034239435,108.91808965760606,-119.66911124479998,64.28571428571429,16.13679838711792,33.26808965760595,4,-48.0,-48.5,-65.0965576171875,-62.0,-93.0,3,-0.049648711943793944,1.6666666666666667,2079.0,4.777777777777778,2078.0,1.3571428571428572,2068.0,-0.049648711943793944
6164,2012-04-27,2109.0,2134.0,2103.0,2131.0,3857045.0,-0.012177985948477743,1.2142857142857142,0.5641025641025641,63.75,53.57735233487037,-36.42462587543787,-50.23339940763162,-45.56657305583258,-26.87770580246206,11.047215853400195,32.0,-1.406286465503399,46.84999999999991,-23.18239851723274,116.88239851723233,11.833800741383584,81.86619925861623,-77.20220012031996,43.65079365079365,-8.298525580349754,35.01619925861626,4,0.0,-22.5,-36.5653076171875,-36.0,-64.0,4,-0.038406827880512084,1.0784313725490196,2135.0,1.6666666666666667,2079.0,4.777777777777778,2078.0,-0.038406827880512084
6165,2012-04-30,2103.0,2116.0,2084.7099609375,2109.0,3129259.0,-0.002844950213371278,2.12900390625,0.2727272727272727,70.18348623853211,55.88636297934649,-22.612711951896017,-41.22785449730645,-39.31849868409108,-21.23336473375366,11.108788471836421,31.2900390625,6.050548664724374,37.59999999999991,-33.734349885979555,108.93434988597915,1.9328250570101773,73.26717494298964,-56.38198010828796,38.88888888888889,-18.82070581423031,35.66717494298967,4,13.5,-16.5,-29.0965576171875,-30.0,-65.0,0,-0.042320494531621455,1.2142857142857142,2109.0,1.0784313725490196,2135.0,1.6666666666666667,2079.0,-0.042320494531621455
6166,2012-05-01,2128.0,2128.0,2103.0,2108.0,1393588.0,0.011887779362814932,1.5,-3.3333333333333335,74.78991596638656,58.640798086722775,-42.17110705515233,-64.49393223597872,-63.549141924278956,-46.638866389032955,12.149187606539654,25.0,16.016744977299368,59.40000000000009,-17.216337408321124,136.01633740832153,21.091831295839256,97.7081687041607,-68.04378209745937,54.385964912280706,-8.327402184804974,38.3081687041607,5,-11.0,-41.5,-54.8465576171875,-74.0,-73.0,1,-0.04088345864661658,2.12900390625,2103.0,1.2142857142857142,2109.0,1.0784313725490196,2135.0,-0.04088345864661658
6167,2012-05-02,2122.0,2133.548095703125,2114.0,2130.0,4387904.0,-0.0028195488721804995,1.5898049616715724,-0.4,72.5,60.773488628504225,-30.260848300126327,-59.6626578383848,-57.027070745522906,-41.09934163322305,12.836573368353921,19.548095703125,21.828049699018266,52.19999999999982,-27.061326601993187,131.46132660199282,12.569336699003088,91.83066330099632,-50.03940388771343,39.133197372331594,-27.63886899094335,39.630663300996545,5,-5.0,-35.5,-48.8465576171875,-74.0965576171875,-39.0,2,-0.05136663524976437,1.5,2128.0,2.12900390625,2103.0,1.2142857142857142,2109.0,-0.05136663524976437
6168,2012-05-03,2133.0,2156.0,2127.0,2127.0,2717719.0,0.005183788878416529,-8.666666666666666,-0.75,76.44628099173553,62.61906811938923,-34.89758772343248,-71.49281690325006,-67.59208007664074,-52.45262580349754,13.591609958616441,34.0,25.790455831841427,61.40000000000009,-21.98976334988538,144.78976334988533,19.705118325057356,103.09488167494283,-50.235463498941954,67.73742825440748,-5.397175824729288,41.69488167494265,5,-16.0,-46.5,-60.810791015625,-85.0965576171875,-35.0,3,-0.04172526957337086,1.5898049616715724,2122.0,1.5,2128.0,2.12900390625,2103.0,-0.04172526957337086
6169,2012-05-04,2102.0,2136.0,2100.0,2124.0,2872063.0,-0.014533520862634819,-1.7692307692307692,-3.6666666666666665,63.333333333333336,64.00638764230197,-1.5525793419237743,-39.85859020682619,-36.92743652520494,-22.149431559360437,14.4220256379648,36.0,29.289807465665945,28.699999999999818,-55.760143200473976,113.16014320047361,-13.530071600237079,70.93007160023672,-9.511917149047804,24.253092423391458,-46.48189986241649,42.230071600236954,5,15.0,-15.5,-31.46826171875,-54.0965576171875,-25.0,4,-0.028544243577545148,-8.666666666666666,2133.0,1.5898049616715724,2122.0,1.5,2128.0,-0.028544243577545148
6170,2012-05-08,2088.0,2129.0,2085.0,2129.0,2902498.0,-0.006660323501427201,1.146341463414634,1.8636363636363635,55.06607929515419,65.09339435643861,17.414041518433805,-23.520347091324766,-23.464626441532346,-8.679246362344202,14.358024186900979,44.0,31.39839192099498,12.449999999999818,-71.00304384075298,95.90304384075262,-29.27652192037658,54.17652192037622,92.0,4.225352112676056,-60.379408031404246,41.72652192037638,5,35.0,-1.5,-17.46826171875,-40.0965576171875,-1.0,1,-0.020593869731800774,-1.7692307692307692,2102.0,-8.666666666666666,2133.0,1.5898049616715724,2122.0,-0.020593869731800774
6171,2012-05-09,2078.0,2078.64990234375,2051.0,2077.0,2297502.0,-0.004789272030651381,23.045435244161357,-0.024390243902439025,52.96610169491527,65.89465932463673,30.63571414813123,-9.021060601682166,-12.83957607996581,0.7274105379915454,13.484898138352907,37.0,30.137730320865103,-0.6999999999998181,-79.13495461357661,77.7349546135772,-39.91747730678844,38.51747730678858,100.09999999999991,25.71428571428571,-34.2354142663702,39.2174773067885,5,37.5,8.5,-10.79827880859375,-30.0965576171875,-3.0,2,-0.019249278152069338,1.146341463414634,2088.0,-1.7692307692307692,2102.0,-8.666666666666666,2133.0,-0.019249278152069338
6172,2012-05-10,2064.0,2078.0,2052.0,2077.0,2709335.0,-0.006737247353224229,2.466666666666667,-13.0,48.9795918367347,64.22386548408797,47.25340302516088,9.730815624532624,1.538966479562987,14.350010210693654,12.03108319509558,26.0,32.729877068629776,-17.40000000000009,-89.3251072477633,54.52510724776312,-53.36255362388147,18.562553623881513,109.01600000000008,12.380952380952381,-42.41957483343989,35.96255362388155,5,39.5,22.5,0.45172119140625,-16.0965576171875,-2.0,3,-0.0043604651162790775,23.045435244161357,2078.0,1.146341463414634,2088.0,-1.7692307692307692,2102.0,-0.0043604651162790775
6173,2012-05-11,2102.0,2106.0,2055.0,2059.0,4200165.0,0.018410852713178327,1.0,-3.3076923076923075,53.007518796992485,63.03025646153157,4.559565230339558,-22.49156923391547,-35.310743702338186,-23.76235196689504,10.634445581707741,51.0,37.275362224458604,16.199999999999818,-48.79748982984711,81.19748982984675,-16.298744914923645,48.69874491492328,66.13536000000022,60.0,10.465936143369674,32.49874491492344,5,1.5,-15.5,-34.04827880859375,-54.0965576171875,-22.0,4,-0.009039010466222686,2.466666666666667,2064.0,23.045435244161357,2078.0,1.146341463414634,2088.0,-0.009039010466222686
6174,2012-05-14,2073.0,2088.5,2062.0,2082.0,2465075.0,-0.013796384395813543,1.4090909090909092,-0.20930232558139536,50.90252707581228,60.88792766567381,31.19659324610211,12.505172127842343,-5.086864880545363,5.386624562740963,9.205079866605573,40.0,41.240036659421094,-16.199999999999818,-69.45450314511982,37.05450314512018,-42.82725157255982,10.42725157256018,90.44994560000032,28.205128205128204,-19.17867651264413,26.627251572559956,5,30.5,13.5,-4.04827880859375,-25.0965576171875,20.0,0,0.012059816690786374,1.0,2102.0,2.466666666666667,2064.0,23.045435244161357,2078.0,0.012059816690786374
6175,2012-05-15,2069.0,2094.0,2060.0,2078.0,2462587.0,-0.0019295706705257931,-1.5185185185185186,1.0,48.33948339483394,57.94899071327907,33.37638442741991,19.97059607927713,-0.5934669423540981,9.0508064137166,9.008290526226482,34.0,35.53087805270434,-21.75,-70.32928950068572,26.829289500685718,-46.039644750343086,2.5396447503430863,89.95194777600045,32.72727272727273,-11.135225774687896,24.289644750342863,5,34.5,17.5,-0.04827880859375,-21.0965576171875,2.0,1,0.003866602223296267,1.4090909090909092,2073.0,1.0,2102.0,2.466666666666667,2064.0,0.003866602223296267
6176,2012-05-16,2038.0,2063.0,2035.0,2050.0,3333783.0,-0.014983083615273118,-2.111111111111111,1.3333333333333333,43.18936877076411,54.69225391003064,56.17468508057664,51.48370634987623,31.29135326932328,39.54728263354809,9.05361899541248,34.0,30.624527755536747,-51.40000000000009,-104.30070141781425,1.500701417814298,-77.85035070890717,-24.94964929109301,116.63386986496062,4.225352112676056,-34.89750615896298,26.45035070890714,5,57.5,48.5,30.95172119140625,9.9034423828125,38.0,2,0.02404317958783131,-1.5185185185185186,2069.0,1.4090909090909092,2073.0,1.0,2102.0,0.02404317958783131
6177,2012-05-17,2031.0,2046.0,2023.0,2044.0,2052809.0,-0.0034347399411187585,1.7058823529411764,1.0833333333333333,29.365079365079367,49.46100928484662,54.656572566766044,58.90474464030012,38.5972692078376,46.06181091689223,9.413783110869097,23.0,24.20987536861412,-56.75,-114.79490094992207,1.2949009499220665,-85.7724504749608,-27.727549525039194,116.45583767306289,9.63855421686747,-25.21488945240268,29.02245047496103,5,48.5,55.5,32.20172119140625,16.9034423828125,76.0,3,0.021664204825209366,-2.111111111111111,2038.0,-1.5185185185185186,2069.0,1.4090909090909092,2073.0,0.021664204825209366
6178,2012-05-18,2024.0,2037.6590576171875,2001.0,2020.0,3155838.0,-0.003446578040374182,1.341076871506638,-0.3076923076923077,31.759656652360505,45.952822986960754,49.806622465342116,65.73064547140712,46.40843443850645,52.32313300358328,10.175449575530473,36.6590576171875,13.242111394398307,-61.5,-125.76098103967206,2.760981039671833,-93.6304905198358,-29.369509480164197,113.49937065921767,24.731182795698924,-8.63728396298892,32.13049051983594,5,41.0,63.0,28.20172119140625,23.9034423828125,73.0,4,0.018774703557312256,1.7058823529411764,2031.0,-2.111111111111111,2038.0,-1.5185185185185186,2069.0,0.018774703557312256
6179,2012-05-21,2026.0,2048.0,2021.0,2023.0,1846178.0,0.000988142292490224,-6.714285714285714,0.75,33.18777292576419,43.52190005702853,40.11032822690959,62.19383079459294,44.93718510277631,49.20537421929839,10.706829466941208,27.0,2.54525738915072,-56.5,-126.04740904759728,13.047409047597057,-91.27370452379864,-21.726295476201358,97.849433593296,26.881720430107524,-5.54933515524743,34.77370452379855,5,27.5,61.0,26.20172119140625,21.9034423828125,118.0,0,0.026653504442250675,1.341076871506638,2024.0,1.7058823529411764,2031.0,-2.111111111111111,2038.0,0.026653504442250675
6180,2012-05-22,2030.0,2041.0,2005.875,2030.0,2037404.0,0.001974333662388972,2.1931818181818183,0.0,26.442307692307693,40.57481183451658,30.192926800589248,58.18412902070759,40.749607703426136,43.87598744982097,11.49127390813689,35.125,-11.065213264616887,-50.59999999999991,-123.7959159054235,22.59591590542368,-87.19795795271193,-14.002042047288114,81.56449023396635,46.774193548387096,16.413064968686925,36.59795795271182,5,23.5,57.0,22.20172119140625,17.9034423828125,125.0,1,0.03103448275862064,-6.714285714285714,2026.0,1.341076871506638,2024.0,1.7058823529411764,2031.0,0.03103448275862064
6181,2012-05-23,2007.0,2027.0,2004.0,2018.0,2453730.0,-0.011330049261083719,-1.7058823529411764,-100.0,24.444444444444443,37.84868434648433,47.00557892569077,79.67735765842008,63.12971124945943,64.90437899493827,12.299174786351868,26.0,-19.85223857576966,-70.05000000000018,-150.32184077261127,10.221840772610904,-110.18592038630595,-29.91407961369464,93.5080412105699,12.76595744680851,-15.804561806367044,40.13592038630556,5,46.5,83.5,45.20172119140625,40.9034423828125,176.0,2,0.031888390632785146,2.1931818181818183,2030.0,-6.714285714285714,2026.0,1.341076871506638,2024.0,0.031888390632785146
6182,2012-05-24,2027.0,2046.821044921875,2011.0,2025.0,2759795.0,0.00996512207274547,-1.3880696614583334,-0.18181818181818182,27.350427350427353,34.997896407977095,23.697197995564693,58.58561799817835,41.43991877689541,43.18872489315709,12.898480299991434,39.821044921875,-25.19460666867326,-47.44999999999982,-130.76670711316774,35.866707113168104,-89.10835355658355,-5.791646443415857,63.55723708951291,55.319148936170215,30.393362846343265,41.65835355658394,5,20.5,63.5,25.20172119140625,20.9034423828125,153.0,3,0.024173655648741965,-1.7058823529411764,2007.0,2.1931818181818183,2030.0,-6.714285714285714,2026.0,0.024173655648741965
6183,2012-05-25,2029.0,2051.090087890625,2014.0,2030.0,1673370.0,0.0009866798223976403,-1.3929088961693548,-0.5,32.195121951219505,32.9192958385779,11.458120244515158,50.84398873058626,37.770764539932316,39.05213716773096,11.141152497125134,37.090087890625,-29.636222857140638,-40.15000000000009,-120.6883857481539,40.388385748153496,-80.419192874077,0.11919287407681622,52.601513380561755,53.089728900202715,26.91894319063704,40.269192874076836,5,18.5,61.5,20.20172119140625,18.9034423828125,138.0,4,0.03844258255298172,-1.3880696614583334,2027.0,-1.7058823529411764,2007.0,2.1931818181818183,2030.0,0.03844258255298172
6184,2012-05-29,2028.0,2043.0,2018.0,2018.0,1452589.0,-0.0004928536224740876,-4.0,-10.0,34.375,31.36768657248524,6.038610887063669,47.92149007099215,37.66809637195365,38.41495933834949,10.104436112552747,25.0,-32.21153801326682,-37.09999999999991,-117.34672480591598,43.146724805916165,-77.22336240295772,3.023362402958128,45.541362042505625,50.96613974419461,21.109805399269533,40.12336240295799,5,4.0,62.5,18.45172119140625,27.9034423828125,136.0,1,0.03402366863905315,-1.3929088961693548,2029.0,-1.3880696614583334,2027.0,-1.7058823529411764,2007.0,0.03402366863905315
6185,2012-05-30,2014.0,2031.0,2008.0,2019.0,2253933.0,-0.006903353057199246,-1.7058823529411764,-0.5,33.673469387755105,30.31036441881757,12.75804794234,57.87947237948492,49.993157298672486,50.45621115715585,9.683936544194047,23.0,-39.791937061370845,-46.65000000000009,-127.91182505025108,34.61182505025067,-87.28091252512559,-6.0190874748745955,52.287225838254926,21.235891560081086,-8.76663900598211,40.63091252512541,5,12.0450439453125,76.5,32.73748779296875,41.9034423828125,136.0,2,0.06454816285998022,-4.0,2028.0,-1.3929088961693548,2029.0,-1.3880696614583334,2027.0,0.06454816285998022
6186,2012-05-31,2041.0,2045.08203125,2016.0,2018.0,4555115.0,0.013406156901688115,-1.154224537037037,-4.6,44.49760765550239,31.991756451086793,-15.390081264085438,25.325935411014143,22.04875786442426,22.385037050341452,8.813250949226143,31.08203125,-44.478742199409,-15.300000000000182,-90.46746216543715,59.86746216543702,-52.883731082718896,22.283731082718305,18.758503254429343,76.58373796721757,42.520052795107304,37.583731082718586,5,-14.9549560546875,49.5,4.58001708984375,14.9034423828125,116.0,3,0.05585497305242537,-1.7058823529411764,2014.0,-4.0,2028.0,-1.3929088961693548,2029.0,0.05585497305242537
6187,2012-06-01,2013.0,2040.0,2002.0,2035.0,4510943.0,-0.013718765311122039,1.375,-0.9565217391304348,27.63819095477386,31.533815818021612,10.93839422392557,47.159103948493794,48.63057282893351,48.948563753717735,7.916249092941803,39.0,-49.14209940816045,-37.84999999999991,-108.63886323332417,32.93886323332413,-73.24443161666204,-2.455568383337777,40.88265292898632,22.407782248238203,-8.029165403232124,35.39443161666204,6,13.5450439453125,77.5,32.83001708984375,42.9034423828125,119.0,4,0.08445106805762537,-1.154224537037037,2041.0,-1.7058823529411764,2014.0,-4.0,2028.0,0.08445106805762537
6188,2012-06-06,2044.0,2050.0,2008.0,2036.0,3491460.0,0.015399900645802322,3.2,-0.36363636363636365,42.786069651741286,32.60029323201907,-18.915415427962216,9.64403004696078,17.34931862610256,16.422296204607846,6.375900218312666,42.0,-49.02342558873033,-2.400000000000091,-61.70261377015095,56.90261377015054,-32.05130688507552,27.251306885075337,-43.0,87.5,54.43518830877999,29.651306885075325,6,-17.4549560546875,46.5,1.25,11.9034423828125,83.0,2,0.066536203522505,1.375,2013.0,-1.154224537037037,2041.0,-1.7058823529411764,2014.0,0.066536203522505
6189,2012-06-07,2042.0,2052.10009765625,2036.074951171875,2050.0,2181101.0,-0.0009784735812132794,1.6270311374369646,-1.0,43.21608040201004,34.46404575531933,-16.10025003533201,7.292389950207507,19.200215001638753,17.938702747860134,5.585895729746079,16.025146484375,-44.456799924465486,-1.400000000000091,-54.6181211714993,51.81812117149934,-28.00906058574992,25.209060585749512,-40.01999999999998,79.84016373471079,44.80217783610449,26.609060585749663,6,-14.949951171875,36.5,44.75,44.5,100.0,3,0.06121449559255643,3.2,2044.0,1.375,2013.0,-1.154224537037037,2041.0,0.06121449559255643
6190,2012-06-08,2045.0,2054.0,2035.25,2037.0,4011898.0,0.0014691478942212566,-2.260869565217391,-1.0,52.046783625730995,37.530972331017836,-18.71703494993426,0.9547125064973443,16.17961120884138,14.451677459751409,5.16940586525338,18.75,-40.262315356966155,3.75,-45.1833596249262,52.6833596249262,-20.7166798124631,28.2166798124631,-41.01519609375009,82.6923076923077,41.94918543178215,24.466679812463042,6,-17.0,33.5,52.75,41.5,99.0,4,0.05819070904645485,1.6270311374369646,2042.0,3.2,2044.0,1.375,2013.0,0.05819070904645485
6191,2012-06-11,2038.0,2075.0,2033.0,2068.0,2236954.0,-0.0034229828850855792,-1.1,-3.75,52.046783625730995,40.275011917162686,-7.663102042273522,5.063996421964475,23.23843160438173,21.398017597889066,5.5055975025583335,42.0,-36.678219643837565,-1.25,-47.02691902871311,44.52691902871311,-24.138459514356327,21.638459514356555,-31.014284328125086,49.31506849315068,4.445860216629377,22.888459514356512,6,0.5,40.5,63.5,48.5,114.0,0,0.05495583905789991,-2.260869565217391,2045.0,1.6270311374369646,2042.0,3.2,2044.0,0.05495583905789991
6192,2012-06-12,2055.0,2072.0,2038.0,2043.0,2489198.0,0.008341511285574033,-2.090909090909091,-0.4,58.56353591160221,43.20483569053854,-22.65615061963149,-13.328174735363064,5.9479615756486055,4.091389869287013,5.859957353692219,34.0,-31.4671525342917,16.200000000000045,-28.721451914170757,61.12145191417085,-6.260725957085469,38.66072595708533,-42.57314158187501,70.1492537313433,21.793655426277667,22.46072595708535,6,-16.5,23.5,46.75,31.5,123.0,1,0.04963503649635026,-1.1,2038.0,-2.260869565217391,2045.0,1.6270311374369646,2042.0,0.04963503649635026
6193,2012-06-13,2083.0,2083.0,2055.0,2056.0,2900520.0,0.013625304136253069,1.0740740740740742,2.25,63.768115942028984,46.47073746187509,-47.14892301026498,-45.13888500271446,-21.894183185107977,-23.847959237141367,5.965377708530293,28.0,-22.34921274051635,45.15000000000009,5.34375875472324,84.95624124527694,25.246879377361893,65.05312062263852,-65.5672902553249,100.0,46.90693120024897,19.903120622638404,6,-40.5,-4.5,18.75,3.5,109.0,2,0.02352376380220833,-2.090909090909091,2055.0,-1.1,2038.0,-2.260869565217391,2045.0,0.02352376380220833
6194,2012-06-14,2098.0,2102.0,2075.3798828125,2088.0,3722719.0,0.00720115218434958,1.9577907986111112,0.37037037037037035,65.59633027522935,50.01772200492778,-57.18926604840203,-61.313490930818716,-36.204154870162256,-38.73140263292589,6.270429901091962,26.6201171875,-14.332372567840821,58.90000000000009,13.298060983362575,104.50193901663783,36.09903049168133,81.70096950831885,-74.01056122979253,94.20289855072464,38.64534792844158,22.800969508318843,6,-46.0,-29.5,3.75,-11.5,83.0,3,0.013822688274547135,1.0740740740740742,2083.0,-2.090909090909091,2055.0,-1.1,2038.0,0.013822688274547135
6195,2012-06-15,2077.0,2114.0,2067.0,2107.0,9099331.0,-0.010009532888465178,1.1363636363636365,-3.0,66.2037037037037,52.42951045472793,-29.405188427256462,-41.82796234736452,-14.26035268441592,-17.33659798051667,6.567566742880011,47.0,-8.54986622158117,37.5,-9.33003984143943,84.33003984143966,14.084980079280285,60.915019920719715,-43.649293882217535,54.32098765432099,-6.374731375179607,23.415019920719775,6,-19.0,-12.0,24.75,9.5,78.0,4,0.03129513721714017,1.9577907986111112,2098.0,1.0740740740740742,2083.0,-2.090909090909091,2055.0,0.03129513721714017
6196,2012-06-18,2087.0,2095.0,2069.110107421875,2095.0,3040282.0,0.004814636494944624,5.47247314453125,0.26666666666666666,64.5631067961165,56.53227888154379,-35.97728284914547,-50.56107650838203,-24.019076417014276,-26.975438573475913,7.54443740855188,25.889892578125,-2.8384035950475663,45.049999999999955,-6.353358481033865,96.453358481034,19.348320759482704,70.75167924051698,-42.35839273870715,64.47368421052632,2.969895606923089,25.701679240517024,6,-26.0,-29.5,17.75,-0.5,73.0,0,0.027311931001437362,1.1363636363636365,2077.0,1.9577907986111112,2098.0,1.0740740740740742,2083.0,0.027311931001437362
6197,2012-06-19,2075.0,2087.0,2020.0,2040.0,4689334.0,-0.005749880210828895,1.271186440677966,-4.375,60.648148148148145,58.51695427003344,-15.93325491375117,-36.9923065024434,-13.0083559214454,-14.887964952784387,7.626900220368158,67.0,4.397005226130204,30.84999999999991,-22.316174446116747,84.01617444611634,4.266912776941808,57.43308722305824,39.0,58.51063829787234,-3.8898622761773893,26.58308722305825,6,-8.0,-17.5,26.0,11.5,65.0,1,0.03710843373493966,5.47247314453125,2087.0,1.1363636363636365,2077.0,1.9577907986111112,2098.0,0.03710843373493966
6198,2012-06-20,2062.0,2084.0,2029.0,2074.0,4104946.0,-0.006265060240963849,2.4375,-0.34285714285714286,57.456140350877185,60.099183153240894,-0.12453788085349515,-22.134311857276543,-1.1368554409109493,-1.6356904175900127,7.168271966981715,55.0,7.163740321311934,15.950000000000045,-36.899239400721854,68.79923940072217,-10.474619700361018,42.37461970036111,50.11999999999989,44.680851063829785,-18.37429076930004,26.424619700361028,6,5.0,-4.5,33.0,24.5,194.0,2,0.0562560620756547,1.271186440677966,2075.0,5.47247314453125,2087.0,1.1363636363636365,2077.0,0.0562560620756547
6199,2012-06-21,2080.0,2091.0,2056.300048828125,2059.0,3512862.0,0.008729388942773975,-1.6287939038600254,-1.75,64.22413793103448,61.45222252049683,-13.597274698860929,-37.82041178627014,-19.14456089131636,-19.356021363214495,7.064970022215417,34.699951171875,17.03093521091114,31.25,-22.790433205371755,85.29043320537153,4.22978339731435,58.27021660268588,30.277599999999893,63.829787234042556,-4.328689901532755,27.020216602685775,6,-13.0,-22.5,15.0,6.5,180.0,3,0.05384615384615388,2.4375,2062.0,1.271186440677966,2075.0,5.47247314453125,2087.0,0.05384615384615388
6200,2012-06-22,2093.0,2103.236083984375,2075.0,2080.0,2427509.0,0.006250000000000089,-1.4553116508152173,0.6190476190476191,61.92660550458715,62.54998050703641,-21.313813869224305,-48.336867141496896,-31.19541604814185,-32.39709740561648,6.719999794219772,28.236083984375,21.75073471269161,41.09999999999991,-15.616840532345577,97.8168405323454,12.741579733827166,69.45842026617265,15.472048000000086,87.70234795488877,19.758247935826716,28.358420266172686,6,-26.0,-35.5,2.0,-6.5,181.0,4,0.04204491161012891,-1.6287939038600254,2080.0,2.4375,2062.0,1.271186440677966,2075.0,0.04204491161012891
6201,2012-06-25,2071.0,2081.0,2061.0,2079.0,2208897.0,-0.010511227902532227,2.3333333333333335,-0.6153846153846154,63.679245283018865,63.11839265941603,6.548115186878931,-22.44718635524714,-7.5796820257533,-10.454749345805794,6.139922340099117,32.0,26.345661998698233,15.900000000000091,-37.26072947078637,69.06072947078655,-10.680364735393141,42.48036473539332,35.7026070400002,61.27150336574421,-11.919055290520248,26.580364735393182,6,-4.0,-13.5,24.0,15.5,220.0,0,0.040560115886045356,-1.4553116508152173,2093.0,-1.6287939038600254,2080.0,2.4375,2062.0,0.040560115886045356
6202,2012-06-26,2076.0,2092.219970703125,2061.0,2075.0,2863859.0,0.002414292612264557,-1.1531014278017242,-0.125,58.60215053763441,62.5443965033722,5.409050397147894,-24.86273308629825,-10.711345025598348,-15.467944675076524,6.256645332038076,31.219970703125,29.06579405708817,18.449999999999818,-33.76604915583948,70.66604915583889,-7.658024577919605,44.55802457791947,28.96855489920017,63.311529215216176,-7.735660051633182,26.108024577919554,6,-9.0,-18.5,15.0,10.5,234.0,1,0.040462427745664664,2.3333333333333335,2071.0,-1.4553116508152173,2093.0,-1.6287939038600254,2080.0,0.040462427745664664
6203,2012-06-27,2107.0,2109.0,2076.0,2077.0,2506704.0,0.014932562620423973,-1.0625,30.0,65.11627906976744,62.49105748054309,-24.393800276739967,-52.406457262808544,-39.573215939775764,-45.96570035507466,6.682034764812304,33.0,33.46244158496984,45.55000000000018,-9.27402469886465,100.37402469886501,18.137987650567993,72.9620123494326,-87.0,96.20493007009205,25.18480662698289,27.412012349432416,6,-40.0,-49.5,-24.0,-20.5,179.0,2,0.015662078785002365,-1.1531014278017242,2076.0,2.3333333333333335,2071.0,-1.4553116508152173,2093.0,0.015662078785002365
6204,2012-06-28,2097.0,2108.0,2079.0,2105.0,1740617.0,-0.0047460844803037805,3.142857142857143,-0.26666666666666666,61.71171171171171,61.991947259210654,-16.260536859738295,-38.970122265549435,-27.21706284776792,-36.1392254638713,7.130412771119075,29.0,35.26068461632485,32.09999999999991,-22.54488226600779,86.74488226600761,4.77755886699606,59.42244113300376,-75.22000000000003,75.0,5.230934026587292,27.322441133003863,6,-32.5,-39.0,-21.0,-10.5,237.0,3,0.07582260371959948,-1.0625,2107.0,-1.1531014278017242,2076.0,2.3333333333333335,2071.0,0.07582260371959948
6205,2012-06-29,2144.0,2160.0,2124.0,2133.0,3212636.0,0.022412970910824948,-1.4827586206896552,-1.375,70.22900763358778,62.62149179670747,-58.957087458723436,-79.82410894180384,-72.33003827298626,-81.58819899296122,7.775168174539251,63.0,34.693917643851364,72.59999999999991,12.767250650602818,132.432749349397,42.683625325301364,102.51637467469845,-120.47559999999999,83.83838383838383,11.007714146770411,29.91637467469852,6,-54.0,-63.0,-73.75,-57.5,171.0,4,0.05410447761194037,3.142857142857143,2097.0,-1.0625,2107.0,-1.1531014278017242,2076.0,0.05410447761194037
6206,2012-07-02,2155.0,2163.0,2135.0,2140.0,2852373.0,0.005130597014925353,-1.24,1.3636363636363635,69.53125,63.60850311357989,-66.26541986906477,-86.26865054270456,-82.1467102478914,-91.5163119368899,8.929151650188363,28.0,32.6521957883333,77.90000000000009,9.19805028452538,146.6019497154748,43.54902514226251,112.25097485773745,-126.01657599999999,92.15686274509804,18.202678089212526,34.350974857737356,7,-59.0,-72.5,-84.75,-68.5,148.0,0,0.05522041763341057,-1.4827586206896552,2144.0,3.142857142857143,2097.0,-1.0625,2107.0,0.05522041763341057
6207,2012-07-03,2183.0,2187.0,2157.0,2159.0,2078807.0,0.01299303944315544,-1.1428571428571428,1.6,69.53125,64.95018196348244,-86.42282171417264,-106.33132621773075,-108.58138419489205,-118.14298704789735,9.904084309669518,32.0,32.896503839972866,97.40000000000009,20.512111692467442,174.28788830753274,58.95605584623354,135.84394415376642,-145.97558144000004,96.3963963963964,24.673670222388154,38.44394415376633,7,-61.3499755859375,-88.5,-111.0,-96.5,95.0,1,0.04947320201557481,-1.24,2155.0,-1.4827586206896552,2144.0,3.142857142857143,2097.0,0.04947320201557481
6208,2012-07-04,2180.0,2202.0,2173.0,2180.0,1473051.0,-0.0013742556115436955,-3.142857142857143,0.0,66.80327868852459,65.2367531587591,-72.55410573318295,-97.62544413352407,-104.17983437720113,-114.10847487020919,11.354366265700005,29.0,33.236399253124546,87.59999999999991,2.5776499973658247,172.622350002634,45.08882499868287,130.11117500131695,-130.97753492480024,82.11382113821138,12.687974372187156,42.511175001317,7,-48.5,-78.0,-111.0,-93.5,115.0,2,0.059633027522935755,-1.1428571428571428,2183.0,-1.24,2155.0,-1.4827586206896552,2144.0,0.059633027522935755
6209,2012-07-05,2167.0,2190.0,2152.0,2178.0,2923936.0,-0.00596330275229362,1.1714285714285715,-100.0,69.0677966101695,66.03021883715715,-51.31126842143658,-78.82183756174254,-90.44849343288752,-99.93148155298513,12.662791184748427,38.0,35.380111330324326,68.34999999999991,-19.406301318041187,156.10630131804123,24.471849340979134,112.22815065902068,-102.6797814323204,55.12820512820513,-15.538756380078645,43.878150659020655,7,-35.5,-65.0,-98.0,-80.5,115.0,3,0.054914628518689446,-3.142857142857143,2180.0,-1.1428571428571428,2183.0,-1.24,2155.0,0.054914628518689446
6210,2012-07-06,2164.0,2174.0,2156.0,2165.0,2278150.0,-0.0013844023996307797,-1.1176470588235294,0.09090909090909091,66.8122270742358,66.37832792507012,-41.550232599904575,-70.04056294645989,-86.15665150490895,-96.07932699523644,14.106016685950046,18.0,39.69957097767565,59.40000000000009,-29.173252467105613,147.9732524671058,15.11337376644724,103.68662623355294,-85.91180328908831,43.28358208955223,-27.00324641406832,44.28662623355284,7,-32.5,-62.0,-102.75,-77.5,123.0,4,0.07855822550831792,1.1714285714285715,2167.0,-3.142857142857143,2180.0,-1.1428571428571428,2183.0,0.07855822550831792
6211,2012-07-09,2150.0,2178.0,2148.0,2169.0,2494825.0,-0.006469500924214389,-1.608695652173913,19.0,66.23376623376623,67.22628522464034,-16.947854551955515,-49.7713884316654,-71.32323502901272,-81.33186481057828,14.970790955629171,30.0,40.864567067837925,39.80000000000018,-45.131179569859796,124.73117956986016,-2.6655897849300345,82.2655897849304,-59.52062296017948,3.7037037037037033,-65.26071925228638,42.46558978493004,7,-11.0,-48.0,-91.72747802734375,-63.5,130.0,0,0.07674418604651168,-1.1176470588235294,2164.0,1.1714285714285715,2167.0,-3.142857142857143,2180.0,0.07674418604651168
6212,2012-07-10,2157.0,2166.0,2135.0,2154.0,2945635.0,0.0032558139534883956,1.9523809523809523,-0.15789473684210525,71.11111111111111,67.89237767367851,-12.57174723291746,-51.37185829242026,-77.42353262030338,-87.91932115301915,15.708886744326941,31.0,42.46343962148558,41.69999999999982,-41.50703411542554,124.9070341154254,0.09648294228691157,83.30351705771272,-55.36856066416158,32.83582089552239,-37.58098619365683,41.603517057712764,7,-16.5,-55.0,-98.72747802734375,-70.5,117.0,1,0.06768660176170616,-1.608695652173913,2150.0,-1.1176470588235294,2164.0,1.1714285714285715,2167.0,0.06768660176170616
6213,2012-07-11,2132.0,2156.0,2124.0,2152.0,2436355.0,-0.011590171534538674,1.2857142857142858,-6.666666666666667,61.206896551724135,67.83628710034657,18.26857392883676,-23.729292958762926,-53.60110606270064,-62.727798794776845,15.999628027019064,33.0,45.183221664924986,14.25,-67.83051246358991,96.33051246358991,-26.790256231794956,55.290256231794956,-20.331704597745556,12.121212121212121,-56.686258585389226,41.04025623179493,7,31.0,-27.0,-73.47747802734375,-45.5,136.0,2,0.0684803001876173,1.9523809523809523,2157.0,-1.608695652173913,2150.0,-1.1176470588235294,2164.0,0.0684803001876173
6214,2012-07-12,2127.0,2131.0,2111.0,2130.0,2306900.0,-0.002345215759849917,7.0,0.15,57.589285714285715,66.43187355375744,31.258792432478913,-17.33401321430756,-49.02287300680746,-57.16422810174663,15.590353079825348,21.0,49.57709118050525,7.800000000000182,-73.83487386863908,89.43487386863944,-33.01743693431945,48.61743693431981,75.0,23.88059701492537,-40.779647514757784,40.81743693431966,7,29.5,-16.0,-68.47747802734375,-40.5,140.0,3,0.07898448519040913,1.2857142857142858,2132.0,1.9523809523809523,2157.0,-1.608695652173913,2150.0,0.07898448519040913
6215,2012-07-13,2142.0,2147.0,2125.0,2133.0,1943397.0,0.007052186177715081,1.3157894736842106,-3.0,66.35944700460828,66.07945099871392,17.81912942037252,-28.68541068801551,-64.08560703450985,-71.74721889032935,14.990964621175909,22.0,50.4119016446075,19.550000000000182,-60.16389629874766,99.26389629874802,-20.306948149373966,59.40694814937433,58.179999999999836,46.26865671641791,-18.042796046728924,39.85694814937393,7,14.5,-31.0,-89.2249755859375,-55.5,132.0,4,0.065359477124183,7.0,2127.0,1.2857142857142858,2132.0,1.9523809523809523,2157.0,0.065359477124183
6216,2012-07-16,2144.0,2147.75,2132.0,2138.0,1774109.0,0.0009337068160597539,1.3333333333333333,0.6666666666666666,65.88785046728972,65.67462882841278,15.751082411151401,-27.611835359232373,-66.93234235470209,-73.20257617554762,14.366456462655258,15.75,53.23780202839589,18.699999999999818,-59.74300646410438,97.14300646410379,-20.521503232052055,57.92150323205169,54.39639999999963,60.0,-4.25460979357679,39.221503232052015,7,12.5,-33.0,-90.75,-57.5,133.0,0,0.06669776119402981,1.3157894736842106,2142.0,7.0,2127.0,1.2857142857142858,2132.0,0.06669776119402981
6217,2012-07-17,2152.0,2155.0,2136.0,2149.0,2325176.0,0.003731343283582156,3.2222222222222223,0.5,61.78010471204189,65.11649838658137,3.231074454458394,-31.14419082479344,-75.51014729739245,-80.7016874229621,15.589798750487786,19.0,49.60129560306132,22.84999999999991,-52.703466603187735,98.40346660318755,-14.926733301593686,60.626733301593504,44.648471999999856,91.11111111111111,29.621637365066725,37.77673330159373,7,-1.5,-41.0,-93.5,-65.5,98.0,1,0.059479553903345694,1.3333333333333333,2144.0,1.3157894736842106,2142.0,7.0,2127.0,0.059479553903345694
6218,2012-07-18,2178.0,2178.0,2153.0,2156.0,2967500.0,0.012081784386617,1.2727272727272727,7.333333333333333,69.56521739130434,65.17176736226301,-25.79508962954469,-50.602597868618886,-102.15236018681117,-106.15629485827594,17.091301178519757,26.0,46.069765507510056,43.05000000000018,-28.502630610885262,114.60263061088563,7.273684694557687,78.82631530544268,16.935502559999804,100.0,38.55809020300565,35.776315305442665,7,-33.5,-67.0,-119.5,-91.5,69.0,2,0.0440771349862259,3.2222222222222223,2152.0,1.3333333333333333,2144.0,1.3157894736842106,2142.0,0.0440771349862259
6219,2012-07-19,2192.0,2196.0,2175.0,2185.0,3284152.0,0.006427915518824712,1.8,0.3181818181818182,63.793103448275865,64.83630918160081,-40.09200703282977,-58.79612636013189,-115.64575733756465,-119.73152897692353,18.59585878711456,21.0,40.58610174806199,51.44999999999982,-19.523605175080775,122.42360517508041,15.963197412459522,86.93680258754011,-81.0,94.36619718309859,34.2801939315679,35.48680258754024,7,-38.5,-81.0,-131.5,-105.5,81.0,3,0.034671532846715314,1.2727272727272727,2178.0,3.2222222222222223,2152.0,1.3333333333333333,2144.0,0.034671532846715314
6220,2012-07-20,2181.0,2190.0,2170.445068359375,2189.0,3340780.0,-0.0050182481751824826,2.910986328125,-1.1428571428571428,57.4712643678161,63.8626978631619,-29.53263276723419,-43.07377142745008,-103.80519950067901,-108.3823824005467,19.729639361478323,21.554931640625,35.87261892013112,36.05000000000018,-33.40646118230552,105.50646118230588,1.3217694088471035,70.77823059115326,-68.30000000000018,76.5625,19.68503762345771,34.72823059115296,7,-27.5,-70.0,-120.75,-94.5,97.0,4,0.03943145346171484,1.8,2192.0,1.2727272727272727,2178.0,3.2222222222222223,2152.0,0.03943145346171484
6221,2012-07-23,2155.0,2163.0,2148.0,2162.0,1968069.0,-0.011921137093076517,2.3333333333333335,0.875,41.860465116279066,60.61262608595834,-3.0718315861508927,-11.02320212214363,-76.92705424267933,-81.54219400188413,21.106464412209963,33.0,30.719236730084504,5.849999999999909,-54.31564853076043,66.01564853076025,-24.23282426538026,35.93282426538008,-40.634000000000015,31.666666666666664,-19.376982922147157,30.082824265380125,7,-1.5,-44.0,-93.5,-68.5,111.0,0,0.05522041763341057,2.910986328125,2181.0,1.8,2192.0,1.2727272727272727,2178.0,0.05522041763341057
6222,2012-07-24,2160.0,2182.75,2155.0,2158.0,2306139.0,0.002320185614849146,-5.9375,-0.2857142857142857,44.25287356321839,58.72884575390215,-8.494853980739208,-9.915858746150207,-80.52137219952738,-85.71230253474369,22.37357295301092,27.75,26.45479389329512,6.650000000000091,-42.785870207035714,56.085870207035896,-18.06793510351781,31.367935103517993,-44.00131999999985,25.0,-21.19999672257225,24.71793510351793,7,-6.5,-49.0,-100.75,-73.5,105.0,1,0.054166666666666696,2.3333333333333335,2155.0,2.910986328125,2181.0,1.8,2192.0,0.054166666666666696
6223,2012-07-25,2140.0,2173.0,2137.0,2160.0,2842763.0,-0.0092592592592593,-1.7692307692307692,-10.0,42.5414364640884,57.05686250388023,14.258744695736823,13.368594649776242,-60.54415078687907,-64.83061338261268,22.975249777734838,36.0,22.68537464707333,-15.0,-59.918639900327435,29.918639900327435,-37.45931995016372,7.459319950163717,-22.401293599999917,5.084745762711865,-38.33411666357141,22.45931995016371,7,20.5,-24.5,-77.75,-53.5,124.0,2,0.051401869158878455,-5.9375,2160.0,2.3333333333333335,2155.0,2.910986328125,2181.0,0.051401869158878455
6224,2012-07-26,2256.0,2277.0,2205.0,2205.0,6316970.0,0.0542056074766355,-1.8235294117647058,-2.55,65.64625850340136,56.97761933707946,-91.09820821258063,-94.97835445873488,-174.28456917266476,-179.0738330223612,24.31050269037812,137.0,19.921943001572345,93.05000000000018,36.5616220619313,149.53837793806906,64.80581103096574,121.29418896903462,-136.833267728,85.0,39.84705850084745,28.244188969034354,7,-51.5,-89.3499755859375,-193.75,-169.5,28.0,3,-0.003989361702127714,-1.7692307692307692,2140.0,-5.9375,2160.0,2.3333333333333335,2155.0,-0.003989361702127714
6225,2012-07-27,2260.0,2261.0,2224.0,2255.0,2953630.0,0.0017730496453900457,9.571428571428571,0.09803921568627451,69.36619718309859,57.36410230550267,-85.60157278008637,-94.69753168812713,-175.80296784655638,-181.62723494794636,24.390768033452485,37.0,22.10323025179332,91.25,20.847024584630162,161.65297541536984,56.04851229231508,126.45148770768492,-134.51993701888023,87.85714285714286,35.913670011451735,35.201487707684805,7,-53.5,-91.0,-197.75,-173.5,3.0,4,0.005752212389380507,-1.8235294117647058,2256.0,-1.7692307692307692,2140.0,-5.9375,2160.0,0.005752212389380507
6226,2012-07-30,2274.0,2277.0,2232.0,2254.0,2180263.0,0.006194690265486802,2.4615384615384617,4.0,70.10309278350516,58.288878757887474,-88.53188161194021,-104.69290043450201,-186.10814449968439,-193.71729698653053,24.492051676189792,45.0,26.735156604001986,99.30000000000018,15.039501669430138,183.56049833057023,57.16975083471516,141.4302491652852,-142.45913953812487,97.85714285714285,41.699877540746016,42.130249165284965,7,-67.0,-105.0,-211.75,-187.5,-3.0,0,0.0017590149516271136,9.571428571428571,2260.0,-1.8235294117647058,2256.0,-1.7692307692307692,2140.0,0.0017590149516271136
6227,2012-07-31,2291.0,2303.0,2272.0,2274.0,3660064.0,0.007475813544415066,-1.9523809523809523,0.85,78.09187279151944,59.23628491346693,-93.5823996056929,-119.30371967990231,-198.9139349664165,-208.9445891665937,24.225588953008053,31.0,29.0394484530093,110.90000000000009,11.854237052445114,209.94576294755507,61.3771185262226,160.42288147377758,-153.6407739565998,92.7710843373494,29.761177239521274,49.522881473777474,7,-71.0,-109.0,-228.75,-204.5,20.0,1,-0.010912265386294195,2.4615384615384617,2274.0,9.571428571428571,2260.0,-1.8235294117647058,2256.0,-0.010912265386294195
6228,2012-08-01,2310.0,2329.0,2284.0,2298.0,4452277.0,0.008293321693583655,-1.25,0.7058823529411765,80.8080808080808,61.126837953445246,-102.68782195995345,-134.9858789897271,-213.186802810656,-225.75599171664226,23.7733550966227,45.0,32.52312665799218,123.40000000000009,8.575832362465917,238.22416763753426,65.98791618123278,180.8120838187674,-162.70232751920366,84.67741935483872,16.02731775682915,57.412083818767194,8,-77.0,-107.5,-247.75,-223.5,-35.0,2,-0.01948051948051943,-1.9523809523809523,2291.0,2.4615384615384617,2274.0,9.571428571428571,2260.0,-0.01948051948051943
6229,2012-08-02,2286.0,2327.0,2283.199951171875,2312.0,4417270.0,-0.010389610389610393,-1.7721464221147458,-2.1666666666666665,73.52941176470588,62.91107655309967,-71.4672271090144,-107.10491286776232,-184.70556536914637,-199.84440550952195,24.11362450689848,43.800048828125,36.99297789220918,93.44999999999982,-29.166174772163686,216.06617477216332,32.141912613918066,154.75808738608157,-124.16614131766755,59.04761904761905,-11.919966241008254,61.30808738608177,8,-53.0,-82.0,-223.75,-199.5,-41.0,3,-0.00962379702537186,-1.25,2310.0,-1.9523809523809523,2291.0,2.4615384615384617,2274.0,-0.00962379702537186
6230,2012-08-03,2334.0,2337.0,2291.0,2291.0,3975189.0,0.0209973753280841,-1.1395348837209303,-1.6538461538461537,76.98863636363636,66.81420669169492,-106.70274582471211,-149.37443090163924,-227.70312200984063,-246.01750641265198,24.515633087767934,51.0,39.11844371994812,132.94999999999982,-4.057836886760924,269.95783688676056,64.44608155661945,201.4539184433802,-158.79285001225435,97.14285714285714,23.763981593489206,68.50391844338026,8,-97.0,-110.0,-272.75,-247.0,-80.0,4,-0.02142245072836335,-1.7721464221147458,2286.0,-1.25,2310.0,-1.9523809523809523,2291.0,-0.02142245072836335
6231,2012-08-06,2315.0,2333.574951171875,2305.824951171875,2331.0,2810579.0,-0.008140531276778051,1.6241255915964445,-0.37209302325581395,72.45179063360882,69.94741969951608,-69.97899822907584,-123.7225577892782,-203.07684857984532,-225.36238009203953,25.25374628003581,28.175048828125,42.37024100916187,105.69999999999982,-38.06896671201912,249.46896671201876,33.81551664399012,177.5844833560095,-123.6135650110291,66.15384615384615,-4.776218710948669,71.88448335600955,8,-78.0,-91.0,-229.5,-228.0,-80.0,0,-0.02246220302375812,-1.1395348837209303,2334.0,-1.7721464221147458,2286.0,-1.25,2310.0,-0.02246220302375812
6232,2012-08-07,2303.0,2328.0,2297.0,2309.0,3947684.0,-0.0051835853131749765,-2.4444444444444446,0.375,67.90830945558739,72.76596114301597,-39.74038333640783,-105.63999862786204,-186.11877305016196,-212.39891596560847,26.406892904627334,31.0,48.18093631328475,86.40000000000009,-60.96906766764505,233.76906766764523,12.71546616617752,160.08453383382266,-97.052208509926,36.80303133437705,-29.19202901701445,73.68453383382261,8,-32.0,-79.0,-213.75,-216.0,-64.0,1,-0.013894919669995676,1.6241255915964445,2315.0,-1.1395348837209303,2334.0,-1.7721464221147458,2286.0,-0.013894919669995676
6233,2012-08-08,2278.0,2295.0,2264.0,2285.0,3002922.0,-0.010855405992184153,1.2962962962962963,1.1666666666666667,61.94444444444445,72.35464846979855,7.703640418040322,-72.87769934642984,-156.41345077001415,-186.5550771927492,27.606769302354405,39.0,59.64045971678206,54.09999999999991,-90.05328099290818,198.253280992908,-17.976640496454365,126.17664049645418,-58.94698765893327,19.17808219178082,-41.442506973767024,72.07664049645408,8,2.5,-54.0,-169.92498779296875,-184.0,-33.0,2,0.01448639157155407,-2.4444444444444446,2303.0,1.6241255915964445,2315.0,-1.1395348837209303,2334.0,0.01448639157155407
6234,2012-08-09,2295.0,2303.212890625,2284.0,2295.0,4749763.0,0.00746268656716409,1.33935790725327,-0.0,65.57377049180329,71.93326772632129,-3.5564265287757735,-80.78828764245509,-168.38133553107355,-202.3004416056092,29.38002202740283,25.212890625,71.8556133648608,62.69999999999982,-77.19484772864325,202.5948477286429,-7.247423864321718,132.64742386432135,-64.1522888930399,42.465753424657535,-15.471635072091189,69.94742386432145,8,-10.5,-71.0,-178.25,-193.5,-27.0,3,-0.008714596949891074,1.2962962962962963,2278.0,-2.4444444444444446,2303.0,1.6241255915964445,2315.0,-0.008714596949891074
6235,2012-08-10,2282.0,2296.875,2277.0,2287.0,1461375.0,-0.005664488017429248,-1.65,-100.0,67.98866855524079,71.69833170095858,14.40756616517865,-59.82955572486662,-149.94519921723895,-188.3002688606648,30.71317413201301,19.875,87.11124651440741,42.69999999999982,-92.08731784778229,177.48731784778192,-24.693658923891235,110.09365892389087,-40.53706000373586,25.87137999642079,-33.927191817731995,67.39365892389094,8,18.5,-58.0,-165.25,-180.5,-2.0,4,-0.016213847502191014,1.33935790725327,2295.0,1.2962962962962963,2278.0,-2.4444444444444446,2303.0,-0.016213847502191014
6236,2012-08-13,2287.0,2292.580078125,2271.0,2281.0,2821899.0,0.002191060473269113,1.515137719098566,-1.2,67.98866855524079,70.57575345248318,12.790612104686716,-56.4618853604934,-150.20930498158214,-192.03732732628032,32.023318719460235,21.580078125,87.33862102406147,40.55000000000018,-87.97765420213682,169.07765420213718,-23.71382710106809,104.81382710106845,-35.983354003362365,35.9375,-27.095347640676806,64.26382710106847,8,13.5,-63.0,-170.25,-185.5,16.0,0,-0.01442938347179712,-1.65,2282.0,1.33935790725327,2295.0,1.2962962962962963,2278.0,-0.01442938347179712
6237,2012-08-14,2280.0,2302.0,2280.0,2291.0,2015018.0,-0.003060778312199419,-3.0,-1.8333333333333333,70.58823529411765,69.44021506204282,20.189290042050743,-41.50895148120435,-137.55444568682242,-183.86613741339988,33.26439775462376,22.0,86.17843368343347,27.15000000000009,-94.11747296768044,148.41747296768062,-33.48373648383995,87.78373648384013,-20.38501860302631,40.802908801115706,-28.33889155555201,60.63373648384024,8,20.5,-56.0,-159.5,-178.5,16.0,1,-0.019736842105263164,1.515137719098566,2287.0,-1.65,2282.0,1.33935790725327,2295.0,-0.019736842105263164
6238,2012-08-15,2274.0,2287.0,2265.0,2281.0,2586698.0,-0.0026315789473684292,1.3157894736842106,0.6363636363636364,53.913043478260875,67.26061858577116,22.960170181314425,-29.458462623553714,-126.85209152164225,-176.31876833844217,33.776246764274866,22.0,83.46579749082048,16.34999999999991,-99.94051642543081,132.64051642543063,-41.79525821271545,74.49525821271527,63.0,23.552261691796573,-41.78319020380424,58.14525821271526,8,26.5,-50.0,-152.75,-172.5,18.0,2,-0.015391380826737078,-3.0,2280.0,1.515137719098566,2287.0,-1.65,2282.0,-0.015391380826737078
6239,2012-08-16,2268.0,2278.0,2256.0,2276.0,1677847.0,-0.0026385224274406704,2.6666666666666665,1.1428571428571428,51.724137931034484,64.45345209325983,29.210111992884322,-18.41704969061857,-116.05802968216267,-168.7107440307027,33.780069484323796,22.0,76.58318676746876,6.550000000000182,-105.60116678168424,118.7011667816846,-49.52558339084226,62.62558339084262,67.55999999999995,26.08695652173913,-34.896020818900766,56.0755833908423,8,26.7874755859375,-44.0,-134.0,-166.5,21.0,3,-0.010141093474426821,1.3157894736842106,2274.0,-3.0,2280.0,1.515137719098566,2287.0,-0.010141093474426821
6240,2012-08-17,2267.0,2277.0,2260.0,2274.0,2808222.0,-0.00044091710758376035,1.6153846153846154,0.875,48.401826484018265,61.781233854416435,22.022607439993408,-11.21900163756709,-110.27345852345115,-166.04430824764404,33.97264513716937,17.0,66.32770710049635,1.25,-104.31489647789112,106.81489647789112,-51.53244823894556,54.03244823894556,65.3775999999998,23.91304347826087,-31.066958012510884,52.782448238945555,8,25.0,-36.0,-133.25,-165.5,22.0,4,0.00044111160123505577,2.6666666666666665,2268.0,1.3157894736842106,2274.0,-3.0,2280.0,0.00044111160123505577
6241,2012-08-20,2274.0,2282.0400390625,2264.0,2268.0,1810279.0,0.0030877812086458345,-1.5771484375,-0.8571428571428571,45.933014354066984,59.33953439869195,9.605236544831314,-9.324798192129492,-112.0832338128439,-171.240414077261,35.099142968667636,18.0400390625,60.03975323877694,2.300000000000182,-89.49863546725965,94.09863546726001,-43.59931773362996,48.19931773363032,55.322495999999774,39.130434782608695,-10.611989634815664,45.89931773362992,8,5.6064453125,-39.5,-140.25,-172.5,-2.0,0,0.0026385224274405594,1.6153846153846154,2267.0,2.6666666666666665,2268.0,1.3157894736842106,2274.0,0.0026385224274405594
6242,2012-08-21,2277.0,2305.0,2277.0,2281.0,1741719.0,0.0013192612137202797,-13.0,-0.6666666666666666,41.45077720207253,57.062460260650624,2.826522743102487,-3.2780946000548283,-110.29918230870862,-172.67220309161257,35.971544641924574,31.0,46.82721546587845,-0.5500000000001819,-75.79689187473878,74.69689187473841,-38.173445937369706,37.07344593736934,49.389596159999655,42.857142857142854,-2.364361836448275,37.623445937369326,8,3.5,-40.5,-143.25,-175.5,-5.0,1,0.011418533157663502,-1.5771484375,2274.0,1.6153846153846154,2267.0,2.6666666666666665,2268.0,0.011418533157663502
6243,2012-08-22,2250.0,2268.680908203125,2248.0,2265.0,1880988.0,-0.011857707509881465,-1.1769377055921053,3.75,40.81632653061224,54.31163315385162,28.42637171274464,34.13551288472672,-79.6328981758461,-144.1812064062451,37.181133778146524,29.0,35.24763197181801,-33.05000000000018,-74.41856167070864,8.318561670708277,-53.73428083535464,-12.365719164645725,73.57401231359972,3.508771929824561,-38.31295800911316,20.684280835354247,8,26.5,-13.0,-119.25,-148.5,2.0,2,0.020444444444444487,-13.0,2277.0,-1.5771484375,2274.0,1.6153846153846154,2267.0,0.020444444444444487
6244,2012-08-23,2247.0,2265.0,2243.0,2262.0,2084740.0,-0.0013333333333332975,1.0952380952380953,1.0,21.192052980132445,49.11200920106182,26.710421867043806,38.39522745291106,-73.40945228491819,-139.51687904574646,36.38881485723007,22.0,26.163809117284472,-35.59999999999991,-78.37923746236129,7.1792374623614705,-56.9896187311806,-14.21038126881922,72.03957157478362,6.451612903225806,-27.200333307668956,21.389618731180775,8,27.0,-10.0,-119.25,-145.5,27.0,3,0.020026702269692942,-1.1769377055921053,2250.0,-13.0,2277.0,-1.5771484375,2274.0,0.020026702269692942
6245,2012-08-24,2273.0,2281.0,2248.5,2252.0,1407614.0,0.01157098353360042,-1.3214285714285714,-1.4,36.708860759493675,45.63647500153435,-0.7828052260997538,14.144275502349046,-95.14042730789697,-163.44495914272102,35.693737439576964,34.0,21.58782198158815,-10.25,-51.96519980418634,31.46519980418634,-31.10759990209317,10.60759990209317,39.95640584880084,48.38709677419355,18.067896052343116,20.857599902093284,8,1.0,-36.0,-140.75,-171.5,-3.0,4,0.007039155301363786,1.0952380952380953,2247.0,-1.1769377055921053,2250.0,-13.0,2277.0,0.007039155301363786
6246,2012-08-28,2278.0,2285.0,2266.0,2273.0,2049603.0,0.002199736031676114,1.0,0.23809523809523808,41.72185430463576,42.42909933603636,-8.039110320358759,9.970503376382112,-96.04766305785506,-166.73807581032497,34.76083029241319,19.0,13.802366706937391,-5.449999999999818,-47.01656044628635,36.11656044628671,-26.233280223143083,15.333280223143447,29.359893380896665,56.451612903225815,25.839190152938478,20.783280223143198,8,-4.0,-41.0,-145.75,-176.5,12.0,1,0.004828797190518097,-1.3214285714285714,2273.0,1.0952380952380953,2247.0,-1.1769377055921053,2250.0,0.004828797190518097
6247,2012-08-29,2266.0,2279.0,2261.0,2274.0,1466697.0,-0.005267778753292318,1.0,-1.6,45.652173913043484,41.5112249399011,1.9737016427143317,21.082442533681387,-79.62310087025071,-153.62652633236985,33.35794724523427,18.0,5.468436955395191,-16.199999999999818,-58.310631236354766,25.91063123635513,-37.25531561817752,4.855315618177883,36.211101910424986,54.761904761904766,21.765272576541484,21.055315618177545,8,8.0,-29.0,-133.75,-164.5,33.0,2,0.0026478375992939895,1.0,2278.0,-1.3214285714285714,2273.0,1.0952380952380953,2247.0,0.0026478375992939895
6248,2012-08-30,2265.0,2281.64501953125,2260.0,2260.0,1313166.0,-0.00044130626654903526,-7.6580078125,-0.625,37.70491803278688,39.9535338400958,1.7464530811098484,19.540131705713065,-73.69984090821663,-151.49353998706965,31.58214466803314,21.64501953125,-3.7187355250525798,-14.949999999999818,-55.58949336567912,25.689493365679482,-35.26974668283947,5.369746682839832,32.47421375759086,52.38095238095239,19.731875014202828,20.319746682839558,8,9.0,-28.0,-132.75,-163.5,55.0,3,0.003090507726269287,1.0,2266.0,1.0,2278.0,-1.3214285714285714,2273.0,0.003090507726269287
6249,2012-08-31,2264.0,2284.0,2260.0,2263.0,2321703.0,-0.00044150110375273943,-5.857142857142857,0.2,41.81818181818182,39.22201776611397,2.368451374268716,19.82381669802453,-68.2669766580284,-148.89181897888557,29.76159175545043,24.0,-13.702091725134778,-14.849999999999909,-55.98789391492892,26.2878939149291,-35.418946957464414,5.7189469574645955,29.1162766569837,42.465753424657535,8.589241708880621,20.56894695746446,8,10.0,7.0,-126.0,-162.5,63.0,4,-0.005300353356890497,-7.6580078125,2265.0,1.0,2266.0,1.0,2278.0,-0.005300353356890497
6250,2012-09-03,2284.0,2284.0,2260.0,2264.0,831128.0,0.008833922261484162,1.4,20.0,48.8,39.5405717267732,-16.725351960779335,-4.336452757593634,-83.92940757668748,-166.7583592402998,27.71844661099545,24.0,-15.49158699655709,7.650000000000091,-24.463450206681955,39.76345020668214,-8.40672510334116,23.70672510334134,5.106974524424913,96.0,59.807162926018066,16.056725103341122,9,-10.0,-3.5,-98.42498779296875,-145.0,27.0,0,-0.004378283712784592,-5.857142857142857,2264.0,-7.6580078125,2265.0,1.0,2266.0,-0.004378283712784592
6251,2012-09-04,2263.0,2288.0,2259.0,2288.0,1144947.0,-0.009194395796847665,1.32,-1.25,43.88489208633093,39.811028936135244,2.849904328978937,13.247287818674522,-58.0371947878084,-143.27827400838078,25.606470309332746,29.0,-16.791542888588992,-10.75,-37.69145699901446,16.191456999014463,-24.22072849950746,2.7207284995074588,-20.0,13.793103448275861,-20.91536970517924,13.470728499507322,9,2.5,21.5,-75.25,-124.0,38.0,1,0.0030932390631903672,1.4,2284.0,-5.857142857142857,2264.0,-7.6580078125,2265.0,0.0030932390631903672
6252,2012-09-05,2271.0,2287.0,2256.0,2259.0,1409338.0,0.0035351303579318483,-2.4444444444444446,-0.48,48.93617021276596,40.713233789707886,-6.806473591126178,2.874378866356892,-61.11234407561824,-148.6466551080157,23.681188709547424,31.0,-16.9272017057865,-1.150000000000091,-24.31326492686003,22.013264926859847,-12.731632463430287,10.431632463430105,-27.09999999999991,46.875,10.311049079053674,11.58163246343002,9,-5.5,19.0,-83.0,-132.0,33.0,2,0.008366358432408738,1.32,2263.0,1.4,2284.0,-5.857142857142857,2264.0,0.008366358432408738
6253,2012-09-06,2311.0,2313.0,2270.0,2270.0,2432065.0,0.01761338617349195,-1.0975609756097562,3.4166666666666665,62.285714285714285,45.27919615699475,-41.620501470678846,-36.392441959600546,-96.62052566960529,-185.8195900390674,23.117295329549837,43.0,-15.95446965429801,37.19999999999982,8.292889238144653,66.10711076185498,22.746444619072008,51.65355538092763,-66.21799999999985,96.49122807017544,56.18121932590205,14.453555380927687,9,-30.25,-21.0,-110.0,-159.0,-7.0,3,-0.005192557334487202,-2.4444444444444446,2271.0,1.32,2263.0,1.4,2284.0,-0.005192557334487202
6254,2012-09-07,2275.0,2311.0,2269.875,2311.0,3534699.0,-0.015577672003461718,1.2847222222222223,-0.8780487804878049,51.904761904761905,46.96762961758011,-1.3756813624390816,-2.0739493271648826,-56.13203963285014,-147.02945795244432,22.377858989588585,41.125,-15.04041114051006,2.199999999999818,-24.949488702528924,29.34948870252856,-11.374744351264326,15.774744351263962,-27.48927999999978,33.33333333333333,-8.676902803951421,13.574744351264306,9,9.5,15.0,-57.25,-110.0,51.0,4,0.01978021978021971,-1.0975609756097562,2311.0,-2.4444444444444446,2271.0,1.32,2263.0,0.01978021978021971
6255,2012-09-10,2245.0,2268.0,2233.0,2260.0,2046149.0,-0.01318681318681314,1.2580645161290323,0.4166666666666667,43.77682403433476,47.19595958754666,27.082885700281167,26.363655416495476,-23.414795650020096,-114.91236433812401,21.29363087253638,42.0,-12.559085219048939,-25.949999999999818,-55.4045144420902,3.504514442090567,-40.67725722104478,-11.222742778954853,68.0,15.0,-26.243698802347375,14.727257221045148,9,28.0,40.0,-26.5,-80.0,97.0,0,0.03652561247216046,1.2847222222222223,2275.0,-1.0975609756097562,2311.0,-2.4444444444444446,2271.0,0.03652561247216046
6256,2012-09-11,2254.0,2262.0,2241.552001953125,2246.0,1820214.0,0.004008908685968926,-1.4204548738548681,-0.5333333333333333,45.188284518828446,47.14441632152277,16.003395696285224,15.562515059041743,-29.891564328315326,-122.1525560258533,20.363455226024058,20.447998046875,-6.2067839741225725,-15.300000000000182,-44.66593085028262,14.065930850282257,-29.982965425141174,-0.6170345748591899,57.40000000000009,26.25,-14.178665489287589,14.682965425141195,9,19.0,29.2874755859375,-23.5,-84.5,92.0,1,0.02528837622005331,1.2580645161290323,2245.0,1.2847222222222223,2275.0,-1.0975609756097562,2311.0,0.02528837622005331
6257,2012-09-12,2235.0,2276.0,2232.0,2255.0,3328390.0,-0.00842945874001777,-2.3846153846153846,-2.5,46.75324675324675,48.14978617935164,33.68605421792245,32.6946428579804,-9.43975289354512,-101.46939871640143,19.35180507310772,44.0,-4.879490722955325,-32.05000000000018,-64.67853126633781,0.5785312663374498,-48.364265633169,-15.735734366831366,74.83199999999988,3.7037037037037033,-39.68509196409635,16.314265633168766,9,37.5,45.0,-4.5,-65.5,85.0,2,0.029530201342281792,-1.4204548738548681,2254.0,1.2580645161290323,2245.0,1.2847222222222223,2275.0,0.029530201342281792
6258,2012-09-13,2239.0,2243.0,2230.0,2235.0,2600454.0,0.0017897091722594016,1.1666666666666667,-0.2,48.27586206896551,48.867306207216494,28.619776614935745,27.3398132100142,-11.814814139231203,-103.82572960025846,18.797233415816187,13.0,-4.9766222619969085,-26.300000000000182,-61.04478378068916,8.444783780688795,-43.6723918903449,-8.927608109655466,67.71871999999985,11.11111111111111,-35.423623796835884,17.37239189034454,9,32.5,32.5,8.5,-69.5,85.0,3,0.029030817329164904,-2.3846153846153846,2235.0,-1.4204548738548681,2254.0,1.2580645161290323,2245.0,0.029030817329164904
6259,2012-09-14,2245.0,2263.0,2223.0,2263.0,2533253.0,0.0026797677534613484,3.4444444444444446,-4.5,43.39622641509434,48.26688692000476,21.949410700308363,20.58369901867445,-15.667559169357446,-108.40192545159789,18.74092232954129,40.0,-4.927743087211184,-19.15000000000009,-55.022728242298854,16.722728242298672,-37.08636412114947,-1.2136358788507096,57.11559679999982,41.509433962264154,-4.593078787974548,17.936364121149346,9,23.0,23.0,7.25,-75.5,64.0,4,0.02628062360801775,1.1666666666666667,2239.0,-2.3846153846153846,2235.0,-1.4204548738548681,2254.0,0.02628062360801775
6260,2012-09-17,2268.0,2279.0,2256.875,2270.0,2188243.0,0.01024498886414249,1.2125,0.1111111111111111,47.826086956521735,48.70479746113707,-3.9771028369273154,-2.4638659230113262,-36.11205668075172,-129.54251400704197,18.835309227557175,34.0,-3.1178865396927904,3.800000000000182,-32.092236368688646,39.69223636868901,-14.146118184344232,21.746118184344596,27.786349055999835,80.35714285714286,34.09462101678899,17.9461181843443,9,0.0,0.0,-13.75,-98.5,-6.0,0,0.02557319223985899,3.4444444444444446,2245.0,1.1666666666666667,2239.0,-2.3846153846153846,2235.0,0.02557319223985899
6261,2012-09-18,2280.0,2303.60009765625,2270.0,2271.0,2348903.0,0.005291005291005346,-5.1091086647727275,-4.5,53.04347826086957,49.16116502203747,-14.876477243591125,-14.747421415245299,-44.91309332292349,-139.75411752288892,19.020682697582043,35.60009765625,-1.5898555852186291,15.5,-20.834701406267868,51.83470140626787,-2.6673507031341614,33.66735070313416,-57.0,70.71951729276847,24.477405093547986,18.167350703133945,9,-12.0,-12.0,-17.75,-110.5,-15.0,1,0.027192982456140324,1.2125,2268.0,3.4444444444444446,2245.0,1.1666666666666667,2239.0,0.027192982456140324
6262,2012-09-19,2303.0,2305.0,2282.0,2291.0,1881013.0,0.01008771929824559,1.875,1.3333333333333333,57.53968253968254,48.63382816136728,-36.72158705426864,-37.628949861811634,-64.60657770867783,-160.82978815516617,18.692673917345036,25.0,-1.9040314952685549,37.19999999999982,-2.7030403797225517,77.10304037972219,17.248479810138633,57.151520189861,-78.38799804687505,97.5609756097561,49.94337877369628,19.951520189861245,9,-36.0,-35.0,-40.75,-133.5,7.0,2,0.018671298306556672,-5.1091086647727275,2280.0,1.2125,2268.0,3.4444444444444446,2245.0,0.018671298306556672
6263,2012-09-20,2296.0,2301.0,2268.0,2280.0,1946912.0,-0.003039513677811523,1.5384615384615385,1.3333333333333333,56.20155038759689,49.111249103904505,-35.842298968702835,-28.465487943854896,-53.50728148938106,-152.820787602599,19.16955146383416,35.0,0.11706563519646807,27.90000000000009,-13.44527275172004,69.24527275172022,7.227363624140253,48.57263637585993,-68.172478125,89.02439024390245,39.07156790268437,20.672636375859966,9,-32.0,-28.0,-33.75,-126.5,6.0,3,0.010452961672473782,1.875,2303.0,-5.1091086647727275,2280.0,1.2125,2268.0,0.010452961672473782
6264,2012-09-21,2292.0,2310.0,2279.0,2305.0,4050292.0,-0.0017421602787456303,1.6956521739130435,-0.8125,51.652892561983464,49.986367829198805,-32.60613645017929,-22.05195985100545,-45.20875740620613,-147.4096574152204,19.920857899755916,31.0,0.6949944190546375,21.65000000000009,-19.758237166412073,63.058237166412255,0.9458814167942364,42.354118583205945,-61.08557900000005,66.11764705882352,21.08112014540646,20.704118583206025,9,-25.5,-24.0,-29.75,-122.5,20.0,4,0.013961605584642323,1.5384615384615385,2296.0,1.875,2303.0,-5.1091086647727275,2280.0,0.013961605584642323
6265,2012-09-24,2289.0,2292.0,2269.0,2280.0,1426842.0,-0.0013089005235602524,2.066666666666667,-0.6923076923076923,55.80357142857142,51.165844152503574,-25.37703656680833,-18.75331198202457,-38.340036146792954,-142.90584311678413,20.155428590371223,23.0,-4.852176541794506,17.84999999999991,-24.383810351527245,60.08381035152706,-3.2669051757634406,38.96690517576326,-53.34044425999991,50.0,0.9696106592367428,21.1169051757635,9,-22.5,-21.0,-29.60626220703125,-116.5,37.0,0,0.008737439930100566,1.6956521739130435,2292.0,1.5384615384615385,2296.0,1.875,2303.0,0.008737439930100566
6266,2012-09-25,2289.0,2296.0,2278.0,2285.0,1703309.0,0.0,1.0,0.4444444444444444,54.166666666666664,51.9895574762169,-22.22765201289758,-18.85359964021245,-34.456026077905335,-141.78594051663822,20.343138647833914,18.0,-5.805557311489338,17.300000000000182,-25.59080382317643,60.19080382317679,-4.145401911588124,38.74540191158849,-48.88001760440011,50.0,0.6681773576755745,21.445401911588192,9,-22.5,-21.0,-27.5,-110.5,22.0,1,-0.011795543905635641,2.066666666666667,2289.0,1.6956521739130435,2292.0,1.5384615384615385,2296.0,-0.011795543905635641
6267,2012-09-26,2272.0,2284.0,2267.0,2277.0,1979587.0,-0.007426823940585359,-1.2666666666666666,-1.25,39.89637305699482,51.058503141553494,0.6400506071477139,-1.4556806731106917,-13.947380989278372,-123.65771972244193,20.553711802219954,22.0,-2.5174383415064767,0.0,-42.80678745944624,42.80678745944624,-21.40339372972312,21.40339372972312,-27.687216548135893,11.627906976744185,-30.42748053790492,21.403393729723046,9,-5.5,-4.0,-14.94677734375,-93.5,54.0,2,-0.0030809859154929953,1.0,2289.0,2.066666666666667,2289.0,1.6956521739130435,2292.0,-0.0030809859154929953
6268,2012-09-27,2272.0,2282.0,2260.0,2280.0,1593526.0,0.0,2.6666666666666665,1.6,49.04458598726115,51.68609864957203,6.4965578594787985,-0.9532427047543024,-11.204581188172597,-122.69368364385855,20.598337769388678,22.0,-0.029986768784510787,-0.34999999999990905,-43.03008286836848,42.33008286836866,-21.690041434184423,20.990041434184604,-23.745983555247676,24.0,-18.367243867478805,21.340041434184293,9,11.4375,-4.0,-13.5,-93.5,70.0,3,0.016725352112676006,-1.2666666666666666,2272.0,1.0,2289.0,2.066666666666667,2289.0,0.016725352112676006
6269,2012-09-28,2252.0,2289.0,2252.0,2284.0,3153731.0,-0.008802816901408494,-1.3125,4.0,52.38095238095238,52.1921948078421,30.836742715723176,19.07988813697102,10.91103656041696,-101.34117789452466,20.46063536927884,37.0,3.1721931416077496,-19.75,-63.25378083954365,23.75378083954365,-41.501890419771826,2.0018904197718257,-0.04122454193293379,0.0,-43.93586677705089,21.751890419771808,9,29.0,16.0,4.75,-73.5,83.0,4,0.022202486678507993,2.6666666666666665,2272.0,-1.2666666666666666,2272.0,1.0,2289.0,0.022202486678507993
6270,2012-10-01,2274.0,2281.0,2243.0,2252.0,2030805.0,0.009769094138543544,1.1111111111111112,-0.6875,56.25,52.54847500107881,10.92637196330179,-3.90806799482516,-8.319467181805976,-121.6234722308327,20.184463165421306,38.0,6.528137954694557,2.75,-40.389309219859115,45.889309219859115,-18.819654609929785,24.319654609929785,36.0,58.490566037735846,11.80873052298736,21.569654609929664,10,2.5,-6.0,-18.5,-95.5,79.0,0,0.016710642040457246,-1.3125,2252.0,2.6666666666666665,2272.0,-1.2666666666666666,2272.0,0.016710642040457246
6271,2012-10-02,2270.0,2277.0,2258.0,2270.0,2115790.0,-0.0017590149516271136,1.7142857142857142,0.0,62.06896551724138,53.05172866525201,14.928599507931722,0.678004885716291,-0.701164311572029,-115.75191639762443,19.774223601509465,19.0,10.963591682155311,-1.599999999999909,-44.570736676172146,41.37073667617233,-23.085368338086028,19.88536833808621,38.659999999999854,58.69565217391305,6.305667576329128,21.48536833808617,10,6.5,-2.0,-14.5,-91.5,36.0,1,0.02466960352422909,1.1111111111111112,2274.0,-1.3125,2252.0,2.6666666666666665,2272.0,0.02466960352422909
6272,2012-10-03,2290.0,2293.989990234375,2257.0,2266.0,1737942.0,0.008810572687224738,1.3133216276051607,100.0,65.83850931677019,54.1225018796046,-7.944864279761532,-18.78889538901103,-16.937047732487827,-133.5215210535216,19.693596908778122,36.989990234375,13.348672366574192,17.449999999999818,-26.297962358182303,61.19796235818194,-4.423981179091243,39.32398117909088,17.346799999999803,92.17495391539585,33.1356881691561,21.873981179090993,10,-13.5,-22.0,-34.5,-111.5,23.0,2,0.00917030567685595,1.7142857142857142,2270.0,1.1111111111111112,2274.0,-1.3125,2252.0,0.00917030567685595
6273,2012-10-04,2299.0,2310.0,2292.0,2301.0,2361732.0,0.003930131004366899,-1.25,-0.08333333333333333,66.46341463414635,55.768115443178246,-18.410637213418795,-30.286821415940267,-21.345984015332306,-140.8228993858761,19.036484960708922,20.0,13.714214227831235,27.050000000000182,-14.763999166336362,68.86399916633673,6.14300041683191,47.956999583168454,-56.0,83.5820895522388,21.403177992831523,20.906999583168336,10,-22.5,-31.0,-43.5,-120.5,15.0,3,0.01174423662461943,1.3133216276051607,2290.0,1.7142857142857142,2270.0,1.1111111111111112,2274.0,0.01174423662461943
6274,2012-10-05,2320.0,2321.0,2287.0,2306.0,2056848.0,0.009134406263592965,3.25,-7.0,66.04938271604938,56.9065389195647,-39.13680239032783,-50.322751511891056,-41.15583952255065,-159.52187168708952,18.465726429988955,34.0,11.347916553006598,45.80000000000018,-1.2233984306376442,92.82339843063801,22.28830078468127,69.3116992153191,-75.65999999999985,98.71794871794873,37.234084393937195,23.511699215319016,10,-38.0,-48.0,-64.5,-141.5,0.0,4,0.00948275862068959,-1.25,2299.0,1.3133216276051607,2290.0,1.7142857142857142,2270.0,0.00948275862068959
6275,2012-10-08,2327.0,2332.0,2308.0,2311.0,1353451.0,0.0030172413793103647,-1.1818181818181819,1.1428571428571428,64.96815286624204,58.10670405285085,-44.90151444683943,-53.61331703504311,-46.98876790131453,-164.09291024723598,19.552054751194277,24.0,9.958390794740808,48.69999999999982,-1.7760495573274966,99.17604955732713,23.46197522133616,73.93802477866348,-79.5935999999997,93.33333333333333,31.653789165769453,25.23802477866359,10,-39.5,-49.5,-54.5,-144.0,14.0,0,0.003437902879243726,3.25,2320.0,-1.25,2299.0,1.3133216276051607,2290.0,0.003437902879243726
6276,2012-10-09,2311.0,2341.35009765625,2304.85009765625,2340.0,2035880.0,-0.006875805758487341,1.3028249283755893,-1.8125,52.666666666666664,59.525625565036606,-28.443800775840828,-34.914134373811976,-30.434886084733535,-145.23734712016903,20.78672498937809,36.5,9.955398973716001,29.84999999999991,-21.281512581906554,80.98151258190637,4.284243709046677,55.41575629095314,-58.517983999999615,64.0188944653804,6.593982426684285,25.565756290953157,10,-18.824951171875,-28.824951171875,-33.75,-114.3499755859375,25.0,1,0.018173950670705263,-1.1818181818181819,2327.0,3.25,2320.0,-1.25,2299.0,0.018173950670705263
6277,2012-10-10,2301.0,2311.0,2290.0,2302.0,1644430.0,-0.004327131112072724,1.2105263157894737,0.034482758620689655,51.63398692810458,59.81333678068588,-15.530772281323152,-20.78153740927837,-20.533829957327725,-132.2991732233454,21.3881690177205,21.0,8.81049020103228,16.550000000000182,-30.38769666682856,63.487696666828924,-6.918848333414189,40.01884833341455,-41.40853746749963,25.75892335750029,-26.525894844061707,23.468848333414268,10,-8.824951171875,-18.824951171875,-26.0,-102.0,10.0,2,0.0021729682746631784,1.3028249283755893,2311.0,-1.1818181818181819,2327.0,3.25,2320.0,0.0021729682746631784
6278,2012-10-11,2304.0,2310.14990234375,2275.0,2293.0,1957810.0,0.0013037809647979959,2.017184291043212,-11.0,53.94736842105264,59.98738300736368,-15.102392860680084,-19.670748463246582,-24.21247407701003,-132.20195551010784,21.87164602908982,35.14990234375,8.211777576704662,16.300000000000182,-26.176495047790468,58.77649504779083,-4.9382475238949155,37.53824752389528,-37.867846657599785,43.70754682268094,-6.545474099936456,21.238247523895318,10,-11.824951171875,-21.824951171875,-26.25,-105.0,-14.0,3,0.00390625,1.2105263157894737,2301.0,1.3028249283755893,2311.0,-1.1818181818181819,2327.0,0.00390625
6279,2012-10-12,2304.0,2317.0,2291.051025390625,2304.0,1693865.0,0.0,-1.003940496615698,0.0,55.03355704697987,59.85222267925033,-7.767301906846114,-15.83589716946517,-24.131400261936506,-129.1052285283704,21.84589058962139,25.948974609375,12.569034803183058,13.349999999999909,-24.593309513114946,51.293309513114764,-5.621654756557291,32.32165475655711,-31.850411112491656,43.70754682268094,-6.305770649788528,18.971654756557424,10,-4.824951171875,-21.824951171875,-18.625,-105.0,30.0,4,0.004340277777777679,2.017184291043212,2304.0,1.2105263157894737,2301.0,1.3028249283755893,2311.0,0.004340277777777679
6280,2012-10-15,2326.0,2337.0,2306.0,2306.0,2475892.0,0.00954861111111116,-2.1,100.0,60.8187134502924,59.713305782922674,-24.15561740730118,-35.065728049453355,-47.34043317105716,-147.9130026308303,21.587516937510593,33.0,15.553551788564619,32.44999999999982,-7.03870591324403,71.93870591324367,12.705647043377667,52.19435295662197,-51.0,76.8649961364389,25.740848533618546,19.74435295662194,10,-26.824951171875,-43.824951171875,-38.75,-119.5,22.0,0,-0.002579535683576939,-1.003940496615698,2304.0,2.017184291043212,2304.0,1.2105263157894737,2301.0,-0.002579535683576939
6281,2012-10-16,2342.0,2349.0,2325.0,2334.0,2544355.0,0.006878761822871837,1.1818181818181819,0.4,70.58823529411765,60.241053113739056,-32.260946494785,-48.67845556619159,-63.775951820884075,-160.22808498542418,20.828955720634685,24.0,20.271413940140974,45.34999999999991,0.9154236105136988,89.78457638948612,23.132711805256804,67.56728819474301,-61.69199218750009,90.54054054054053,32.998513563635626,22.217288194743045,10,-30.0,-56.0,-63.0,-134.0,-3.0,1,-0.000426985482493647,-2.1,2326.0,-1.003940496615698,2304.0,2.017184291043212,2304.0,-0.000426985482493647
6282,2012-10-17,2346.0,2353.0,2328.0,2349.0,2089652.0,0.0017079419299743659,3.5454545454545454,-0.375,71.26436781609196,60.77449235617746,-30.711626744679506,-51.95562123249783,-67.78711451915387,-160.80184049787158,20.034514322064346,25.0,23.145359354269203,47.19999999999982,-2.3903216360372426,96.79032163603688,22.40483918198106,71.99516081801858,-58.822792968750036,91.02564102564102,28.03286704048473,24.795160818018637,10,-32.0,-58.0,-67.85626220703125,-122.0,12.0,2,-0.004262574595055413,1.1818181818181819,2342.0,-2.1,2326.0,-1.003940496615698,2304.0,-0.004262574595055413
6283,2012-10-18,2320.0,2327.0,2302.0,2325.0,3514226.0,-0.011082693947144118,4.555555555555555,1.6666666666666667,68.88888888888889,61.089993042048526,-1.5863305767720703,-25.365936076437265,-41.29468161220211,-131.52393512863273,19.426178538819073,44.0,25.16533476034101,20.0,-30.45894631404326,70.45894631404326,-5.229473157021403,45.2294731570214,-24.924057812499996,46.730353152599285,-23.229642696989636,25.22947315702152,10,-6.0,-32.0,-43.75,-96.0,55.0,3,-0.00387931034482758,3.5454545454545454,2346.0,1.1818181818181819,2342.0,-2.1,2326.0,-0.00387931034482758
6284,2012-10-19,2324.0,2340.669921875,2319.0,2325.0,2662744.0,0.0017241379310344307,-2.9399857954545454,0.2,65.4320987654321,61.14154258640296,-5.542068628561992,-28.29642884560326,-45.29366011465936,-132.1735248630912,18.693708887514404,21.669921875,25.077912388486766,22.40000000000009,-29.011241858558606,73.81124185855879,-3.30562092927903,48.10562092927921,-22.0,43.13725490196079,-27.105595633646146,25.705620929279327,10,-10.0,-36.0,-52.5,-100.0,60.0,4,-0.014629948364888179,4.555555555555555,2320.0,3.5454545454545454,2346.0,1.1818181818181819,2342.0,-0.014629948364888179
6285,2012-10-22,2309.0,2340.759033203125,2305.0,2322.0,1837760.0,-0.0064543889845094515,-2.4056222098214284,13.0,61.271676300578044,62.097654767948676,7.415988239689796,-12.35468506603138,-30.047825892299443,-113.65278475693094,18.168443118304793,35.759033203125,23.89415438234846,6.400000000000091,-44.75672513249128,57.556725132491465,-19.178362566245596,31.978362566245778,44.0,13.725490196078432,-55.58299176310934,25.578362566245737,10,5.0,-11.0,-41.0,-85.0,87.0,0,0.010827197921178033,-2.9399857954545454,2324.0,4.555555555555555,2320.0,3.5454545454545454,2346.0,0.010827197921178033
6286,2012-10-23,2262.0,2306.68408203125,2259.0,2297.0,4161557.0,-0.02035513209181461,-1.3260527820121952,2.6923076923076925,43.00000000000001,61.138322887048176,52.226566140149316,34.27618672581502,16.495743187337666,-63.80071712449444,17.303051528974976,50.0,20.006390432174157,-39.25,-93.26315629175087,14.763156291750875,-66.25657814587566,-12.243421854124335,90.03999999999996,3.1914893617021276,-60.6127972470512,27.006578145875498,10,44.0,36.0,6.0,-38.0,145.0,1,0.03801945181255517,-2.4056222098214284,2309.0,-2.9399857954545454,2324.0,4.555555555555555,2320.0,0.03801945181255517
6287,2012-10-24,2265.0,2281.0,2243.0,2260.0,4339233.0,0.0013262599469496816,1.054054054054054,-0.14285714285714285,41.23711340206185,59.72607232938253,48.7047655128099,32.385285959263456,13.290427359949717,-63.455169720275535,17.04119924437934,38.0,15.63211756790497,-35.90000000000009,-90.7947317956191,18.994731795618918,-63.347365897809595,-8.452634102190586,83.31840000000011,22.50431420929472,-37.195499168826196,27.447365897809398,10,33.0,33.0,3.0,-41.0,156.0,2,0.03267108167770427,-1.3260527820121952,2262.0,-2.4056222098214284,2309.0,-2.9399857954545454,2324.0,0.03267108167770427
6288,2012-10-25,2310.0,2353.0,2302.0,2306.0,4062017.0,0.019867549668874274,-7.5,0.8,47.706422018348626,58.91194621509017,5.191289578697706,-10.141860161235854,-31.202790176823328,-105.30896646372275,17.10371337361644,88.0,15.76482194529126,7.199999999999818,-46.09007017177646,60.4900701717761,-19.44503508588832,33.84503508588796,-67.0,60.909090909090914,5.890973507733413,26.645035085888193,10,-12.0,-12.0,-42.5,-86.0,93.0,3,0.020779220779220786,1.054054054054054,2265.0,-1.3260527820121952,2262.0,-2.4056222098214284,2309.0,0.020779220779220786
6289,2012-10-26,2302.0,2310.0,2284.825927734375,2292.0,2618501.0,-0.0034632034632035014,-1.0678431765767573,2.5,44.29223744292237,57.07567110316016,14.391136487852691,1.8931393452489829,-22.58509212939134,-94.14540764259573,17.346415569747208,25.174072265625,16.68736348328639,-3.300000000000182,-50.948272735769024,44.34827273576866,-27.124136367884603,20.52413636788424,-59.0,53.63636363636364,3.321733433709113,23.824136367884527,10,-4.0,-4.0,-36.0,-78.0,94.0,4,0.031711555169417815,-7.5,2310.0,1.054054054054054,2265.0,-1.3260527820121952,2262.0,0.031711555169417815
6290,2012-10-29,2312.0,2322.0,2290.0,2296.0,1918216.0,0.004344048653344812,-1.2857142857142858,1.6,50.23474178403756,54.81417182426238,2.4545106551554454,-5.390396776850139,-31.806219691531624,-100.93948368150177,18.075264319730742,32.0,17.280190693868917,4.800000000000182,-40.569129313908434,50.1691293139088,-17.884564656954353,27.484564656954717,-66.80000000000018,62.727272727272734,13.561777344630954,22.684564656954315,10,-14.0,-14.0,-44.75,-88.0,96.0,0,0.03114186851211076,-1.0678431765767573,2302.0,-7.5,2310.0,1.054054054054054,2265.0,0.03114186851211076
6291,2012-10-30,2326.0,2336.75390625,2306.0,2313.0,1101733.0,0.006055363321799234,-1.2780671296296295,0.8125,55.76036866359448,53.091505251762655,-15.705353761925835,-15.789439827036404,-45.07427281577657,-111.50783318908498,18.959826599097067,30.75390625,18.134406528728505,16.0,-26.525534124768,58.525534124768,-5.262767062383773,37.26276706238377,-78.64400000000023,75.45454545454545,22.36460910599932,21.262767062383936,10,-28.0,-28.0,-58.75,-102.0,82.0,1,0.03009458297506451,-1.2857142857142858,2312.0,-1.0678431765767573,2302.0,-7.5,2310.0,0.03009458297506451
6292,2012-10-31,2311.0,2336.0,2311.0,2323.0,2165882.0,-0.006448839208942347,-3.1666666666666665,-0.9230769230769231,51.52838427947598,51.16256029516122,-6.919916537830886,0.9112121460029812,-29.598249854872847,-93.4000096996142,19.27747621713825,25.0,15.591057027339957,-0.0500000000001819,-41.52021759448098,41.42021759448062,-20.78510879724081,20.685108797240446,-61.5311200000001,38.393001027786035,-15.22760339477449,20.735108797240496,10,-13.0,-13.0,-43.75,-80.0,82.0,2,0.04154045867589784,-1.2780671296296295,2326.0,-1.2857142857142858,2312.0,-1.0678431765767573,2302.0,0.04154045867589784
6293,2012-11-01,2326.0,2328.0,2296.0,2308.0,2172854.0,0.006490696668109086,1.9090909090909092,-1.5,54.50819672131148,49.94879340137005,-23.444781243340913,-12.608759379068943,-43.06768715149792,-105.62049086825209,18.93290292987248,32.0,9.87274649465553,13.599999999999909,-27.97630904312382,55.17630904312364,-7.188154521561955,34.38815452156177,-74.46049760000005,79.2907281249853,23.40758102067994,20.78815452156189,11,-28.0,-28.0,-58.75,-91.5,90.0,3,0.040842648323301756,-3.1666666666666665,2311.0,-1.2780671296296295,2326.0,-1.2857142857142858,2312.0,0.040842648323301756
6294,2012-11-02,2342.0,2344.0,2312.0,2324.0,2104088.0,0.006878761822871837,1.9090909090909092,1.0,53.361344537815135,49.069867649951945,-40.926864783040855,-28.328483036859325,-57.22293239958799,-118.95922182412369,18.372746028099453,32.0,3.574290061778811,28.5,-15.040664598157946,72.04066459815795,6.7296677009208,50.2703322990792,-88.43128764799985,96.29629629629629,41.28814988095222,21.77033229907902,11,-44.0,-44.0,-66.28125,-105.5,67.0,4,0.026046114432109357,1.9090909090909092,2326.0,-3.1666666666666665,2311.0,-1.2780671296296295,2326.0,0.026046114432109357
6295,2012-11-05,2335.0,2342.0,2321.675048828125,2329.0,1353773.0,-0.002988898377455196,1.0324951171875,0.3333333333333333,48.47161572052402,49.67782495223239,-33.35896328837771,-21.81698103620056,-49.259669361090346,-108.97632958638087,17.46676021995266,20.324951171875,-0.8922868559916424,21.09999999999991,-23.104786594437883,65.3047865944377,-1.0023932972189868,43.202393297218805,-79.44266189503969,81.25,29.466770912532773,22.102393297218992,11,-37.0,-37.0,-60.5,-98.0,78.0,0,0.026124197002141303,1.9090909090909092,2342.0,1.9090909090909092,2326.0,-3.1666666666666665,2311.0,0.026124197002141303
6296,2012-11-06,2353.0,2360.0,2327.0,2336.0,2256227.0,0.007708779443254876,1.1290322580645162,2.8333333333333335,51.440329218107,50.81151559845962,-41.45227815303451,-38.48211160316396,-66.22857395827668,-124.01815680283926,16.40522534687853,33.0,-4.2888961454673336,37.0,-10.49293576242053,84.49293576242053,13.253532118789735,60.746467881210265,-95.49380865713874,89.0625,40.49815023700509,23.746467881210272,11,-30.5870361328125,-51.5,-80.75,-116.0,76.0,1,0.02337441563960896,1.0324951171875,2335.0,1.9090909090909092,2342.0,1.9090909090909092,2326.0,0.02337441563960896
6297,2012-11-07,2306.0,2359.699951171875,2304.0,2348.0,2344795.0,-0.01997450063748407,-1.4217370074728262,-2.4705882352941178,47.348484848484844,50.77174480180809,13.382498683644371,9.393280499164575,-18.335508655050035,-74.11164898741663,15.752879151696192,55.699951171875,-7.155739902795631,-10.25,-57.46228653608068,36.96228653608068,-33.85614326804034,13.356143268040341,-44.3940563108531,15.625,-31.801064244021013,23.606143268040285,11,16.4129638671875,-4.5,-33.75,-69.0,113.0,2,0.044232437120555135,1.1290322580645162,2353.0,1.0324951171875,2335.0,1.9090909090909092,2342.0,0.044232437120555135
6298,2012-11-08,2313.0,2330.0,2307.0,2320.0,1679980.0,0.0030355594102342565,-1.4210526315789473,0.16666666666666666,47.940074906367045,51.17706007552417,7.658135721650069,3.2697510436009907,-24.31045174720839,-77.92735613869536,15.734678478177882,24.0,-1.9832424866008296,-3.699999999999818,-50.59113932645869,43.19113932645905,-27.145569663229253,19.745569663229617,-47.45829405841914,16.071428571428573,-30.579503209587163,23.445569663229442,11,12.0,-11.5,-40.75,-76.0,115.0,3,0.034587116299178655,-1.4217370074728262,2306.0,1.1290322580645162,2353.0,1.0324951171875,2335.0,0.034587116299178655
6299,2012-11-09,2314.0,2328.0,2296.300048828125,2317.0,2862181.0,0.0004323389537397304,1.53599609375,0.42857142857142855,50.98814229249011,51.26077124313001,9.542880577044343,3.22256086858215,-24.220402378008657,-75.99232944584355,15.377642609553908,31.699951171875,3.9242912668887584,-3.199999999999818,-49.73284069474812,43.332840694748484,-26.46642034737397,20.066420347374333,-44.67996229608252,27.78644386102754,-22.07801677657515,23.266420347374204,11,14.0,-12.5,-41.75,-77.0,107.0,4,0.04407951598962834,-1.4210526315789473,2313.0,-1.4217370074728262,2306.0,1.1290322580645162,2353.0,0.04407951598962834
6300,2012-11-12,2320.0,2330.81005859375,2306.0,2316.0,1388380.0,0.0025929127052721768,-1.0675048828125,-1.3333333333333333,63.67924528301887,52.14064642306606,5.360761233675021,-3.4256251882297875,-29.682916449923596,-79.20018900841387,14.429377545617337,24.81005859375,5.478011577232337,3.099999999999909,-43.271043595928404,49.47104359592822,-20.085521797964248,26.285521797964066,-47.05276380423902,37.20560335741525,-17.795869326624675,23.185521797964117,11,8.0,-18.5,-43.0,-83.0,104.0,0,0.038362068965517304,1.53599609375,2314.0,-1.4210526315789473,2313.0,-1.4217370074728262,2306.0,0.038362068965517304
6301,2012-11-13,2341.0,2342.0,2304.800048828125,2316.0,1816105.0,0.009051724137931094,1.7555519386574074,6.25,66.52173913043478,53.806574739839256,-14.849288859687931,-25.828631290304656,-49.213330548509475,-96.90631096237212,13.211962197054442,37.199951171875,9.29998961796673,24.15000000000009,-22.109110055456313,70.4091100554565,1.0204449722718891,47.27955502772829,-64.5706532520694,70.50476344508367,10.922001440705017,23.129555027728305,11,-13.0,-39.5,-58.5,-70.0,84.0,1,0.03075608714224698,-1.0675048828125,2320.0,1.53599609375,2314.0,-1.4210526315789473,2313.0,0.03075608714224698
6302,2012-11-14,2336.0,2353.0,2334.0,2347.0,1922386.0,-0.0021358393848782686,-1.5333333333333334,-0.44,56.8421052631579,54.06589791115552,-6.627003643769513,-22.784386064930004,-43.0294487749652,-88.68790331553555,11.926458735234233,19.0,10.904248810014906,19.65000000000009,-25.485002171458746,64.78500217145893,-2.9175010857293273,42.21750108572951,-56.22782712198659,70.01761086448246,10.164637228513499,22.567501085729457,11,-7.8499755859375,-34.5,-48.824951171875,-53.824951171875,84.0,2,0.03981164383561642,1.7555519386574074,2341.0,-1.0675048828125,2320.0,1.53599609375,2314.0,0.03981164383561642
6303,2012-11-15,2311.0,2329.077880859375,2302.0,2326.0,1249691.0,-0.010702054794520577,1.5598587485863318,1.3636363636363635,52.17391304347826,53.933961078451425,17.90431509572454,1.5882137728349335,-18.401176952049354,-61.077177149402814,11.373380947092162,34.0,9.417114819926155,-4.900000000000091,-50.06123162702988,40.2612316270297,-27.480615813515215,17.680615813515033,-28.018714037107202,25.925862135780196,-33.27949318257923,22.58061581351496,11,17.1500244140625,-9.5,-23.824951171875,-28.824951171875,91.0,3,0.04673301601038515,-1.5333333333333334,2336.0,1.7555519386574074,2341.0,-1.0675048828125,2320.0,0.04673301601038515
6304,2012-11-16,2290.0,2313.0,2281.0,2303.0,1964562.0,-0.009086975335352632,-1.064516129032258,0.8666666666666667,44.954128440366965,53.54312915843397,34.366403877219454,20.98640007512995,3.1359739659324077,-37.402388863905344,10.512521347534571,32.0,9.629801975321698,-24.199999999999818,-70.61959658736214,22.219596587362503,-47.40979829368098,-0.9902017063186577,70.0,12.5,-44.34890950041805,23.209798293681203,11,30.5,11.5,-2.824951171875,-7.824951171875,130.0,4,0.06026200873362453,1.5598587485863318,2311.0,-1.5333333333333334,2336.0,1.7555519386574074,2341.0,0.06026200873362453
6305,2012-11-19,2334.0,2339.0,2292.0,2304.0,1659728.0,0.019213973799126594,1.35,-2.3076923076923075,51.61290322580645,53.56230404817835,-10.940917946583795,-22.181909315792836,-38.837378750557946,-79.19504373589962,10.106236089415399,49.0,8.860374200953629,18.550000000000182,-28.620351972697335,65.7203519726977,-5.035175986348349,42.13517598634871,24.420000000000073,73.61111111111111,18.32604001649544,23.585175986348705,11,-13.6500244140625,-32.5,-43.324951171875,-51.824951171875,61.0,0,0.037275064267352276,-1.064516129032258,2290.0,1.5598587485863318,2311.0,-1.5333333333333334,2336.0,0.037275064267352276
6306,2012-11-20,2348.0,2350.0,2322.0,2327.0,1336278.0,0.005998286203941827,1.24,0.7,57.48987854251011,54.68912556973671,-28.747904291329178,-30.997937593945608,-50.89640645705049,-91.0595185231141,10.354723666597481,28.0,7.539678761969299,28.25,-13.80697889350904,70.30697889350904,7.22151055324548,49.27848944675452,8.871599999999944,93.05555555555556,34.16175769817908,21.02848944675445,11,-31.0,-46.5,-57.324951171875,-65.824951171875,33.0,1,0.03236797274275971,1.35,2334.0,-1.064516129032258,2290.0,1.5598587485863318,2311.0,0.03236797274275971
6307,2012-11-21,2339.0,2345.0,2328.0,2341.0,1648967.0,-0.0038330494037478458,2.4,-0.09523809523809523,52.69709543568465,55.21768340632756,-16.28737051221833,-17.043626005216538,-39.40747580496145,-80.40172776175768,10.168131094861595,20.0,7.882693105341787,15.550000000000182,-18.480791010595112,49.580791010595476,-1.4653955052972378,32.5653955052976,16.354167999999845,84.05797101449275,26.598161406468364,17.015395505297636,11,-22.0,-37.5,-40.0,-53.0,27.0,2,0.036767849508337,1.24,2348.0,1.35,2334.0,-1.064516129032258,2290.0,0.036767849508337
6308,2012-11-22,2358.0,2359.0,2336.0,2347.0,1344636.0,0.008123129542539465,2.5384615384615383,-5.5,53.278688524590166,55.47218854322757,-31.55073338630291,-34.00674998263867,-55.77539881890516,-97.56872126189865,10.007133319240639,23.0,6.365325493542059,32.15000000000009,-4.552359023083682,68.85235902308386,13.798820488458205,50.50117951154198,-77.0,98.71794871794873,44.26342976327254,18.351179511541996,11,-38.0,-56.5,-57.0,-70.0,34.0,3,0.026293469041560602,2.4,2339.0,1.24,2348.0,1.35,2334.0,0.026293469041560602
6309,2012-11-23,2375.0,2378.0,2352.0,2356.0,1323165.0,0.007209499575911771,1.08,1.7272727272727273,57.874015748031496,54.827163039340086,-43.569745052628605,-47.70312562732806,-70.08494014850476,-112.41067861396232,10.480141275767453,26.0,10.187269715262119,45.5,4.5147651751426565,86.48523482485734,25.007382587571556,65.99261741242844,-92.44000000000005,96.51162790697676,43.569206699740484,20.492617412428643,11,-45.5,-64.5,-74.0,-87.0,24.0,4,0.011368421052631472,2.5384615384615383,2358.0,2.4,2339.0,1.24,2348.0,0.011368421052631472
6310,2012-11-26,2384.0,2392.0,2363.0,2365.0,1764092.0,0.0037894736842105647,-1.5217391304347827,1.0,56.326530612244895,53.69436209287454,-47.53549549078616,-53.790355455947974,-76.97590144753667,-119.13049108372616,10.814262955043082,29.0,13.912831306650787,50.90000000000009,4.144645677109111,97.65535432289107,27.522322838554373,74.27767716144581,-97.6224000000002,88.57142857142857,38.537418377892536,23.377677161445536,11,-47.5,-66.5,-83.0,-96.0,31.0,0,0.015100671140939603,1.08,2375.0,2.5384615384615383,2358.0,2.4,2339.0,0.015100671140939603
6311,2012-11-27,2396.0,2408.1298828125,2383.868896484375,2390.0,2015320.0,0.005033557046979942,-1.6569610438223576,0.3157894736842105,71.42857142857143,55.315080555698266,-56.89656964289679,-63.53470040786533,-87.07079294206142,-128.53383514262669,10.958887586396562,24.260986328125,17.270428936038115,59.40000000000009,5.023534502836355,113.77646549716383,32.21176725141822,86.58823274858196,-103.28505600000017,84.86222319720181,29.21678470667875,27.1882327485818,11,-51.43505859375,-70.43505859375,-90.0,-108.0,2.0,1,-0.0004173622704507496,-1.5217391304347827,2384.0,1.08,2375.0,2.5384615384615383,2358.0,-0.0004173622704507496
6312,2012-11-28,2407.0,2409.0,2383.0,2385.0,1355510.0,0.0045909849749583564,1.0,3.6666666666666665,71.96261682242991,57.51382542002623,-63.43718018193886,-70.59321151528638,-96.7400564503996,-136.95862301523948,11.11805484862054,26.0,17.531167230817573,65.59999999999991,4.238602911963881,126.96139708803594,34.919301455981895,96.28069854401792,-105.05186089500012,97.26027397260275,35.09670979009835,30.68069854401797,11,-62.0,-81.0,-105.0,-119.0,4.0,2,-0.01080182800166185,-1.6569610438223576,2396.0,-1.5217391304347827,2384.0,1.08,2375.0,-0.01080182800166185
6313,2012-11-29,2421.0,2437.0,2410.0,2413.0,2200822.0,0.00581636892397186,-2.857142857142857,0.36363636363636365,73.568281938326,60.69317580868834,-67.26656181281214,-81.27831202739708,-108.99353638415323,-147.876678790632,11.945252920245089,30.0,15.6639954421521,74.84999999999991,4.463772280399553,145.23622771960027,39.65688614019973,110.04311385980009,-108.34667480550024,81.17647058823529,14.058659330458468,35.19311385980017,11,-56.5,-62.0,-123.0,-133.0,-28.0,3,-0.02271788517141682,1.0,2407.0,-1.6569610438223576,2396.0,-1.5217391304347827,2384.0,-0.02271788517141682
6314,2012-11-30,2403.0,2435.0,2403.0,2425.0,2441524.0,-0.0074349442379182396,-1.9090909090909092,-2.75,67.36401673640168,62.443299532087806,-35.25978687060524,-61.634037723381425,-89.29121674582348,-126.78827943782517,12.336124016640001,32.0,17.036169433357827,53.80000000000018,-20.97855025949002,128.57855025949038,16.410724870254853,91.18927512974551,-75.42507382884014,54.054054054054056,-16.151499536863945,37.38927512974511,11,-23.5,-44.0,-105.0,-115.0,-16.0,4,-0.004577611319184327,-2.857142857142857,2421.0,1.0,2407.0,-1.6569610438223576,2396.0,-0.004577611319184327
6315,2012-12-03,2396.0,2418.0,2395.0,2408.0,2930805.0,-0.0029130253849355414,-2.2857142857142856,0.5454545454545454,62.222222222222214,62.969115496500265,-20.719034819696844,-52.52261609467223,-80.53842581252275,-116.94873793415718,12.64096815174309,23.0,21.597852291788968,43.75,-33.5242893169343,121.0242893169343,5.11285534153285,82.38714465846715,-55.29406496937918,24.074074074074073,-44.18955111262001,38.63714465846726,12,-13.5,-37.0,-98.0,-108.0,-12.0,0,0.0012520868113523598,-1.9090909090909092,2403.0,-2.857142857142857,2421.0,1.0,2407.0,0.0012520868113523598
6316,2012-12-04,2408.0,2424.14990234375,2390.0,2390.0,1796689.0,0.005008347245408995,-2.79443359375,-1.5,65.51724137931035,64.39357615690312,-26.05271059269262,-63.44367532354045,-90.61005507876598,-126.04252372716974,12.580506989533536,34.14990234375,30.731846437585773,53.0,-28.201503745249738,134.20150374524974,12.399248127374904,93.6007518726251,-55.73877717305368,46.2962962962963,-20.847178914822784,40.60075187262488,12,-21.5,-49.0,-110.0,-120.0,-30.0,1,0.0029069767441860517,-2.2857142857142856,2396.0,-1.9090909090909092,2403.0,-2.857142857142857,2421.0,0.0029069767441860517
6317,2012-12-05,2408.0,2415.0,2392.0,2410.0,1620423.0,0.0,2.8333333333333335,-0.1111111111111111,73.42995169082126,66.63260539759547,-17.026250941226863,-58.40472385886096,-88.09388085916726,-123.2345422493363,13.24945700803628,23.0,35.488700506854,47.90000000000009,-33.15592611190141,128.9559261119016,7.372036944049341,88.42796305595084,-45.57012391228727,38.297872340425535,-32.652396950576154,40.527963055950686,12,-13.5,-49.0,-110.0,-120.0,-3.0,2,-0.004152823920265836,-2.79443359375,2408.0,-2.2857142857142856,2396.0,-1.9090909090909092,2403.0,-0.004152823920265836
6318,2012-12-06,2393.0,2416.0,2389.89990234375,2410.0,1667796.0,-0.006229235880398698,-1.2499894767857895,8.5,75.62189054726369,68.60459148639904,3.867296193792299,-39.109171804858306,-70.70012988841063,-105.9004237239651,13.923260076705429,26.10009765625,37.4922738447749,28.90000000000009,-50.242509702866755,108.04250970286694,-10.671254851433332,68.47125485143351,-21.621709042812654,6.873815839333081,-68.51766663633748,39.571254851433416,12,7.0,-34.0,-95.0,-105.0,41.0,3,0.007521938988717114,2.8333333333333335,2408.0,-2.79443359375,2408.0,-2.2857142857142856,2396.0,0.007521938988717114
6319,2012-12-07,2416.0,2418.0,2392.0,2392.0,2165168.0,0.009611366485583028,-1.1666666666666667,-1.411764705882353,72.77777777777777,70.43250783812492,-14.198347608443328,-56.99810211178692,-90.34500452667635,-126.6324049704699,14.98810584160328,26.0,42.69051060069933,46.80000000000018,-31.893542836584857,125.49354283658522,7.453228581707663,86.1467714182927,-36.747103957675336,76.20466468978103,0.5636884781609126,39.34677141829243,12,-6.0,-57.0,-118.0,-128.0,4.0,4,-0.009519867549668826,-1.2499894767857895,2393.0,2.8333333333333335,2408.0,-2.79443359375,2408.0,-0.009519867549668826
6320,2012-12-10,2409.0,2416.0,2404.0,2406.0,854321.0,-0.002897350993377512,-2.4285714285714284,0.125,67.63005780346822,70.010450768669,-3.6645262453894247,-45.31172971906017,-80.71127862385401,-117.20642686520569,16.031242721443785,12.0,46.64658613684378,35.34999999999991,-41.677062913078316,112.37706291307813,-3.1635314565392036,73.86353145653902,-22.817451482754223,55.76670848540146,-16.941451578191227,38.51353145653921,12,1.0,-50.0,-111.0,-121.0,19.0,0,-0.0091324200913242,-1.1666666666666667,2416.0,-1.2499894767857895,2393.0,2.8333333333333335,2408.0,-0.0091324200913242
6321,2012-12-11,2413.0,2430.280029296875,2405.0,2408.0,1160457.0,0.0016604400166044808,-3.5963689630681817,1.6666666666666667,72.02380952380952,70.01724995771119,-5.587014392169749,-45.99951932830891,-81.84781896440472,-118.31741407942354,16.94767154745366,25.280029296875,48.304235185692505,35.75,-41.58148061882321,113.0814806188232,-2.915740309411376,74.41574030941138,-21.0,57.206599877869614,-13.484838214500606,38.66574030941154,12,0.449951171875,-54.0,-115.0,-125.0,27.0,1,-0.012018234562784946,-2.4285714285714284,2409.0,-1.1666666666666667,2416.0,-1.2499894767857895,2393.0,-0.012018234562784946
6322,2012-12-12,2429.0,2432.0,2409.0,2420.0,3111591.0,0.006630750103605365,2.066666666666667,1.8,71.51515151515152,69.78912435513624,-20.269707486433617,-57.62965857154086,-95.38415799387985,-131.38586798940014,17.628728705947704,23.0,50.51210015310471,47.09999999999991,-30.968525903878344,125.16852590387816,8.065737048060782,86.13426295193904,-31.59999999999991,92.87412579302026,24.665061744735,39.034262951939105,12,-16.550048828125,-70.0,-117.04351806640625,-137.5,22.0,2,-0.02099629477151088,-3.5963689630681817,2413.0,-2.4285714285714284,2409.0,-1.1666666666666667,2416.0,-0.02099629477151088
6323,2012-12-13,2419.0,2438.0,2411.0,2432.0,1522403.0,-0.004116920543433489,1.16,-1.4444444444444444,63.92405063291139,69.40690589919288,-11.82697510412845,-41.23800819628923,-83.27604383467997,-118.16336680218137,19.44368520410677,27.0,48.08126278837335,31.699999999999818,-40.43466937803214,103.83466937803178,-4.367334689015934,67.76733468901557,-16.847999999999956,58.69565217391305,-5.688228237435013,36.067334689015944,12,-5.050048828125,-59.5,-107.04351806640625,-127.5,107.0,3,-0.005787515502273632,2.066666666666667,2429.0,-3.5963689630681817,2413.0,-2.4285714285714284,2409.0,-0.005787515502273632
6324,2012-12-14,2428.0,2434.06689453125,2417.0,2427.0,1526781.0,0.003720545680033105,1.5989292884229311,-0.07692307692307693,63.92405063291139,69.59599794482502,-18.89477735259834,-41.496867301239945,-90.69688048501939,-125.70800483730045,21.003246568502203,17.06689453125,44.76590628871145,33.80000000000018,-24.15315712723941,91.75315712723977,4.823421436380158,62.776578563620205,-20.829279999999926,70.58823529411765,8.881234196507364,28.97657856361987,12,-14.050048828125,-68.5,-114.75,-136.5,99.0,4,0.0024711696869852418,1.16,2419.0,2.066666666666667,2429.0,-3.5963689630681817,2413.0,0.0024711696869852418
6325,2012-12-17,2421.0,2435.3359375,2412.0,2425.0,1370943.0,-0.002883031301482708,-1.1214488636363635,-4.0,58.169934640522875,68.77963052940419,-8.91287603948831,-29.1388188492856,-82.39216426726125,-117.34244100370961,22.757644946426204,23.3359375,39.25700091298586,22.449999999999818,-29.19443211405087,74.0944321140505,-3.3722160570255255,48.27221605702516,-10.0,48.484848484848484,-9.867972396814935,25.82221605702533,12,-7.050048828125,-61.5,-106.25,-129.5,112.0,0,-0.00041305245766209975,1.5989292884229311,2428.0,1.16,2419.0,2.066666666666667,2429.0,-0.00041305245766209975
6326,2012-12-18,2424.0,2434.159912109375,2418.875,2425.0,1646343.0,0.0012391573729864103,-1.7173177083333333,0.25,55.86206896551724,66.82764355992596,-10.509816876580771,-27.566503152928817,-83.50988062776742,-119.16910892483793,24.315980626943627,15.284912109375,36.503658949756755,21.65000000000009,-25.30473744344272,68.6047374434429,-1.8273687217210863,45.12736872172127,-12.0,51.724137931034484,-1.636631122800857,23.477368721721326,12,-10.050048828125,-64.5,-109.25,-132.5,124.0,1,0.0016501650165017256,-1.1214488636363635,2421.0,1.5989292884229311,2428.0,1.16,2419.0,0.0016501650165017256
6327,2012-12-19,2425.0,2438.75,2421.0,2432.0,1687036.0,0.0004125412541253759,-1.3666666666666667,7.0,51.515151515151516,64.14911700080238,-9.884199997380165,-22.97098541919968,-82.25478907880324,-119.24949152402587,26.008943626978642,17.75,36.07991006863085,18.34999999999991,-18.93284493271949,55.63284493271931,-0.29142246635956326,36.99142246635938,-13.0,50.45045045045045,0.5830572570427677,18.641422466359614,12,-9.625,-65.125,-110.25,-133.5,134.0,2,0.006185567010309256,-1.7173177083333333,2424.0,-1.1214488636363635,2421.0,1.5989292884229311,2428.0,0.006185567010309256
6328,2012-12-20,2420.0,2437.0,2412.0,2419.0,2023128.0,-0.0020618556701030855,-2.3333333333333335,-0.14285714285714285,57.142857142857146,62.4119035969223,-0.728041004505485,-13.795231920943024,-75.10801662737958,-113.65298856753543,27.22880439204148,25.0,33.627313899110504,10.25,-19.56257240906052,40.06257240906052,-4.656286204530261,25.15628620453026,18.75,29.906542056074763,-18.62858111200982,14.906286204530256,12,1.375,-60.125,-105.17498779296875,-128.5,146.0,3,0.012809917355371958,-1.3666666666666667,2425.0,-1.7173177083333333,2424.0,-1.1214488636363635,2421.0,0.012809917355371958
6329,2012-12-21,2402.0,2419.243896484375,2399.125,2406.0,3273261.0,-0.007438016528925617,-3.126953125,-4.0,52.30769230769231,60.709418541836094,16.849075428524884,6.673403048029741,-55.12614395114133,-94.77188734776519,27.78528424436932,20.875,29.0925633931397,-9.099999999999909,-34.389065662188386,16.18906566218857,-21.744532831094148,3.5445328310943296,36.75,7.255520504731862,-42.54072657462228,12.644532831094144,12,16.9375,-42.125,-87.17498779296875,-110.5,165.0,4,0.051623646960865965,-2.3333333333333335,2420.0,-1.3666666666666667,2425.0,-1.7173177083333333,2424.0,0.051623646960865965
6330,2012-12-24,2420.0,2425.0,2400.0,2400.0,480180.0,0.007493755203996644,-1.5,-5.0,54.41176470588235,58.75252467317752,0.6409162117029155,-8.950161556031162,-71.60348204512411,-112.54359503117757,28.11715279100945,25.0,25.68130427852384,7.099999999999909,-14.989769005084327,29.189769005084145,-3.944884502542209,18.144884502542027,17.164999999999964,52.6813880126183,2.3415268181605597,11.04488450254203,12,-1.0625,-54.625,-109.0,-128.5,183.0,0,0.04421487603305785,-3.126953125,2402.0,-2.3333333333333335,2420.0,-1.3666666666666667,2425.0,0.04421487603305785
6331,2012-12-27,2395.0,2407.0,2384.0,2399.0,1657969.0,-0.010330578512396715,1.3,-0.2,45.96273291925466,55.9133670514112,25.50078238784681,16.83417669105802,-45.855735070916126,-87.15498300057516,27.814641023486843,36.0,21.151755210061765,-17.84999999999991,-40.10474520572325,4.4047452057234295,-28.97737260286158,-6.72262739713824,40.64339999999993,20.091324200913242,-30.45930865023943,11.12737260286159,12,16.375,-14.625,-84.07501220703125,-103.5,163.0,3,0.05762004175365343,-1.5,2420.0,-3.126953125,2402.0,-2.3333333333333335,2420.0,0.05762004175365343
6332,2012-12-28,2381.0,2410.0,2375.39990234375,2396.0,1077033.0,-0.0058455114822546506,-1.6412091393641208,3.75,46.25000000000001,53.94958364775438,35.733729765323005,30.34210480238835,-31.384204081485677,-72.65222923623696,27.332062380677513,34.60009765625,17.921051331117724,-30.550000000000182,-56.90366747598682,-4.196332524013542,-43.726833737993275,-17.37316626200709,51.54479600000013,9.091053211474591,-45.0435260148665,13.176833737993286,12,26.074951171875,2.375,-71.75,-89.5,216.0,4,0.07013859722805549,1.3,2395.0,-1.5,2420.0,-3.126953125,2402.0,0.07013859722805549
6333,2012-12-31,2366.0,2385.02587890625,2355.0,2371.0,425762.0,-0.006299874002519967,-1.2241391782407407,0.3333333333333333,33.55263157894737,50.57498153064727,47.41080976373087,43.22662536747566,-15.239066506477684,-56.83241696656387,26.274090061352695,30.02587890625,13.00213113863947,-42.80000000000018,-75.67360163066769,-9.926398369332674,-59.236800815333936,-26.363199184666428,61.97320450750021,15.714285714285714,-34.15679640274805,16.436800815333743,12,30.875,21.375,-56.75,-74.5,179.0,0,0.08157227387996624,-1.6412091393641208,2381.0,1.3,2395.0,-1.5,2420.0,0.08157227387996624
6334,2013-01-02,2392.0,2403.0,2380.0,2396.0,1761986.0,0.01098901098901095,1.5555555555555556,0.8,45.02923976608187,49.11490432237605,17.620127350685834,17.244408983965513,-39.89714808815006,-82.12453459747985,25.344929338349598,37.0,7.359714464189892,-16.25,-49.89129667635552,17.391296676355523,-33.07064833817776,0.5706483381777616,28.675884056749965,52.85714285714286,3.577660280350301,16.82064833817786,1,4.875,3.375,-81.25,-100.5,120.0,2,0.07274247491638786,-1.2241391782407407,2366.0,-1.6412091393641208,2381.0,1.3,2395.0,0.07274247491638786
6335,2013-01-03,2399.0,2400.0,2380.0,2397.0,1253963.0,0.0029264214046822445,9.0,-0.5,45.97701149425288,48.01656460334667,8.014002092837018,11.047074472540771,-44.96265279092404,-88.161188074871,24.67256012297797,20.0,4.007124569503958,-9.400000000000091,-42.83745142584985,24.037451425849667,-26.11872571292497,7.318725712924788,15.108295651074968,80.0,30.412789943786677,16.718725712924797,1,-2.125,-2.125,-79.0,-98.5,116.0,3,0.07002917882451021,1.5555555555555556,2392.0,-1.2241391782407407,2366.0,-1.6412091393641208,2381.0,0.07002917882451021
6336,2013-01-04,2415.0,2415.241943359375,2389.0,2393.0,2138511.0,0.006669445602334401,1.3342888787543163,11.0,45.97701149425287,47.40121571213572,-10.501220153558734,-4.63948301668006,-57.28716870174685,-103.17485799225506,24.035123796335096,26.241943359375,0.12277787227549197,6.25,-27.316117000445956,39.816117000445956,-10.533058500222978,23.033058500222978,-60.0,99.59838055367557,53.194576940159706,16.783058500222896,1,-19.0,-18.125,-88.0,-107.5,105.0,4,0.07784679089026914,9.0,2399.0,1.5555555555555556,2392.0,-1.2241391782407407,2366.0,0.07784679089026914
6337,2013-01-07,2398.0,2419.0,2394.0,2414.0,1453249.0,-0.007039337474120111,-1.0833333333333333,-0.7272727272727273,44.1988950276243,45.96299769933207,2.5323647738364343,12.198345021964542,-36.830159341315266,-85.16559862144777,23.412852614088354,25.0,-2.7215398826701858,-10.25,-44.15932180425443,23.659321804254432,-27.204660902127216,6.704660902127216,-41.79516113281261,67.1875,21.415750824323567,16.954660902127152,1,-8.0,-1.125,-62.93505859375,-72.43505859375,144.0,0,0.06672226855713093,1.3342888787543163,2415.0,9.0,2399.0,1.5555555555555556,2392.0,0.06672226855713093
6338,2013-01-08,2411.0,2412.0,2393.0,2394.0,2174162.0,0.005421184320266947,1.0,-1.0625,45.4054054054054,45.196076932411295,-13.274497179244008,0.6492919756019546,-47.60151925034552,-96.97469579203153,22.829326562082784,19.0,-5.206397681070939,1.849999999999909,-31.302121468407222,35.00212146840704,-14.726060734203656,18.426060734203475,-52.28335468749992,79.48717948717949,35.33212550569327,16.576060734203576,1,-21.0,-14.125,-75.5,-85.0,134.0,1,0.07714641227706354,-1.0833333333333333,2398.0,1.3342888787543163,2415.0,9.0,2399.0,0.07714641227706354
6339,2013-01-09,2393.0,2422.0,2393.0,2418.0,2329110.0,-0.0074657818332641845,-1.32,-1.4705882352941178,42.857142857142854,43.91223006032913,3.7041243022163144,17.747778673535322,-27.278187632388835,-77.78056891143024,22.29874954987395,29.0,-7.64303667798049,-15.0,-48.742055594625526,18.742055594625526,-31.871027797312763,1.8710277973127631,-31.872020499999962,30.952380952380953,-12.13221884423633,16.8710277973128,1,-4.5,3.875,-31.25,-53.0,190.0,2,0.0635185959047222,1.0,2411.0,-1.0833333333333333,2398.0,1.3342888787543163,2415.0,0.0635185959047222
6340,2013-01-10,2387.0,2400.0,2362.0,2390.0,2611949.0,-0.002507312996239075,2.3043478260869565,0.12,40.70351758793969,43.327872801294134,5.063254852136652,23.204808893783593,-19.29905368463824,-70.59324157746323,21.296436478837638,38.0,-10.946450203708537,-19.90000000000009,-54.915184675453474,15.115184675453293,-37.40759233772678,-2.392407662273399,35.0,41.66666666666667,-0.3116605417669547,17.507592337726713,1,1.5,9.875,-17.75,-47.0,177.0,3,0.052366987850858804,-1.32,2393.0,1.0,2411.0,-1.0833333333333333,2398.0,0.052366987850858804
6341,2013-01-11,2384.0,2400.0,2373.0,2395.0,2988870.0,-0.0012568077084206264,1.5714285714285714,3.6666666666666665,39.800995024875625,42.61131669294698,7.083744686377031,25.213515319472208,-14.765305439718759,-66.5230751566005,19.860633570079184,27.0,-12.512277120653835,-21.449999999999818,-57.77876198454669,14.878761984547054,-39.614380992273254,-3.285619007726382,38.0,36.666666666666664,-4.064844154463138,18.164380992273383,1,4.5,12.875,-13.25,-44.0,180.0,4,0.0549496644295302,2.3043478260869565,2387.0,-1.32,2393.0,1.0,2411.0,0.0549496644295302
6342,2013-01-14,2378.0,2406.197021484375,2378.0,2393.0,2284763.0,-0.002516778523489971,-2.7596028645833335,1.3636363636363635,39.6039603960396,43.28368656151278,14.095762441119405,28.66656921611775,-6.786086336230255,-59.524835348330726,18.341006370196254,28.197021484375,-16.192386380631433,-24.90000000000009,-61.42771118167775,11.627711181677569,-43.16385559083892,-6.636144409161261,42.80000000000018,26.666666666666668,-14.796561915422718,18.263855590838816,1,14.0,18.875,-5.25,-38.0,233.0,0,0.05971404541631631,1.5714285714285714,2384.0,2.3043478260869565,2387.0,-1.32,2393.0,0.05971404541631631
6343,2013-01-15,2405.0,2410.0,2379.0,2379.0,2140855.0,0.011354079058031985,-1.3846153846153846,-1.7333333333333334,50.71090047393365,43.91498219571854,-7.58829896567795,0.5944231659259458,-31.935886479870533,-84.92834451403587,16.6376337292784,32.0,-15.978828842425628,2.800000000000182,-32.957075118278226,38.55707511827859,-15.078537559139022,20.678537559139386,14.624000000000251,71.66666666666667,24.80746596750771,17.8785375591391,1,-13.0,-8.125,-28.25,-65.0,247.0,1,0.05696465696465691,-2.7596028645833335,2378.0,1.5714285714285714,2384.0,2.3043478260869565,2387.0,0.05696465696465691
6344,2013-01-16,2434.0,2438.0,2393.68310546875,2405.0,2293524.0,0.012058212058212003,1.3955078125,1.1153846153846154,53.15315315315314,44.712331268929674,-33.53011747657001,-29.442559707797955,-59.226363714384206,-112.09911075804666,15.215361071777592,44.31689453125,-13.94133131870467,31.5,-5.255235931532297,68.2552359315323,13.122382034233851,49.87761796576615,-72.0,94.73684210526315,46.605910250706444,18.377617965766124,1,-34.0,-37.125,-54.5,-94.0,181.0,2,0.04560394412489721,-1.3846153846153846,2405.0,-2.7596028645833335,2378.0,1.5714285714285714,2384.0,0.04560394412489721
6345,2013-01-17,2420.0,2438.0,2415.0,2438.0,2328197.0,-0.005751848808545623,1.5555555555555556,-0.6206896551724138,55.92417061611374,45.817571171358665,-18.146276539633618,-16.360109789025955,-43.418610068237285,-96.74786144348536,13.997101381023274,23.0,-8.388572049145296,17.550000000000182,-19.101847084401925,54.20184708440229,-0.7759235422008715,35.875923542201235,-56.48000000000002,72.3076923076923,19.777737176602493,18.325923542201025,1,-20.0,-23.125,-35.5,-80.0,209.0,3,0.06735537190082641,1.3955078125,2434.0,-1.3846153846153846,2405.0,-2.7596028645833335,2378.0,0.06735537190082641
6346,2013-01-18,2428.0,2450.0,2415.843017578125,2426.0,2521419.0,0.0033057851239668423,-2.0614893104881946,-0.1111111111111111,61.46341463414634,47.735851127638895,-26.941485084989836,-25.34450052841339,-50.06090633881831,-103.4162101128868,12.857171733704712,34.156982421875,-6.279628667167799,25.34999999999991,-11.8367265504844,62.53672655048422,6.756636724757755,43.94336327524206,-62.990400000000136,69.44444444444444,10.948021843584897,18.593363275242112,1,-22.0,-25.5,-43.5,-88.0,199.0,4,0.05601317957166385,1.5555555555555556,2420.0,1.3955078125,2434.0,-1.3846153846153846,2405.0,0.05601317957166385
6347,2013-01-21,2440.0,2449.325927734375,2435.0,2436.0,1713714.0,0.0049423393739702615,-3.7753092447916665,2.0,68.31683168316832,50.281565158501444,-36.15984783719978,-38.1174192536223,-59.020586359567005,-113.80965439571173,11.511196714863793,21.325927734375,-4.388472648588049,36.59999999999991,-3.0107375124134705,76.21073751241329,16.794631243793447,56.40536875620637,-71.59078399999999,85.91549295774648,21.098314040858398,19.805368756206615,1,-34.0,-37.5,-53.7750244140625,-100.0,146.0,0,0.050819672131147575,-2.0614893104881946,2428.0,1.5555555555555556,2420.0,1.3955078125,2434.0,0.050819672131147575
6348,2013-01-22,2451.0,2456.824951171875,2435.0,2441.0,2008630.0,0.004508196721311419,1.0161708653781096,2.5,65.77540106951872,52.82803829320987,-45.69440608427067,-49.19832168253561,-67.01542605513077,-123.10685699549322,10.72250314241782,21.824951171875,-3.292241777054187,46.05000000000018,1.5765898486774859,90.52341015132288,23.81329492433906,68.2867050756613,-79.3271526399999,90.77481643589853,23.4349850199023,22.236705075661305,1,-41.5875244140625,-45.0875244140625,-65.2750244140625,-111.0,158.0,1,0.06527947776417786,-3.7753092447916665,2440.0,-2.0614893104881946,2428.0,1.5555555555555556,2420.0,0.06527947776417786
6349,2013-01-23,2526.0,2534.0,2496.0,2500.0,3875525.0,0.030599755201958345,-1.2352941176470589,2.6,74.90196078431373,56.627865315029204,-111.57795330670251,-120.61629755225749,-138.10903722361945,-195.9346839698419,11.265181960754475,83.0,1.633861523613632,114.84999999999991,44.85669204948272,184.8433079505171,79.85334602474131,149.8466539752585,-149.2180264112876,93.27731092436974,26.401301902487518,34.99665397525862,1,-72.5,-81.5,-139.2750244140625,-185.5,102.0,2,0.04988123515439424,1.0161708653781096,2451.0,-3.7753092447916665,2440.0,-2.0614893104881946,2428.0,0.04988123515439424
6350,2013-01-24,2527.0,2535.0,2512.175048828125,2516.0,1793609.0,0.00039588281868563335,-1.447728760308941,0.4230769230769231,73.33333333333333,60.35368068263561,-101.28132850549264,-119.30599204853661,-135.30391455592007,-195.05398663784854,11.62719379850782,22.824951171875,5.867678457507282,110.5,23.39328988344596,197.60671011655404,66.94664494172275,154.05335505827725,-137.6405842983845,93.28616767779833,29.28735774523537,43.55335505827711,1,-70.5,-82.0,-140.2750244140625,-186.5,130.0,3,0.03482390185991302,-1.2352941176470589,2526.0,1.0161708653781096,2451.0,-3.7753092447916665,2440.0,0.03482390185991302
6351,2013-01-25,2533.0,2543.0,2514.0,2522.0,2242373.0,0.002374356944994105,-1.1481481481481481,1.0,79.47598253275109,64.78390536449244,-93.78553408079779,-120.6216182797234,-138.02761432060197,-198.78399626462442,12.895829472518114,29.0,12.879820452627428,109.59999999999991,8.867106715658792,210.33289328434103,59.23355335782935,159.96644664217047,-129.076525868546,90.74074074074075,26.02393519612899,50.366446642170466,1,-72.0,-84.0,-146.2750244140625,-192.5,131.0,4,0.03789972364784844,-1.447728760308941,2527.0,-1.2352941176470589,2526.0,1.0161708653781096,2451.0,0.03789972364784844
6352,2013-01-28,2548.0,2559.0,2525.0,2526.0,2599396.0,0.005921831819976298,-1.8333333333333333,2.0,79.65367965367966,67.99976971779756,-91.78751033930712,-129.08727976174396,-149.34827295574996,-211.53147342233478,14.74252196541976,34.0,22.113338716561884,116.25,3.3627716889554904,229.1372283110445,59.80638584447797,172.69361415552203,-127.38734276432069,91.12903225806451,27.112338105935876,56.443614155522226,1,-71.658447265625,-91.0,-161.2750244140625,-207.5,139.0,0,0.0310047095761381,-1.1481481481481481,2533.0,-1.447728760308941,2527.0,-1.2352941176470589,2526.0,0.0310047095761381
6353,2013-01-29,2559.0,2559.0,2528.152099609375,2541.0,2533989.0,0.004317111459968492,2.4275444878472223,0.8181818181818182,87.05357142857143,71.7664828595107,-87.88765369453131,-131.63588202789788,-155.65930255386593,-220.83080400878407,16.57577432806136,30.847900390625,33.13284885690473,117.59999999999991,-4.261699004119237,239.46169900411905,56.669150497940336,178.53084950205948,-119.01311477731588,100.0,30.48723052888026,60.93084950205966,1,-72.0,-102.0,-171.375,-218.125,123.0,1,0.010550996483001063,-1.8333333333333333,2548.0,-1.1481481481481481,2533.0,-1.447728760308941,2527.0,0.010550996483001063
6354,2013-01-30,2566.0,2566.0,2551.0,2561.0,2418527.0,0.0027354435326298887,5.0,0.2777777777777778,89.77777777777777,75.52799476636226,-82.9136059876887,-131.68333330762152,-157.1153187852069,-225.4973470509358,18.78876767033134,15.0,46.07142472538362,115.90000000000009,-15.577274401967315,247.3772744019675,50.16136279901639,181.6386372009838,-109.35127870849146,100.0,25.850994182744614,65.73863720098369,1,-75.0784912109375,-105.5,-175.375,-225.125,147.0,2,0.016757599376461485,2.4275444878472223,2559.0,-1.8333333333333333,2548.0,-1.1481481481481481,2533.0,0.016757599376461485
6355,2013-01-31,2567.0,2574.0,2550.0,2562.0,2863263.0,0.000389711613406174,1.5263157894736843,1.0,91.03139013452915,78.8133253775159,-68.02203973172163,-125.90719125283977,-153.86387852199323,-223.6553709642917,21.168550470903007,24.0,55.43855897035701,108.5,-30.483527990157654,247.48352799015765,39.008236004920946,177.99176399507905,-92.855074115133,88.33333333333333,9.052980476642276,69.4917639950789,1,-62.5,-102.5,-177.59375,-226.125,177.0,3,0.02376314764316323,5.0,2566.0,2.4275444878472223,2559.0,-1.8333333333333333,2548.0,0.02376314764316323
6356,2013-02-01,2603.0,2612.0,2575.0,2575.0,2536166.0,0.014024152707440507,-1.6428571428571428,5.6,94.46640316205533,81.71883331961446,-85.58826167627512,-155.0500434783212,-185.55779052041817,-256.71890866983676,23.26624906804361,45.0,63.854292720393005,135.0999999999999,-16.365681365575256,286.5656813655751,59.3671593172121,210.83284068278772,-110.88116077440918,89.65517241379311,3.56589165469822,75.73284068278767,2,-79.5,-119.5,-210.84375,-262.125,147.0,4,0.020745293891663463,1.5263157894736843,2567.0,5.0,2566.0,2.4275444878472223,2559.0,0.020745293891663463
6357,2013-02-04,2558.0,2604.0,2556.0,2603.0,2231378.0,-0.017287744909719516,1.0425531914893618,-1.6071428571428572,78.22878228782288,83.10254234387048,-24.685668089664432,-102.71489004379237,-136.39568295411937,-208.71093180918615,24.986431939471075,48.0,72.57601038153143,82.09999999999991,-70.7162295044568,234.91622950445662,5.691885247771552,158.50811475222827,-41.904928619527254,35.59767179806721,-50.15485378091607,76.40811475222826,2,-4.0,-74.5,-162.125,-217.125,190.0,0,0.041438623924941353,-1.6428571428571428,2603.0,1.5263157894736843,2567.0,5.0,2566.0,0.041438623924941353
6358,2013-02-05,2597.0,2600.0,2555.0,2555.0,2079134.0,0.015246286161063383,-1.1428571428571428,-0.9333333333333333,79.00355871886121,83.5582754477091,-45.59212398817226,-133.9325551527918,-171.3070988395384,-244.50950287082242,26.83132647401432,45.0,81.38492320541945,111.80000000000018,-46.91138983424025,270.5113898342406,32.444305082879964,191.1556949171204,-61.7239428956218,75.80645161290323,-8.44570210195647,79.35569491712023,2,-34.9124755859375,-113.5,-201.7750244140625,-256.125,144.0,1,0.03465537158259524,1.0425531914893618,2558.0,-1.6428571428571428,2603.0,1.5263157894736843,2567.0,0.03465537158259524
6359,2013-02-06,2545.0,2584.0,2541.0,2583.0,2446078.0,-0.02002310358105508,1.15,-0.9047619047619048,69.59247648902821,83.14262468723074,10.489544630914224,-73.74201743716003,-116.28650617937183,-189.6737527491323,28.13939597721574,56.0,87.40936198869713,52.19999999999982,-102.42634078033416,206.8263407803338,-25.113170390166943,129.51317039016658,67.0,5.633802816901409,-76.81918848146461,77.31317039016695,2,18.0,-58.0,-152.875,-204.125,203.0,2,0.053831041257367485,-1.1428571428571428,2597.0,1.0425531914893618,2558.0,-1.6428571428571428,2603.0,0.053831041257367485
6360,2013-02-07,2512.0,2548.574951171875,2512.0,2543.0,4731791.0,-0.0129666011787819,-1.3596742691532258,0.8157894736842105,62.2093023255814,81.2241046642119,45.97253673365958,-32.566895957520956,-80.8772396150448,-154.36835134286684,30.33608517119316,36.574951171875,93.61053722520228,12.949999999999818,-133.56240292372559,159.46240292372522,-60.30620146186311,86.20620146186275,98.57999999999993,0.0,-80.62446332225221,73.2562014618628,2,50.0,-25.0,-115.875,-171.125,223.0,3,0.08001592356687892,1.15,2545.0,-1.1428571428571428,2597.0,1.0425531914893618,2558.0,0.08001592356687892
6361,2013-02-08,2515.0,2528.0,2503.716064453125,2520.0,2463992.0,0.0011942675159235527,1.3127557663690477,0.16129032258064516,61.19402985074627,79.17303246388596,44.86919881333097,-26.614014687632334,-81.77029398436434,-155.21370597721352,32.53453177554113,24.283935546875,90.45077801105799,9.400000000000091,-126.806345010099,145.60634501009918,-58.70317250504968,77.50317250504986,91.63679999999977,11.251987155610413,-65.86513832336209,68.1031725050496,2,42.8580322265625,-28.0,-118.125,-174.125,220.0,4,0.0910536779324056,-1.3596742691532258,2512.0,1.15,2545.0,-1.1428571428571428,2597.0,0.0910536779324056
6362,2013-02-11,2520.0,2542.0,2507.675048828125,2513.0,1709136.0,0.001988071570576455,-2.88953440119512,-1.4,60.48632218844985,76.22111588165022,39.64925372242169,-21.534350178068507,-84.91642439423686,-158.3753558907879,34.863370706498266,34.324951171875,88.2547213667126,7.300000000000182,-114.9940373808331,129.59403738083347,-53.84701869041646,68.44701869041683,80.46155586718714,16.912411664921308,-56.06147876019958,61.14701869041656,2,37.8580322265625,-33.0,-123.5625,-179.125,233.0,0,0.09126984126984117,1.3127557663690477,2515.0,-1.3596742691532258,2512.0,1.15,2545.0,0.09126984126984117
6363,2013-02-12,2542.0,2550.0,2507.0,2509.0,1488830.0,0.0087301587301587,-1.3243243243243243,4.714285714285714,52.898550724637694,72.12342398685688,16.745137743944724,-34.51395023962459,-105.22002100240843,-178.27864354339272,37.22260637206256,43.0,84.71574789978558,22.449999999999818,-89.34016998475408,134.24016998475372,-33.445084992376906,78.34508499237654,52.6568263823433,47.68567371055488,-21.781432021924005,55.895084992376844,2,15.8580322265625,-55.0,-148.5625,-201.125,222.0,1,0.0810385523210071,-2.88953440119512,2520.0,1.3127557663690477,2515.0,-1.3596742691532258,2512.0,0.0810385523210071
6364,2013-02-13,2545.0,2559.0,2535.0,2541.0,1960753.0,0.001180173092053538,-2.0,0.12121212121212122,53.237410071942456,67.9240928687917,11.681451376140558,-30.326589518957007,-105.87349860561835,-179.07933150959525,38.71448987891187,24.0,79.913608633271,19.90000000000009,-84.80389325672013,124.60389325672031,-32.45194662836002,72.2519466283602,44.20038066659026,74.67618782651705,7.88238952556749,52.351946628360054,2,12.8580322265625,-58.0,-151.5625,-204.125,189.0,2,0.07701375245579567,-1.3243243243243243,2542.0,-2.88953440119512,2520.0,1.3127557663690477,2515.0,0.07701375245579567
6365,2013-02-14,2583.0,2600.0,2533.0,2544.0,3328900.0,0.014931237721021562,-1.1967213114754098,9.75,58.06451612903226,63.87943875401137,-26.608430687666896,-58.487603889779166,-140.8113672324871,-214.58882203328267,40.58010613181681,67.0,73.22085686357241,49.75,-45.45255414507483,144.95255414507483,2.148722927462586,97.35127707253741,-79.283935546875,82.34388747879578,17.81172808141325,47.60127707253732,2,-29.1419677734375,-96.0,-190.3125,-223.125,171.0,3,0.06387921022067355,-2.0,2545.0,-1.3243243243243243,2542.0,-2.88953440119512,2520.0,0.06387921022067355
6366,2013-02-15,2564.0,2585.0,2558.0,2581.0,2029618.0,-0.007355787843592698,1.16,-0.4358974358974359,52.54777070063694,61.025993022101815,-15.3349989506155,-30.331527719283258,-119.29373805704745,-193.18351248597537,42.13348000781334,27.0,64.4360273313032,23.949999999999818,-58.1217914226595,106.02179142265913,-17.085895711330068,64.9858957113297,-58.35825683593748,61.29032258064516,0.11742884262746855,41.035895711329744,2,-12.1419677734375,-71.5,-171.3125,-204.125,199.0,4,0.06669266770670834,-1.1967213114754098,2583.0,-2.0,2545.0,-1.3243243243243243,2542.0,0.06669266770670834
6367,2013-02-18,2564.0,2572.419921875,2554.0,2557.0,896989.0,0.0,-1.8338341346153846,-0.4117647058823529,50.82508250825083,57.89505122092287,-16.086010273534157,-21.676825405122145,-116.72420082187546,-190.48234223279906,43.70692675095216,18.419921875,54.914551952895636,17.75,-49.97972603982316,85.47972603982316,-16.11486301991181,51.61486301991181,-56.47109169921896,61.29032258064516,4.821062254359582,33.86486301991166,2,-12.1419677734375,-69.0,-171.3125,-204.125,197.0,0,0.06669266770670834,1.16,2564.0,-1.1967213114754098,2583.0,-2.0,2545.0,0.06669266770670834
6368,2013-02-19,2611.0,2614.0,2562.0,2562.0,1771318.0,0.01833073322932921,-1.1224489795918366,7.0,56.5597667638484,56.44697236256957,-68.04715134805156,-59.10581185589672,-160.07197237239006,-234.48044645856817,45.3653163096801,52.0,40.623028704533226,56.75,-0.6126506026876086,114.11265060268761,28.068674698656196,85.4313253013438,-101.62166986523471,96.29629629629629,43.460706538240075,28.68132530134382,2,-52.1419677734375,-114.5,-216.5625,-251.125,139.0,1,0.054385292991191214,-1.8338341346153846,2564.0,1.16,2564.0,-1.1967213114754098,2583.0,0.054385292991191214
6369,2013-02-20,2652.0,2671.0,2618.0,2620.0,2174644.0,0.01570279586365375,-1.9444444444444444,0.6530612244897959,61.09660574412532,56.32333940907444,-103.11687908978092,-95.05576862578937,-197.60949148713325,-271.89031887124474,45.5016000565835,60.0,34.73985666326416,91.44999999999982,20.97350149120257,161.92649850879707,56.21175074560142,126.68824925439822,-138.4368030706255,86.23188405797102,36.32146706002757,35.238249254398575,2,-64.6419677734375,-119.658447265625,-257.5625,-292.125,132.0,2,0.042232277526395245,-1.1224489795918366,2611.0,-1.8338341346153846,2564.0,1.16,2564.0,0.042232277526395245
6370,2013-02-21,2615.0,2655.050048828125,2595.0,2643.0,2528070.0,-0.013951734539969785,1.3051798952212257,-0.875,51.5625,55.25316942565819,-55.84224353016043,-53.88785750969055,-157.2798995316557,-231.83017406646104,45.314616842531414,60.050048828125,24.11878229693548,50.05000000000018,-22.562816035370815,122.66281603537118,13.743591982314683,86.35640801768568,-91.99059488638795,52.13675213675214,6.954133254968447,36.30640801768544,2,-26.0,-72.0,-216.5625,-255.125,216.0,3,0.04550669216061176,-1.9444444444444444,2652.0,-1.1224489795918366,2611.0,-1.8338341346153846,2564.0,0.04550669216061176
6371,2013-02-22,2629.0,2632.02294921875,2607.0,2614.0,1637370.0,0.005353728489483789,1.3779406988074798,-0.5357142857142857,60.05665722379603,55.20542887402999,-58.07831296328686,-63.587164967581884,-167.8479290640803,-242.59368415530844,44.97341660330143,25.02294921875,19.830485082915402,59.25,-17.067549888655776,135.56754988865578,21.091225055672112,97.40877494432789,-97.11115919320446,64.1025641025641,16.976034744702538,38.15877494432788,2,-40.0,-85.5784912109375,-230.5625,-269.125,190.0,4,0.04754659566375041,1.3051798952212257,2615.0,-1.9444444444444444,2652.0,-1.1224489795918366,2611.0,0.04754659566375041
6372,2013-02-25,2627.0,2657.824951171875,2622.0,2645.0,3538224.0,-0.0007607455306199995,-1.5589250837053572,-1.2,54.74683544303798,55.41079384274113,-43.923192145699886,-58.35722959026816,-162.88424571236146,-237.65530963622996,44.46268601206172,35.824951171875,20.812107381742408,53.30000000000018,-26.381206923569607,132.98120692356997,13.45939653821506,93.1406034617853,-86.76448964161227,59.63302752293578,15.467823518188695,39.840603461784916,2,-25.0,-74.0,-222.75,-261.5,133.0,0,0.051770079939094105,1.3779406988074798,2629.0,1.3051798952212257,2615.0,-1.9444444444444444,2652.0,0.051770079939094105
6373,2013-02-26,2586.0,2601.0,2565.550048828125,2585.0,2944843.0,-0.015607156452226878,1.2870936239919355,-0.05555555555555555,56.721311475409834,55.79789399868196,4.441662503625594,-16.053831768107557,-119.01350200121306,-194.0692214970377,43.25519286176698,61.449951171875,21.641617256651443,10.949999999999818,-68.59733777646534,90.49733777646497,-28.823668888232532,50.72366888823217,-37.91862026311537,19.39303996314158,-28.421476220715018,39.773668888232486,2,16.0,-33.0,-181.75,-220.5,139.0,1,0.06767208043310124,-1.5589250837053572,2627.0,1.3779406988074798,2629.0,1.3051798952212257,2615.0,0.06767208043310124
6374,2013-02-27,2609.0,2612.0,2569.7900390625,2589.0,1558961.0,0.008894044856921912,2.2469200721153846,20.0,66.4406779661017,56.72857864724523,-9.52709899192132,-37.59470583451866,-139.10644905394793,-214.6584451254921,41.926488991486444,42.2099609375,23.536743768770066,31.800000000000182,-49.03146859821345,112.63146859821381,-8.615734299106407,72.21573429910677,-53.54350304732861,47.08750707750597,-6.495346324154248,40.41573429910674,2,3.5,-25.5,-201.3375244140625,-240.0875244140625,136.0,2,0.05404369490226135,1.2870936239919355,2586.0,-1.5589250837053572,2627.0,1.3779406988074798,2629.0,0.05404369490226135
6375,2013-02-28,2628.0,2632.0,2612.0,2622.0,3197066.0,0.007282483710233878,1.8571428571428572,0.3,68.16720257234726,58.464071077435264,-23.996001052497377,-54.58924114684578,-154.6930118646651,-231.2244800440344,40.503524020724406,23.0,28.106190115956906,47.75,-36.011252189633524,131.51125218963352,5.869373905183238,89.63062609481676,-65.61089286448896,67.67815471560333,8.379660826877753,41.88062609481686,2,-15.5,-40.6419677734375,-179.0,-220.5,105.0,3,0.05936073059360725,2.2469200721153846,2609.0,1.2870936239919355,2586.0,-1.5589250837053572,2627.0,0.05936073059360725
6376,2013-03-01,2657.0,2663.0,2619.0,2629.0,2135696.0,0.011035007610350034,1.2,4.666666666666667,70.44776119402985,60.64436870918849,-42.93131791305086,-83.62369945138653,-179.9689282245581,-257.341696903527,38.61009966587633,44.0,33.697556177922706,74.05000000000018,-16.04112345991689,164.14112345991725,29.004438270041646,119.09556172995872,-88.09423929261948,93.84299332339567,27.97742773760511,45.045561729958564,3,-40.5,-69.6419677734375,-206.25,-249.0,121.0,4,0.06548739179525787,1.8571428571428572,2628.0,2.2469200721153846,2609.0,1.2870936239919355,2586.0,0.06548739179525787
6377,2013-03-04,2664.0,2670.0,2635.0,2635.0,1556214.0,0.0026345502446367686,-1.4137931034482758,1.0357142857142858,69.0625,62.033561290983116,-38.280142013333716,-86.72153040096691,-183.11895935667872,-261.22927103347365,37.647621670164476,35.0,35.179790724544546,75.75,-20.427193926278505,171.9271939262785,27.661403036860975,123.83859696313903,-88.96858493506215,94.25562201544082,25.01265393901818,48.0885969631392,3,-45.7249755859375,-76.6419677734375,-209.0,-252.0,128.0,0,0.05818318318318316,1.2,2657.0,1.8571428571428572,2628.0,2.2469200721153846,2609.0,0.05818318318318316
6378,2013-03-05,2687.0,2694.5,2673.0,2677.0,2014899.0,0.008633633633633675,-1.3888888888888888,0.3448275862068966,70.88235294117648,63.12086653509991,-55.167243244855854,-108.17967131900832,-201.76116085582998,-280.9994047694654,36.79923211864248,30.5,41.30964311203206,94.25,-11.587760647611958,200.08776064761196,41.33111967619425,147.16888032380575,-106.21046983895849,93.98604574677181,24.379842173086516,52.91888032380593,3,-56.9749755859375,-87.8919677734375,-220.3292236328125,-267.0,105.0,1,0.02716784518049864,-1.4137931034482758,2664.0,1.2,2657.0,1.8571428571428572,2628.0,0.02716784518049864
6379,2013-03-06,2682.0,2698.0,2676.0,2684.0,1544974.0,-0.0018608113137328353,-2.142857142857143,-0.2,66.12377850162866,64.73878636861421,-50.80713358776438,-97.38257864980824,-191.791331847126,-272.7658230213051,36.62777650984184,22.0,48.817225865509954,82.40000000000009,-28.058184514635286,192.85818451463547,27.170907742682175,137.629092257318,-92.11363225184186,81.3953488372093,12.846820876455155,55.229092257317795,3,-50.2249755859375,-81.1419677734375,-210.0,-262.0,123.0,2,0.016032811334824704,-1.3888888888888888,2687.0,-1.4137931034482758,2664.0,1.2,2657.0,0.016032811334824704
6380,2013-03-07,2713.0,2741.840087890625,2688.0,2688.0,1852580.0,0.011558538404176089,-3.30720703125,-12.5,73.35423197492163,66.21629467429482,-74.25235501916495,-118.6345245971388,-217.93909560159318,-300.6704270967848,37.925525773235734,59.840087890625,51.74104783250914,103.34999999999991,-10.084933818816808,216.78493381881663,46.63253309059155,160.06746690940827,-112.30226902665754,76.52225068716673,6.764148648554524,56.717466909408394,3,-59.304931640625,-90.221923828125,-237.28924560546875,-289.5,64.0,3,0.01179506081828241,-2.142857142857143,2682.0,-1.3888888888888888,2687.0,-1.4137931034482758,2664.0,0.01179506081828241
6381,2013-03-08,2744.0,2744.56005859375,2715.675048828125,2727.0,2478976.0,0.011426465167710953,2.188170304500135,0.68,75.71428571428571,68.54601137110012,-97.47459719970493,-138.71053306796512,-242.8206460200131,-328.6188169933439,39.639100480085496,31.56005859375,50.147520617291775,122.90000000000009,3.6128188827487975,242.18718111725138,63.25640944137467,182.5435905586255,-126.36518619658364,99.48881134152484,27.475693961922445,59.64359055862556,3,-88.9449462890625,-119.8619384765625,-259.5,-316.5,16.0,4,-0.0040087463556851555,-3.30720703125,2713.0,-2.142857142857143,2682.0,-1.3888888888888888,2687.0,-0.0040087463556851555
6382,2013-03-11,2750.0,2750.159912109375,2732.0,2739.0,1299723.0,0.0021865889212828726,2.2085148600267437,0.6470588235294118,72.49190938511326,70.29830002773384,-94.08639430630137,-133.43742795222306,-242.05499584267272,-331.5652052290143,41.118464952084764,18.159912109375,56.39130154952636,117.40000000000009,-5.150784317335365,239.95078431733555,56.12460784133236,178.67539215866782,-114.59565192593709,99.79275234379696,29.576858660656114,61.27539215866774,3,-90.0250244140625,-123.06201171875,-246.5,-298.0,11.0,0,0.010181818181818292,2.188170304500135,2744.0,-3.30720703125,2713.0,-2.142857142857143,2682.0,0.010181818181818292
6383,2013-03-12,2748.0,2760.889892578125,2732.0,2739.0,1315866.0,-0.0007272727272726875,-1.5121645720108696,0.8181818181818182,67.77777777777777,70.44686667347563,-74.52742784027441,-121.43938692268148,-232.68952397315434,-326.077076630595,42.52841365409776,28.889892578125,58.484423717983645,105.09999999999991,-19.990114885456933,230.19011488545675,42.554942557271715,167.6450574427281,-94.23476168028719,84.81575110221479,15.93897897592764,62.54505744272837,3,-61.5550537109375,-115.697021484375,-229.25,-281.0,28.0,1,0.01601164483260553,2.2085148600267437,2750.0,2.188170304500135,2744.0,-3.30720703125,2713.0,0.01601164483260553
6384,2013-03-13,2741.0,2744.699951171875,2727.0,2736.0,2322905.0,-0.002547307132459986,1.8548533175822013,0.5555555555555556,76.25,71.34495527654815,-52.338031870472605,-104.3529002924879,-219.09171858944683,-315.65810911511653,43.734788862674975,21.0,63.65609481511865,88.30000000000018,-35.19660127415182,211.79660127415218,26.55169936292441,150.04830063707595,-67.95232391377294,72.71241337500042,1.647166658425462,61.748300637075914,3,-51.0550537109375,-108.697021484375,-218.20623779296875,-271.0,23.0,2,0.01860634804815753,-1.5121645720108696,2748.0,2.2085148600267437,2750.0,2.188170304500135,2744.0,0.01860634804815753
6385,2013-03-14,2748.0,2764.0,2722.0,2745.0,2443900.0,0.002553812477197992,1.4,0.6,75.53648068669528,71.91036855351096,-45.2885126585702,-103.67308003001062,-219.5022055874656,-318.9242196768055,44.24772918687716,42.0,72.27629852544987,87.05000000000018,-38.86304434725071,212.96304434725107,24.093477826374965,150.0065221736254,-59.14072494523134,66.89080979493683,-4.846345610207223,62.95652217362541,3,-48.5,-114.1419677734375,-223.0,-274.0,80.0,3,0.020742358078602585,1.8548533175822013,2741.0,-1.5121645720108696,2748.0,2.2085148600267437,2750.0,0.020742358078602585
6386,2013-03-15,2735.0,2751.0,2719.0,2742.0,3538915.0,-0.0047307132459970536,1.56,-2.3333333333333335,72.1311475409836,72.25132939139804,-22.418163449373424,-81.3776067890467,-200.44369897543174,-301.477561431303,44.746740333318,32.0,76.3785874461596,65.5,-55.83381530633733,186.83381530633733,4.833092346831563,126.16690765316844,-31.112579956185073,35.55555555555556,-36.154818273456286,60.666907653168565,3,-16.5,-101.1419677734375,-210.5,-253.0,110.0,4,0.015356489945155483,1.4,2748.0,1.8548533175822013,2741.0,-1.5121645720108696,2748.0,0.015356489945155483
6387,2013-03-18,2735.0,2739.0,2683.0,2686.0,2197600.0,0.0,-1.0363636363636364,-7.0,86.69950738916256,74.00879099672983,-12.614194044688702,-71.57979462366256,-193.7122344227355,-297.0336612792148,44.98947568546981,56.0,78.82719270047801,56.94999999999982,-56.95388376518122,170.85388376518085,-0.00194188259092698,113.90194188259056,29.0,64.19753086419753,-13.546911935810229,56.95194188259061,3,-15.0,-99.5,-212.57098388671875,-251.5,25.0,0,0.009140767824497242,1.56,2735.0,1.4,2748.0,1.8548533175822013,2741.0,0.009140767824497242
6388,2013-03-19,2753.0,2765.175048828125,2727.0,2732.0,1851940.0,0.006581352833638032,-1.4629063760080645,0.42857142857142855,86.36363636363636,76.25766409250846,-22.64936741704014,-82.63267288964471,-205.05191305477638,-311.158498345706,44.6431829502725,38.175048828125,78.6324826787486,67.84999999999991,-46.1588177566332,181.85881775663302,10.845591121683356,124.85440887831646,-70.0,85.18400779585785,3.4145399426260354,57.00440887831665,3,-28.9124755859375,-116.9124755859375,-230.57098388671875,-269.5,14.0,1,0.002905920813657925,-1.0363636363636364,2735.0,1.56,2735.0,1.4,2748.0,0.002905920813657925
6389,2013-03-20,2764.0,2780.0,2749.0,2762.0,2453412.0,0.0039956411187795915,-1.2142857142857142,0.09523809523809523,85.78947368421052,77.63935761576279,-23.238182276474618,-89.3950227078276,-208.54616674742147,-318.0522923395729,43.5979711262403,31.0,79.61298159773105,73.25,-44.83270963921268,191.33270963921268,14.208645180393432,132.29135481960657,-81.0,83.50515463917526,-0.04483755412391588,59.04135481960639,3,-32.5,-107.5,-241.57098388671875,-280.5,41.0,2,0.004341534008682979,-1.4629063760080645,2753.0,-1.0363636363636364,2735.0,1.56,2735.0,0.004341534008682979
6390,2013-03-21,2734.0,2751.574951171875,2718.0,2750.0,2701932.0,-0.01085383502170767,2.5065401973533237,-8.0,70.15706806282722,77.02188898782295,11.235462400598408,-52.726022606013885,-171.04084330516253,-284.2385193427622,43.035374868320034,46.0,77.28858038742737,37.30000000000018,-76.63091165933747,151.23091165933783,-19.665455829668645,94.26545582966901,-47.11999999999989,52.57731958762887,-28.445012118596445,56.96545582966887,3,-2.5,-77.5,-211.57098388671875,-250.5,52.0,3,0.01097293343087058,-1.2142857142857142,2764.0,-1.4629063760080645,2753.0,-1.0363636363636364,2735.0,0.01097293343087058
6391,2013-03-22,2754.0,2775.125,2717.0,2718.0,2054024.0,0.007315288953913646,-2.0592105263157894,-2.25,72.05882352941177,76.97376833718945,-8.042632107846202,-66.2793565087627,-183.05166084140228,-300.4932692270395,42.56975841698994,58.125,78.83109467747272,51.05000000000018,-60.94149403767506,163.04149403767542,-4.945747018837665,107.04574701883803,-63.39519999999993,73.19587628865979,-5.898378392903425,55.99574701883767,3,-22.5,-87.0,-233.57098388671875,-270.5,41.0,4,0.026870007262164153,2.5065401973533237,2734.0,-1.2142857142857142,2764.0,-1.4629063760080645,2753.0,0.026870007262164153
6392,2013-03-25,2763.0,2782.0,2752.655029296875,2766.0,2061399.0,0.0032679738562091387,-1.4774202856730632,-0.08333333333333333,70.0,77.22068191743637,-16.7679888374214,-68.05751112433518,-183.5997504290499,-305.41815480065134,41.76269521070325,29.344970703125,75.47991127332034,53.25,-55.80117099181052,162.30117099181052,-1.275585495905034,107.77558549590503,-68.81939199999988,70.76923076923077,-6.17522852098449,54.525585495905204,3,-30.5,-95.0,-240.82098388671875,-279.5,15.0,0,0.0296778863554108,-2.0592105263157894,2754.0,2.5065401973533237,2734.0,-1.2142857142857142,2764.0,0.0296778863554108
6393,2013-03-26,2761.0,2772.0,2749.0,2761.0,1814193.0,-0.0007238508867173366,1.0909090909090908,-0.0,71.12299465240642,76.65101465659262,-14.226031608136509,-55.099722089320494,-173.86724397752732,-299.5528061410132,42.78675591290251,23.0,67.77565582067245,42.5,-51.83311635927794,136.83311635927794,-4.666558179638741,89.66655817963874,-61.55022847999999,67.6923076923077,-8.330204428449122,47.166558179638955,3,-28.5,-89.0,-237.57098388671875,-277.5,31.0,1,-0.0003621876131836288,-1.4774202856730632,2763.0,-2.0592105263157894,2754.0,2.5065401973533237,2734.0,-0.0003621876131836288
6394,2013-03-27,2750.0,2765.0,2724.0,2765.0,2163722.0,-0.003984063745019917,4.466666666666667,-100.0,61.07784431137724,75.04449950377953,-2.0284366290843536,-34.77781568820228,-156.03803066660566,-284.9676545412831,43.40057190994763,41.0,61.637351513162685,24.449999999999818,-55.38792793396897,104.2879279339686,-15.468963966984575,64.36896396698421,-45.597214771200015,50.76923076923077,-24.149492067761976,39.9189639669843,3,-17.5,-76.2249755859375,-222.32098388671875,-265.5,50.0,2,0.006181818181818288,1.0909090909090908,2761.0,-1.4774202856730632,2763.0,-2.0592105263157894,2754.0,0.006181818181818288
6395,2013-03-28,2784.0,2806.0,2742.800048828125,2746.0,2695382.0,0.012363636363636354,-1.8468509089309477,-2.533333333333333,61.76470588235294,73.89267265282056,-33.955604112471065,-59.54431964264859,-182.2215999051955,-315.0366273920258,43.96038128762137,63.199951171875,58.98887771177306,50.65000000000009,-18.875534877101472,120.17553487710165,15.88723256144931,85.41276743855087,-74.94138188492798,75.28089887640449,3.3267796250500083,34.76276743855073,3,-39.5,-98.2249755859375,-224.15020751953125,-271.0,-10.0,3,0.007543103448275801,4.466666666666667,2750.0,1.0909090909090908,2761.0,-1.4774202856730632,2763.0,0.007543103448275801
6396,2013-04-02,2831.0,2832.0,2775.0,2778.0,1879494.0,0.016882183908045967,1.0727272727272728,1.394736842105263,69.19431279620852,71.94765103138121,-73.65113575056739,-97.8575030143611,-220.95577053642774,-358.0797976486033,44.224129134170994,57.0,56.20487446554989,88.94999999999982,16.180790201600757,161.71920979839888,52.56539510080029,125.33460489919935,-114.18607133413389,99.07407407407408,29.37559192822991,36.38460489919961,4,-56.5,-132.2249755859375,-265.0,-318.0,-73.0,1,-0.015895443306252255,-1.8468509089309477,2784.0,4.466666666666667,2750.0,1.0909090909090908,2761.0,-0.015895443306252255
6397,2013-04-03,2819.0,2853.0,2816.0,2829.0,2065532.0,-0.00423878488166729,-3.625,-0.18867924528301888,66.06334841628959,69.69206348167602,-54.18031119004536,-77.6300294608127,-201.04581377371323,-341.4021208127633,44.502174546782115,37.0,53.15498547094194,69.19999999999982,-1.5571086252034547,139.9571086252031,33.821445687397954,104.57855431260168,-90.66746420072059,73.64341085271317,5.615208257905834,35.37855431260168,4,-34.0,-109.7249755859375,-252.78924560546875,-306.0,-45.0,2,-0.008513657325292634,1.0727272727272728,2831.0,-1.8468509089309477,2784.0,4.466666666666667,2750.0,-0.008513657325292634
6398,2013-04-04,2760.0,2831.0,2758.0,2831.0,2893634.0,-0.02092940759134443,1.056338028169014,7.1,53.479853479853475,66.1021056811919,6.612428202260162,-13.576726897455046,-135.01297312452334,-278.13180744060674,43.89907298063559,73.0,50.411096978290516,6.550000000000182,-57.8091076444357,70.90910764443606,-25.629553822217986,38.72955382221835,-16.70736849663399,27.906976744186046,-37.89581467407502,32.17955382221804,4,25.0,-50.7249755859375,-182.5,-247.0,30.0,3,0.006521739130434856,-3.625,2819.0,1.0727272727272728,2831.0,-1.8468509089309477,2784.0,0.006521739130434856
6399,2013-04-05,2725.0,2760.0,2705.0,2758.0,3009221.0,-0.0126811594202898,1.972972972972973,0.4647887323943662,46.17940199335548,63.43792056236171,39.67024943873139,26.150656931697995,-95.65967767652819,-239.03763144495906,42.802632789869286,55.0,44.24842674660249,-30.59999999999991,-87.32983063747315,26.129830637473333,-58.96491531873653,-2.235084681263288,128.0,13.513513513513514,-49.99731999442793,28.364915318736717,4,54.0,-13.60498046875,-147.5,-212.0,97.0,4,0.024587155963302854,1.056338028169014,2760.0,-3.625,2819.0,1.0727272727272728,2831.0,0.024587155963302854
6400,2013-04-08,2745.0,2768.0,2725.0,2725.0,2997615.0,0.007339449541284404,-3.3,-0.6060606060606061,51.62337662337663,61.16731535058004,23.90897520170165,9.139524981318573,-111.01646288052507,-254.8813944339945,41.166140045894174,43.0,37.33425724394283,-12.199999999999818,-65.5769120199725,41.17691201997286,-38.888456009986385,14.488456009986749,105.03999999999996,27.027027027027028,-38.3667778185704,26.688456009986393,4,34.0,-12.5,-147.0,-232.0,107.0,0,0.020036429872495543,1.972972972972973,2725.0,1.056338028169014,2760.0,-3.625,2819.0,0.020036429872495543
6401,2013-04-09,2733.0,2760.949951171875,2717.0,2757.0,2192844.0,-0.0043715846994535346,1.7554912675452694,-1.2,49.68749999999999,58.91037090613558,36.44996237167834,21.368766555076945,-94.61038362891031,-239.08805202177064,39.35090328367961,43.949951171875,29.484783154572142,-23.65000000000009,-77.8203939333398,30.52039393333962,-50.73519696666972,3.4351969666695368,114.13920000000007,18.91891891891892,-44.700126043671844,27.08519696666985,4,46.0,3.0,-133.07098388671875,-220.0,107.0,1,0.015001829491401386,-3.3,2745.0,1.972972972972973,2725.0,1.056338028169014,2760.0,0.015001829491401386
6402,2013-04-10,2778.0,2782.0,2734.0,2735.0,2318563.0,0.016465422612513825,-1.1333333333333333,-1.7916666666666667,53.60230547550432,56.96362766425758,-6.926971405822769,-22.583875621272,-135.07412545275838,-279.91469029984273,37.505962613082474,49.0,28.52703265136006,19.949999999999818,-34.93926651808306,74.8392665180827,-7.4946332590416205,47.39463325904126,66.29641600000014,57.936507936507944,-2.8326580624187514,27.444633259041456,4,1.0,-34.0,-176.07098388671875,-265.0,67.0,2,-0.007199424046076319,1.7554912675452694,2733.0,-3.3,2745.0,1.972972972972973,2725.0,-0.007199424046076319
6403,2013-04-11,2792.0,2808.27294921875,2766.0,2774.0,1807039.0,0.005039596832253412,-1.4866440716911764,0.4186046511627907,54.0,56.17720051854899,-17.955381653629047,-34.90825522254045,-144.63627536869626,-289.21837175036535,35.59322790357487,42.27294921875,25.731348484701357,31.75,-24.940758552067564,88.44075855206756,3.404620723966218,60.09537927603378,49.5104876800001,84.24277669820286,25.261087195575584,28.345379276033743,4,-13.0,-29.0,-189.1834716796875,-279.0,61.0,3,-0.006446991404011504,-1.1333333333333333,2778.0,1.7554912675452694,2733.0,-3.3,2745.0,-0.006446991404011504
6404,2013-04-12,2792.0,2797.0,2772.0,2790.0,1435436.0,0.0,3.1666666666666665,0.1111111111111111,59.06249999999999,55.87695542050978,-12.707477074065537,-32.560977454601016,-140.33259187717658,-284.13906512424956,33.768759360007216,25.0,23.1534047685318,29.199999999999818,-28.425286846627387,86.82528684662702,0.3873565766862157,58.01264342331342,46.78027792640023,82.17111492721759,21.45484925537444,28.81264342331356,4,-13.0,-27.5,-177.4334716796875,-267.25,74.0,4,-0.0007163323782235498,-1.4866440716911764,2792.0,-1.1333333333333333,2778.0,1.7554912675452694,2733.0,-0.0007163323782235498
6405,2013-04-15,2805.0,2807.0,2779.0,2795.0,1908104.0,0.0046561604584527405,3.0,5.0,58.14696485623003,54.649472316067715,-25.04959368431082,-43.29129623814106,-148.82135254030254,-292.63515255204857,31.67311586404622,28.0,20.89290148956752,39.34999999999991,-20.777145983789524,99.47714598378934,9.28642700810542,69.4135729918944,31.104672367872354,96.41410818126862,35.73657847821937,30.06357299189464,4,-26.0,-37.0,-188.6834716796875,-278.5,80.0,0,0.0060606060606061,3.1666666666666665,2792.0,-1.4866440716911764,2792.0,-1.1333333333333333,2778.0,0.0060606060606061
6406,2013-04-16,2777.0,2797.0,2771.0,2792.0,1451751.0,-0.009982174688057066,1.08,-1.5,52.10843373493976,53.09892624036218,-6.163155937913871,-12.631028323202372,-117.70302882676697,-260.47187408602076,29.511592673385696,34.0,21.52659930245136,9.25,-49.28249210074864,67.78249210074864,-20.01624605037432,38.51624605037432,56.4825789205147,57.8945638382497,-1.4442043345952058,29.266246050374424,4,-9.0,-9.0,-138.763427734375,-228.5799560546875,89.0,1,0.027007562117392858,3.0,2805.0,3.1666666666666665,2792.0,-1.4866440716911764,2792.0,0.027007562117392858
6407,2013-04-17,2760.0,2795.0,2752.0,2787.0,3929413.0,-0.006121714079942331,1.0,1.8,49.855907780979834,52.696265607154,1.774135734034644,6.680450480587751,-96.26724706920731,-239.22147902689812,28.401670503122805,43.0,19.037070704241614,-9.0,-65.62433919631121,47.62433919631121,-37.31216959815538,19.31216959815538,70.91292734210447,14.216422119447794,-42.24537172024363,28.312169598155588,4,-3.363525390625,8.0,-120.4034423828125,-210.219970703125,102.0,2,0.02898550724637672,1.08,2777.0,3.0,2805.0,3.1666666666666665,2792.0,0.02898550724637672
6408,2013-04-18,2761.0,2770.0,2665.0,2761.0,3544203.0,0.00036231884057968955,10.666666666666666,-0.0,51.632047477744806,53.30211510541949,1.040302023397544,6.651548809609267,-93.98566793640202,-236.22549399216496,26.794980975940362,105.0,10.030955425112097,-8.400000000000091,-64.66029730259879,47.86029730259861,-36.53014865129944,19.73014865129926,67.39466879526253,67.6056338028169,9.993173873622517,28.130148651299272,4,-24.363525390625,-2.0,-117.54351806640625,-208.4200439453125,122.0,3,0.03042375950742482,1.0,2760.0,1.08,2777.0,3.0,2805.0,0.03042375950742482
6409,2013-04-19,2776.0,2779.0,2727.0,2776.0,2590377.0,0.005432814197754432,16.333333333333332,0.0,48.742138364779876,52.98197752113096,-6.665509162955004,-7.803432276583408,-103.7857565429781,-247.37315818816887,24.828640800344964,52.0,2.182604746719335,6.0,-50.2737669083067,62.2737669083067,-22.13688345415312,34.13688345415312,45.85888204345201,78.16901408450704,21.849999794895567,28.136883454153338,4,-39.363525390625,-17.0,-116.62603759765625,-218.0550537109375,52.0,4,0.0277377521613833,10.666666666666666,2761.0,1.0,2760.0,1.08,2777.0,0.0277377521613833
6410,2013-04-22,2764.0,2807.199951171875,2757.0,2790.0,1865427.0,-0.004322766570605152,-1.50999755859375,-100.0,38.1625441696113,51.70142687331,9.290016229990215,6.913804432444522,-85.55422389319483,-231.69519646332083,23.58228085340873,50.199951171875,1.3511610679124715,-7.5,-61.2773186384843,46.2773186384843,-34.38865931924238,19.38865931924238,51.58452676171373,69.62027707051752,17.936620553758388,26.88865931924226,4,-27.363525390625,-5.0,-102.87603759765625,-206.0550537109375,58.0,0,0.0369030390738061,16.333333333333332,2776.0,10.666666666666666,2761.0,1.0,2760.0,0.0369030390738061
6411,2013-04-23,2828.0,2828.0,2762.0,2762.0,2760214.0,0.02315484804630974,1.0,-2.5384615384615383,51.343283582089555,51.450424440708346,-44.49634512572675,-54.02809704010224,-142.5472387110285,-291.7993442514735,21.989525065092266,66.0,7.6236016753859985,52.80000000000018,-5.8680223124160875,111.46802231241645,23.46598884379182,82.13401115620854,-163.0,100.0,48.98345995734438,29.33401115620815,4,-81.5,-69.0,-161.32098388671875,-265.0,-53.0,1,0.020155586987270047,-1.50999755859375,2764.0,16.333333333333332,2776.0,10.666666666666666,2761.0,0.020155586987270047
6412,2013-04-24,2845.0,2856.0,2825.0,2835.0,2642634.0,0.00601131541725608,-1.0666666666666667,0.15151515151515152,64.50511945392492,52.61765993558889,-56.985569555049096,-68.05931646574845,-152.359432793648,-304.940725043793,20.381129157870863,31.0,11.374241266127228,65.69999999999982,-0.3720499864989506,131.7720499864986,32.663975006750206,98.73602499324943,-176.73999999999978,94.24083769633508,38.636296723976656,33.036024993249406,4,-84.5,-84.5,-168.82098388671875,-282.0,-89.0,2,0.007381370826010647,1.0,2828.0,-1.50999755859375,2764.0,16.333333333333332,2776.0,0.007381370826010647
6413,2013-04-25,2760.0,2803.0,2733.791015625,2749.0,5271425.0,-0.02987697715289983,-2.3419786852777515,1.1,55.102040816326536,52.17760891518073,25.700561699963146,17.77316415697578,-61.72037157953582,-216.76074330727533,18.79772048624068,111.208984375,15.205519310841737,-19.25,-85.38184597889494,46.881845978894944,-52.3159229894477,13.8159229894477,-84.23039999999992,25.581395348837212,-33.88721381437339,33.065922989447515,4,0.5,0.5,-82.25,-197.0,-4.0,3,0.03695652173913033,-1.0666666666666667,2845.0,1.0,2828.0,-1.50999755859375,2764.0,0.03695652173913033
6414,2013-04-26,2767.0,2778.0,2746.0,2752.0,1755462.0,0.002536231884058049,-1.3703703703703705,1.3636363636363635,53.33333333333332,51.642760968192206,16.51846982541474,12.76661375362346,-62.98041829063186,-220.22036443258685,17.934622047074335,32.0,14.373978642428483,-13.099999999999909,-78.07578496273527,51.87578496273545,-45.58789248136736,19.387892481367544,-84.02118399999972,27.173930415048503,-34.89474362306385,32.487892481367666,4,-6.5,-6.5,-86.9124755859375,-203.4124755859375,-71.0,4,0.0419226599204916,-2.3419786852777515,2760.0,-1.0666666666666667,2845.0,1.0,2828.0,0.0419226599204916
6415,2013-04-29,2805.0,2805.0,2764.0,2773.0,3148192.0,0.013733285146367846,1.5625,2.1333333333333333,60.1123595505618,52.53208605881688,-24.00601959585265,-24.85371551168646,-95.90559728093649,-254.31130474505517,16.175907202073038,41.0,13.18823643201631,23.84999999999991,-42.063100686053986,89.7631006860538,-9.106550343027266,56.806550343027084,-115.10033663999957,58.26820731648847,-8.876156480595611,32.956550343027,4,-44.5,-44.5,-111.0,-234.0,-145.0,0,0.008199643493761233,-1.3703703703703705,2767.0,-2.3419786852777515,2760.0,-1.0666666666666667,2845.0,0.008199643493761233
6416,2013-04-30,2786.0,2809.0,2764.0,2798.0,2838977.0,-0.006773618538324366,1.6470588235294117,-0.375,51.21212121212121,52.68277644005481,-4.017607147488889,-9.905731033667053,-71.3344056145852,-231.6646493692815,13.922703702559586,45.0,9.571317826604627,7.099999999999909,-54.58476737623732,68.78476737623714,-23.742383688118935,37.94238368811875,-89.45632317439959,42.72106886576849,-24.5310117798453,30.842383688118694,4,-25.5,-25.5,-92.0,-215.0,-99.0,1,0.012921751615218913,1.5625,2805.0,-1.3703703703703705,2767.0,-2.3419786852777515,2760.0,0.012921751615218913
6417,2013-05-01,2795.0,2809.0,2790.0,2790.0,1609889.0,0.003230437903804839,-6.6,-0.4166666666666667,50.46153846153845,52.552719882698554,-8.415753958040114,-21.91977941053983,-74.5437672584585,-236.92863786695125,11.267661608635912,23.0,5.390687169503053,17.300000000000182,-41.987346657014314,76.58734665701468,-12.343673328507066,46.94367332850743,-92.07807024742351,81.38520269041992,15.609724535372308,29.6436733285072,5,-3.5,-34.5,-95.75,-224.0,-120.0,2,-0.007155635062611854,1.6470588235294117,2786.0,1.5625,2805.0,-1.3703703703703705,2767.0,-0.007155635062611854
6418,2013-05-02,2778.0,2796.0,2762.0,2786.0,3597506.0,-0.006082289803220009,1.4285714285714286,-1.6,47.953216374269,52.465061883752895,12.57129848258728,-3.691381018382799,-53.346462260444696,-216.01404457779608,10.265538988313661,34.0,5.05082186053005,-0.599999999999909,-59.29959203612816,58.09959203612834,-29.949796018064262,28.749796018064444,-68.9549474375267,50.79365079365079,-12.374677973274842,29.349796018064165,5,16.8955078125,-17.5,-77.75,-200.5,-128.0,3,-0.007919366450683918,-6.6,2795.0,1.6470588235294117,2786.0,1.5625,2805.0,-0.007919366450683918
6419,2013-05-03,2792.0,2802.800048828125,2778.0,2785.0,2352694.0,0.005039596832253412,-1.361909412202381,-0.875,48.10495626822157,53.56977433915404,1.2064480718577215,-13.085442521765799,-64.22169146776105,-226.34554466800546,10.349451510366622,24.800048828125,7.399658262426328,10.050000000000182,-43.16050549169222,63.260505491692584,-16.55525274584579,36.655252745846155,-77.0767495400255,63.829787234042556,4.6657824112028905,26.605252745846165,5,2.8955078125,-31.5,-89.75,-212.0,-143.0,4,-0.012893982808022897,1.4285714285714286,2778.0,-6.6,2795.0,1.6470588235294117,2786.0,-0.012893982808022897
6420,2013-05-07,2800.0,2802.0,2778.0,2778.0,2771373.0,0.002865329512893977,-1.1818181818181819,3.142857142857143,53.56037151702786,53.81611744303608,-1.2850629866989038,-17.659102916079064,-67.74673089081261,-230.48151177179398,10.298673452958356,24.0,9.416327914887006,15.300000000000182,-35.500331535876285,66.10033153587665,-10.100165767938051,40.700165767938415,-79.4336795584245,80.85106382978722,20.63724644145767,25.400165767938255,5,-5.1044921875,-39.5,-96.86248779296875,-219.5,-166.0,1,-0.037142857142857144,-1.361909412202381,2792.0,1.4285714285714286,2778.0,-6.6,2795.0,-0.037142857142857144
6421,2013-05-08,2774.0,2796.0,2766.0,2788.0,2262076.0,-0.00928571428571423,1.0,-0.6363636363636364,52.108433734939766,52.438707918704395,18.159122138885323,12.19526312533253,-37.93295948772493,-200.79330777695031,10.495966415477062,34.0,11.075717627045378,-12.75,-57.74298190825948,32.24298190825948,-35.24649095412997,9.746490954129968,-48.016332376087576,25.53191489361702,-38.827239531042885,22.496490954129793,5,-2.6044921875,-13.5,-58.86248779296875,-174.158447265625,-149.0,2,-0.04109589041095896,-1.1818181818181819,2800.0,-1.361909412202381,2792.0,1.4285714285714286,2778.0,-0.04109589041095896
6422,2013-05-09,2758.0,2769.0,2746.0,2769.0,2216094.0,-0.005767844268204758,3.1818181818181817,0.7857142857142857,49.56772334293947,51.82378375499471,22.931890004422257,28.05867086340595,-18.16200193567238,-181.41617400571886,10.45186988916909,28.0,17.148950793507538,-27.75,-74.4196114353158,18.9196114353158,-51.08480571765767,-4.415194282342327,-26.81567908104398,21.126742401774315,-41.05283172033891,23.334805717657794,5,19.5,2.5,-21.36248779296875,-134.5,-103.0,3,-0.025743292240754223,1.0,2774.0,-1.1818181818181819,2800.0,-1.361909412202381,2792.0,-0.025743292240754223
6423,2013-05-10,2774.0,2779.0,2750.0,2759.0,1835172.0,0.005801305293691161,1.32,-1.3636363636363635,49.712643678160916,51.42148490442,10.199187365831222,11.216067036089953,-28.80561924484209,-193.75204419875809,9.876809983822032,29.0,14.085639228076161,-10.849999999999909,-57.705994392081266,36.00599439208145,-34.27799719604036,12.577997196040542,-37.82305191780233,49.29573227080674,-10.412616742181108,23.427997196040636,5,3.5,-13.5,-26.86248779296875,-139.5784912109375,-116.0,4,-0.03568853640951697,3.1818181818181817,2758.0,1.0,2774.0,-1.1818181818181819,2800.0,-0.03568853640951697
6424,2013-05-13,2790.0,2792.0,2772.0,2772.0,1773647.0,0.005767844268204758,-1.2222222222222223,1.2,53.69318181818182,50.708242934155564,-2.4531354200421447,-5.208492577397919,-39.894350333670445,-206.10138054135496,9.163630531140127,20.0,4.837524139747984,5.25,-41.55024741215766,52.05024741215766,-18.15012370607883,28.65012370607883,-49.03012984109046,78.57142857142857,19.285864573126844,23.400123706078872,5,-12.5,-29.5,-42.86248779296875,-146.0,-116.0,0,-0.05017921146953408,1.32,2774.0,3.1818181818181817,2758.0,1.0,2774.0,-0.05017921146953408
6425,2013-05-14,2822.0,2822.0,2791.300048828125,2801.0,2366381.0,0.011469534050179142,1.9238048735119047,1.1666666666666667,49.0625,50.469396132808754,-35.52379596991841,-37.80803133228983,-67.1224994017548,-234.11580614550803,8.036184218813244,32.0,5.577488198033279,36.40000000000009,-12.518406824631711,85.3184068246319,11.940796587683963,60.85920341231622,-76.42892464744682,100.0,43.96992156667701,24.45920341231593,5,-38.0,-61.5,-76.802490234375,-178.0,-258.0,1,-0.06130403968816445,-1.2222222222222223,2790.0,1.32,2774.0,3.1818181818181817,2758.0,-0.06130403968816445
6426,2013-05-15,2852.0,2860.0,2827.199951171875,2835.0,2332602.0,0.010630758327427436,-1.012266906313188,0.8095238095238095,51.051051051051054,50.534897531643495,-61.661513250672215,-65.24633916660605,-92.83856033153916,-259.96322232090824,7.3150038323517075,38.0,7.653492956209448,62.65000000000009,5.672534464127239,119.62746553587294,34.16126723206344,91.13873276793674,-102.01176766154913,92.98245614035088,40.059654229119815,28.488732767936447,5,-49.0,-89.5,-96.25,-177.5,-299.0,2,-0.07643758765778397,1.9238048735119047,2822.0,-1.2222222222222223,2790.0,1.32,2774.0,-0.07643758765778397
6427,2013-05-16,2840.0,2862.0,2836.0,2855.0,2171499.0,-0.0042075736325385416,-1.2608695652173914,-0.8823529411764706,65.38461538461539,52.47171964390421,-47.61411199334225,-49.482640232944505,-76.83140221398753,-243.8542272084719,7.047806151457113,26.0,3.6226698174432386,46.65000000000009,-12.829408201023853,106.12940820102403,16.91029589948812,76.38970410051206,-83.41106160185609,80.35714285714286,22.985419807012292,29.739704100511908,5,-36.0,-76.5,-82.5,-161.6419677734375,-324.0,3,-0.07570422535211263,-1.012266906313188,2852.0,1.9238048735119047,2822.0,-1.2222222222222223,2790.0,-0.07570422535211263
6428,2013-05-17,2845.0,2846.0,2800.0,2830.0,3603555.0,0.0017605633802817433,4.411764705882353,-1.0,65.11627906976744,54.36186662185375,-47.059504656598165,-50.45369268184095,-78.42499692507135,-244.5946062664093,6.616344253347828,46.0,5.144539281064681,47.44999999999982,-14.233316860324521,109.13331686032416,16.60834156983765,78.29165843016199,-79.97817667370782,81.11111111111111,19.09671347974239,30.84165843016221,5,-41.0,-81.5,-83.5,-166.6419677734375,-316.0,4,-0.06678383128295251,-1.2608695652173914,2840.0,-1.012266906313188,2852.0,1.9238048735119047,2822.0,-0.06678383128295251
6429,2013-05-20,2853.0,2860.0,2840.0,2852.0,1178489.0,0.002811950790861051,1.6666666666666667,0.06666666666666667,60.52631578947369,55.13586042990328,-50.84342106126314,-55.22045050022098,-82.69420863384266,-247.95781252451025,6.447016210405004,20.0,6.717253663494375,51.59999999999991,-13.913036066728637,117.11303606672845,18.843481966635864,84.35651803336395,-80.21992253981125,87.2701467952636,23.758167330903085,32.75651803336424,5,-49.0,-89.5,-82.0,-174.6419677734375,-262.0,0,-0.06834910620399581,4.411764705882353,2845.0,-1.2608695652173914,2840.0,-1.012266906313188,2852.0,-0.06834910620399581
6430,2013-05-21,2866.0,2866.0,2834.0,2847.0,2321226.0,0.004556607080266284,2.3684210526315788,19.0,68.01801801801801,56.90359201691198,-59.78366224761521,-63.439641901671166,-92.73481398821605,-256.48575944794266,6.834253088046541,32.0,11.283079377552895,59.5,-9.540034152170392,128.5400341521704,24.979982923914577,94.02001707608542,-86.08232873662655,100.0,32.45946656626447,34.52001707608523,5,-60.0,-100.5,-94.25,-187.6419677734375,-220.0,1,-0.06699232379623166,1.6666666666666667,2853.0,4.411764705882353,2845.0,-1.2608695652173914,2840.0,-0.06699232379623166
6431,2013-05-22,2885.0,2890.0,2857.0,2865.0,3435737.0,0.0066294487090021725,1.2,1.0526315789473684,69.39655172413794,59.106795170378476,-68.59609061810534,-82.16292953705761,-109.49299692990144,-270.45864241412073,7.165920892440292,33.0,15.678540823634194,75.65000000000009,-1.3715964242023801,152.67159642420256,37.139201787898855,114.16079821210133,-96.47409586296408,94.44444444444444,27.47145310591641,38.510798212101285,5,-65.0,-107.5,-111.5,-206.6419677734375,-223.0,2,-0.11126516464471403,2.3684210526315788,2866.0,1.6666666666666667,2853.0,4.411764705882353,2845.0,-0.11126516464471403
6432,2013-05-23,2866.0,2876.0,2844.0,2844.0,3231432.0,-0.006585788561525141,-1.9090909090909092,1.1,68.80341880341881,61.22799240651824,-36.50399448831604,-64.8330184527349,-88.61916764683338,-246.26743308627147,6.912064646470872,41.0,17.159940346184612,55.59999999999991,-23.9974080505408,135.19740805054062,15.801295974729783,95.39870402527004,-65.29720435940817,73.33333333333333,4.135567077880083,39.7987040252703,5,-35.0,-88.5,-98.0,-187.6419677734375,-191.0,3,-0.10921144452198184,1.2,2885.0,2.3684210526315788,2866.0,1.6666666666666667,2853.0,-0.10921144452198184
6433,2013-05-24,2862.0,2888.0,2844.0,2871.0,1787701.0,-0.0013956734124215275,1.0465116279069768,-0.4090909090909091,65.625,62.55374998227581,-20.907062714890344,-55.652983846776806,-82.68870857044749,-236.80727415005458,6.759022965381037,44.0,21.480165961208968,46.5,-32.56958960272277,125.56958960272277,6.965205198638614,86.03479480136139,-50.58153983627926,50.0,-19.055690242040214,39.5347948013613,5,-21.3499755859375,-84.5,-99.6817626953125,-183.6419677734375,-178.0,4,-0.12089447938504538,-1.9090909090909092,2866.0,1.2,2885.0,2.3684210526315788,2866.0,-0.12089447938504538
6434,2013-05-28,2883.0,2908.0,2875.0,2880.0,2252105.0,0.007337526205450695,-4.076923076923077,-0.3333333333333333,67.51054852320675,64.603533151521,-30.53921786867204,-71.1656703069757,-101.2487603273571,-252.5847144931504,6.736167270011557,46.0,29.317722743246122,61.69999999999982,-19.382414213438096,142.78241421343773,21.15879289328086,102.24120710671878,-62.151755055925605,66.21621621621621,-1.2917772971082684,40.541207106719064,5,-29.0,-65.5,-135.1817626953125,-204.6419677734375,-236.0,1,-0.12278876170655562,1.0465116279069768,2862.0,-1.9090909090909092,2866.0,1.2,2885.0,-0.12278876170655562
6435,2013-05-29,2828.0,2868.0,2827.0,2847.0,2556763.0,-0.019077349982656977,-2.9047619047619047,-6.333333333333333,60.15037593984962,65.6145692502764,28.386533941014022,-15.129939003808431,-44.62327589007691,-192.74072673704813,6.821602227902403,56.0,35.37275060152979,5.550000000000182,-75.21079038184644,86.3107903818468,-34.8303951909229,45.930395190923264,80.0,1.2345679012345678,-68.62609251741917,40.380395190923245,5,26.0,-7.1044921875,-80.1817626953125,-149.6419677734375,-87.0,2,-0.08380480905233378,-4.076923076923077,2883.0,1.0465116279069768,2862.0,-1.9090909090909092,2866.0,-0.08380480905233378
6436,2013-05-30,2822.0,2840.0,2806.0,2831.0,2088976.0,-0.0021216407355021394,1.5185185185185186,0.47368421052631576,62.5,65.29405642976357,33.17189002244913,-6.634793482801342,-36.61490503486584,-182.1379259473806,7.1067983042467056,34.0,38.928472005142794,-2.25,-81.17401408913884,76.67401408913884,-41.71200704456942,37.21200704456942,86.0,15.686274509803921,-57.84636111503664,39.462007044569354,5,32.0,-1.1044921875,-74.1817626953125,-143.6419677734375,-92.0,3,-0.062367115520907124,-2.9047619047619047,2828.0,-4.076923076923077,2883.0,1.0465116279069768,2862.0,-0.062367115520907124
6437,2013-05-31,2775.0,2821.0,2759.498046875,2819.0,3222873.0,-0.01665485471296957,1.5625813802083333,4.888888888888889,50.174216027874564,63.633827202886586,78.20622825391911,40.886293118440335,11.888729970356508,-130.4902577938774,7.701737671141452,62.501953125,41.23154964445803,-48.25,-129.2149046773743,32.71490467737431,-88.73245233868693,-7.767547661313074,128.92000000000007,10.43888837741507,-63.426569649282484,40.482452338687125,5,58.7490234375,45.8955078125,-22.25,-96.6419677734375,-32.0,4,-0.04072072072072075,1.5185185185185186,2822.0,-2.9047619047619047,2828.0,-4.076923076923077,2883.0,-0.04072072072072075
6438,2013-06-03,2756.0,2792.0,2732.0,2758.0,2819623.0,-0.006846846846846888,-1.4,0.045454545454545456,44.137931034482754,61.81289556344315,93.03785215932567,61.29629356471378,31.62230243230988,-107.11346260182836,7.986155647478355,60.0,39.93617889320649,-66.15000000000009,-150.24086564040817,17.940865640407992,-108.19543282020413,-24.10456717979605,139.25468281250005,13.636363636363635,-57.170409143681574,42.045432820204134,6,64.0,64.0,4.5,-76.1419677734375,6.0,0,-0.029390420899854885,1.5625813802083333,2775.0,1.5185185185185186,2822.0,-2.9047619047619047,2828.0,-0.029390420899854885
6439,2013-06-04,2756.0,2787.824951171875,2753.0,2769.0,2547293.0,0.0,-2.6657843338815788,6.5,37.2093023255814,58.38970493095019,86.97808775737667,61.62028266566222,32.01638243722391,-102.40482464354045,8.42526806210172,34.824951171875,34.68572765211684,-64.34999999999991,-152.5967235112389,23.896723511239088,-108.47336175561941,-20.22663824438041,126.19430818750016,17.647058823529413,-47.423537666751336,44.123361755619534,6,64.0,64.0,4.5,-74.5,9.0,1,-0.026124818577648812,-1.4,2756.0,1.5625813802083333,2775.0,1.5185185185185186,2822.0,-0.026124818577648812
6440,2013-06-05,2696.0,2764.675048828125,2696.0,2750.0,2150815.0,-0.021770682148040676,-1.5435203269675926,4.153846153846154,22.91666666666667,53.22527325789783,134.4684173568321,119.55923741988454,92.68851990897792,-37.90147784333021,9.177394291904182,68.675048828125,27.20906577225378,-119.15000000000009,-223.27396458041267,-15.026035419587515,-171.21198229020638,-67.0880177097938,174.17876353249994,0.0,-58.99778277071847,52.06198229020629,6,106.0,106.0,64.5,-14.5,91.0,2,-0.018175074183976236,-2.6657843338815788,2756.0,-1.4,2756.0,1.5625813802083333,2775.0,-0.018175074183976236
6441,2013-06-06,2660.0,2716.0,2660.0,2700.0,2180782.0,-0.013353115727002929,-1.8,0.7407407407407407,21.15384615384616,47.93087629683421,151.08382678020234,154.50214580308057,128.31143383209837,2.4861510254313544,9.89896861462892,56.0,19.34824980426947,-149.44999999999982,-273.6119909631898,-25.288009036809854,-211.5309954815948,-87.36900451840484,192.76088717924995,0.0,-53.97043902846717,62.08099548159503,6,124.0,124.0,100.5,34.5,135.0,3,0.03045112781954895,-1.5435203269675926,2696.0,-2.6657843338815788,2756.0,-1.4,2756.0,0.03045112781954895
6442,2013-06-07,2687.0,2702.0,2641.0,2661.0,2692948.0,0.010150375939849576,1.1785714285714286,-0.65,26.34730538922156,43.56668800674772,107.30692894071444,128.49845762210134,100.9501741262593,-19.828869455783206,10.369030194960132,61.0,8.205610331565367,-118.90000000000009,-252.9241926312925,15.124192631292317,-185.91209631564652,-51.88790368435366,142.62958071773983,30.4635761589404,-19.24452446113304,67.01209631564623,6,87.5,87.5,73.5,7.5,133.0,4,0.016002977298102072,-1.8,2660.0,-1.5435203269675926,2696.0,-2.6657843338815788,2756.0,0.016002977298102072
6443,2013-06-10,2675.0,2689.0,2665.0,2680.0,2116247.0,-0.004465947152958671,1.0869565217391304,-0.19230769230769232,23.668639053254438,38.695364732308576,100.56712988510208,139.87268723794023,112.5065008216402,-3.597219529703125,11.102289572261663,24.0,-6.539889272473374,-125.94999999999982,-271.7320651735304,19.832065173530737,-198.84103258676532,-53.05896741323431,128.22143941725608,23.156827043789853,-20.8993948429693,72.89103258676528,6,79.5,99.5,101.0,30.0,127.0,0,0.025420560747663634,1.1785714285714286,2687.0,-1.8,2660.0,-1.5435203269675926,2696.0,0.025420560747663634
6444,2013-06-11,2650.0,2674.0,2616.719970703125,2665.0,3989336.0,-0.009345794392523366,2.4715169270833335,3.0,19.14285714285714,34.13897375486496,99.50425718893075,162.16051691077155,137.11779488245702,25.068969848858615,12.366955820755736,58.280029296875,-21.810944478252623,-143.94999999999982,-304.6294455133275,16.729445513327846,-224.28972275666365,-63.610277243335986,130.51043789884034,22.49333359734928,-13.887959327935729,80.33972275666378,6,78.3599853515625,112.3599853515625,127.69775390625,55.0,106.0,1,0.042264150943396306,1.0869565217391304,2675.0,1.1785714285714286,2687.0,-1.8,2660.0,0.042264150943396306
6445,2013-06-12,2649.0,2670.0,2643.0,2648.0,2797300.0,-0.00037735849056608206,-3.909090909090909,-0.06666666666666667,14.4578313253012,28.800955013231757,80.95631028974276,157.6163248994967,136.61336526411333,29.99010423698519,14.283724105346979,27.0,-37.20770108717534,-136.30000000000018,-308.81221161946587,36.212211619465506,-222.5561058097328,-50.043894190267565,105.30396314752579,32.514121445662255,3.3337777801213875,86.25610580973279,6,69.8599853515625,113.3599853515625,128.69775390625,60.0,117.0,2,0.04379010947527373,2.4715169270833335,2650.0,1.0869565217391304,2675.0,1.1785714285714286,2687.0,0.04379010947527373
6446,2013-06-13,2634.0,2636.0,2608.0,2619.0,2820685.0,-0.005662514156285381,1.9473684210526316,15.0,14.63414634146342,24.852058381408305,74.29717769690251,163.84746303969223,148.388433963848,48.736085297852696,15.67933507238743,41.0,-57.118624386174815,-140.4000000000001,-322.4519301273763,41.65193012737609,-231.42596506368818,-49.374034936312,98.29052435642188,27.659574468085108,3.8963955434067934,91.02596506368799,6,66.0,124.0,143.69775390625,76.7750244140625,120.0,3,0.05808656036446469,-3.909090909090909,2649.0,2.4715169270833335,2650.0,1.0869565217391304,2675.0,0.05808656036446469
6447,2013-06-14,2625.0,2644.429931640625,2614.0,2638.0,2402430.0,-0.003416856492027387,1.3534487641849664,-0.8666666666666667,14.414414414414424,21.549445423622927,66.80759762579783,164.34013706965743,154.37928583310986,61.27615595269435,17.030779216878457,30.429931640625,-73.12509741459417,-138.6500000000001,-329.56720442986307,52.267204429862886,-234.10860221493158,-43.1913977850686,84.91822997226609,20.98765432098765,0.5208154308124016,95.45860221493143,6,72.9124755859375,133.0,140.94775390625,85.7750244140625,109.0,4,0.0647619047619048,1.9473684210526316,2634.0,-3.909090909090909,2649.0,2.4715169270833335,2650.0,0.0647619047619048
6448,2013-06-17,2655.0,2668.0,2629.0,2633.0,1914937.0,0.011428571428571344,-1.6,-1.6923076923076923,16.666666666666657,19.266930350410185,23.438943760674647,125.82720150084197,123.55873555246126,34.85097600454037,19.019450351386787,43.0,-90.16935657582053,-99.15000000000009,-291.9228688050125,93.62286880501233,-195.53643440250607,-2.7635655974941074,36.5729485772581,71.21212121212122,54.196981075400956,96.3864344025062,6,31.3375244140625,103.0,114.0,55.7750244140625,59.0,0,0.062146892655367214,1.3534487641849664,2625.0,1.9473684210526316,2634.0,-3.909090909090909,2649.0,0.062146892655367214
6449,2013-06-18,2658.0,2669.0,2640.0,2652.0,1827029.0,0.001129943502824915,1.0714285714285714,0.2727272727272727,20.689655172413794,19.019484628826532,5.672232673222425,113.27701775890273,120.88445480313294,34.28199703507107,20.823860278913813,29.0,-101.06641117531035,-86.40000000000009,-277.8426119863525,105.04261198635231,-182.12130599317652,9.321305993176338,18.529817833351444,80.64516129032258,59.08785268807349,95.72130599317622,6,4.0,100.0,111.0,52.7750244140625,60.0,1,0.05417607223476306,-1.6,2655.0,1.3534487641849664,2625.0,1.9473684210526316,2634.0,0.05417607223476306
6450,2013-06-19,2674.0,2679.0,2648.0,2662.0,2487324.0,0.0060195635816402415,1.8181818181818181,2.0,25.33333333333333,19.483872093213993,-15.395669659224495,86.59511523656465,104.7580526550837,20.81477034197769,22.628763543964407,31.0,-108.96154731786783,-60.80000000000018,-245.71261093867452,124.11261093867415,-153.25630546933735,31.656305469336985,-66.0,92.95774647887323,67.7389910651197,92.45630546933721,6,-19.0,84.0,95.0,36.7750244140625,2.0,2,0.030665669409124963,1.0714285714285714,2658.0,-1.6,2655.0,1.3534487641849664,2625.0,0.030665669409124963
6451,2013-06-20,2564.0,2645.0,2559.0,2638.0,3772196.0,-0.04113687359760654,-1.0476190476190477,-6.166666666666667,20.936639118457308,18.882686952017966,88.90384757473475,180.57155552284803,213.73768981114517,132.63780933765565,24.396655218655432,115.0,-118.57622053440764,-154.75,-340.4921812477842,30.992181247784174,-247.6210906238921,-61.87890937610791,115.0,4.166666666666666,-21.97477311805416,92.8710906238921,6,60.0,169.5,208.25,148.89501953125,56.0,3,0.07878315132605307,1.8181818181818181,2674.0,1.0714285714285714,2658.0,-1.6,2655.0,0.07878315132605307
6452,2013-06-21,2553.0,2602.0,2553.0,2569.0,5437740.0,-0.00429017160686429,-5.125,0.21621621621621623,21.408450704225345,18.631554913236958,88.16891714368376,175.94063612653645,222.1177618852289,145.17588449106916,26.585953587971588,49.0,-119.29402249609939,-150.0999999999999,-336.34703459299817,36.14703459299835,-243.22351729649927,-56.97648270350055,126.0,0.0,-26.57802904569975,93.12351729649913,6,63.0,177.5,229.75,183.0,88.0,4,0.07873090481786127,-1.0476190476190477,2564.0,1.8181818181818181,2674.0,1.0714285714285714,2658.0,0.07873090481786127
6453,2013-06-24,2516.0,2556.0,2499.0,2550.0,3689988.0,-0.01449275362318836,1.4782608695652173,2.125,19.387755102040813,18.6587657975907,112.0233496895953,195.72503452699675,255.56254259290654,183.33878265628755,28.814234957425768,57.0,-117.16271358107588,-169.80000000000018,-358.1664960709704,18.56649607097006,-263.9832480354853,-75.61675196451506,157.96000000000004,9.444444444444445,-17.508854505315405,94.18324803548501,6,73.0,187.5,267.75,224.5,139.0,0,0.08664546899841019,-5.125,2553.0,-1.0476190476190477,2564.0,1.8181818181818181,2674.0,0.08664546899841019
6454,2013-06-25,2529.0,2537.0,2510.0,2537.0,2786021.0,0.0051669316375198004,5.75,0.23529411764705882,25.79710144927536,19.91868470025449,89.46242149170212,163.21242454478943,239.0850835161409,171.47731111810845,30.766232327690346,27.0,-118.60035828745004,-139.0999999999999,-315.59917250425633,37.39917250425651,-227.34958625212812,-50.8504137478717,134.4623999999999,16.666666666666664,-13.13027390638111,88.24958625212813,6,60.0,174.5,254.75,219.5,140.0,1,0.07315144325820477,1.4782608695652173,2516.0,-5.125,2553.0,-1.0476190476190477,2564.0,0.07315144325820477
6455,2013-06-26,2591.0,2592.0,2520.0,2530.0,3127772.0,0.02451561882166864,1.2857142857142858,-7.625,40.70080862533693,22.814980509573772,20.528726119293424,87.00752283331394,173.8372792089267,110.97195797240147,33.44200623453545,72.0,-116.92663183597915,-65.25,-227.821279913097,97.32127991309699,-146.5356399565485,16.035639956548494,62.59465599999976,63.013698630136986,28.231193612416106,81.28563995654848,6,-2.0,112.5,192.75,172.5,117.0,2,0.049015824006175324,5.75,2529.0,1.4782608695652173,2516.0,-5.125,2553.0,0.049015824006175324
6456,2013-06-27,2646.0,2656.0,2583.0,2597.0,3332808.0,0.021227325357005,1.1159420289855073,0.8032786885245902,44.86215538847118,26.19806284002452,-36.420018939683814,19.12661515499485,117.0642788085961,57.226783739627535,35.44203165122457,73.0,-109.82345069920666,-1.449999999999818,-144.0742394691797,141.17423946918007,-72.76211973458976,69.86211973459012,-147.0,93.63057324840764,55.89336750888181,71.31211973458983,6,-57.0,57.5,139.75,119.5,49.0,3,0.01133786848072571,1.2857142857142858,2591.0,5.75,2529.0,1.4782608695652173,2516.0,0.01133786848072571
6457,2013-06-28,2662.0,2676.0,2653.0,2668.0,4699521.0,0.006046863189720364,1.0909090909090908,-0.12244897959183673,48.38709677419355,29.722555074194172,-52.09831933259784,-6.08510981470954,99.98868903739731,43.30590965784086,36.576027027336366,30.0,-100.84256985691582,20.199999999999818,-109.51807486746065,149.9180748674603,-44.65903743373019,85.05903743372983,-159.86000000000013,92.09039548022598,50.33978264324827,64.85903743373022,6,-73.0,41.5,136.75,115.5,35.0,4,-0.01577761081893314,1.1159420289855073,2646.0,1.2857142857142858,2591.0,5.75,2529.0,-0.01577761081893314
6458,2013-07-01,2675.0,2690.0,2637.0,2676.0,2671362.0,0.00488354620586029,2.6551724137931036,0.16666666666666666,53.196930946291566,33.334474604625036,-69.24480162084274,-26.840705095607518,86.00974614983534,31.859018838649718,37.40657487240047,53.0,-90.34347243562206,37.25,-82.09889146820205,156.59889146820205,-22.424445734101027,96.92444573410103,-165.90560000000005,91.66666666666666,45.51878201466033,59.67444573410107,7,-80.5,28.5,129.25,102.5,3.0,0,-0.012710280373831817,1.0909090909090908,2662.0,1.1159420289855073,2646.0,1.2857142857142858,2591.0,-0.012710280373831817
6459,2013-07-02,2684.0,2688.824951171875,2657.0,2682.0,1787878.0,0.0033644859813084516,4.463556729116895,-2.0,54.385964912280706,36.56254478006363,-82.88510279191905,-43.75465887346127,75.63163155042184,25.310521785118908,38.28200655504378,31.824951171875,-78.14246323470479,49.84999999999991,-58.29858200376793,157.99858200376775,-4.224291001884012,103.92429100188383,-164.05126400000017,96.47058823529412,46.59058584825344,54.074291001883935,7,-89.5,19.5,125.07501220703125,93.5,-112.0,1,-0.0108047690014903,2.6551724137931036,2675.0,1.0909090909090908,2662.0,1.1159420289855073,2646.0,-0.0108047690014903
6460,2013-07-03,2647.0,2667.0,2627.0,2662.0,2317086.0,-0.013785394932935957,2.2,-7.5,51.5439429928741,39.9633563216655,-56.00762296926678,-11.187422357501873,111.18201503386808,65.0986755865406,38.51800995365484,57.0,-69.27516500321826,15.300000000000182,-89.1042749676999,119.70427496770026,-36.902137483849856,67.50213748385022,-116.84818816000006,59.813084112149525,6.828130225480642,52.20213748384993,7,-52.5,36.5,188.75,139.5,-76.0,2,0.008311295806573415,4.463556729116895,2684.0,2.6551724137931036,2675.0,1.0909090909090908,2662.0,0.008311295806573415
6461,2013-07-04,2741.0,2744.0,2662.0,2668.0,2061580.0,0.03551190026445039,1.0759493670886076,-4.866666666666666,61.462450592885375,44.41380075373884,-136.62764667380952,-104.14766913521908,14.73157182736395,-25.586160755843594,37.824718558218905,97.0,-61.743239670133335,105.25,-9.543865597858712,220.0438655978587,47.853067201070644,162.64693279892936,-201.25729687039984,97.43589743589743,38.73447342647611,57.39693279892947,7,-119.5,-71.5,96.44775390625,45.5,-145.0,3,-0.012039401678219597,2.2,2647.0,4.463556729116895,2684.0,2.6551724137931036,2675.0,-0.012039401678219597
6462,2013-07-05,2730.0,2781.0,2716.0,2746.0,2324855.0,-0.004013133892739829,-1.9545454545454546,-0.2191780821917808,57.700205338809035,48.67073966893531,-109.38255826816157,-94.6118413895083,22.55474017051938,-11.381141108995507,36.73425614131073,65.0,-56.88188739142379,92.09999999999991,-28.213450269458008,212.41345026945783,31.943274865271178,152.25672513472864,-173.91671312076778,66.88311688311688,9.360862407542939,60.15672513472891,7,-84.5,-70.0,107.44775390625,56.5,-142.0,4,-0.012820512820512775,1.0759493670886076,2741.0,2.2,2647.0,4.463556729116895,2684.0,-0.012820512820512775
6463,2013-07-08,2743.0,2762.590087890625,2737.0,2754.0,1806486.0,0.004761904761904745,-1.2252250339673914,0.6875,58.55130784708249,52.31009593535832,-96.99658115414059,-107.78230133995294,9.203693556004055,-21.41926637576671,35.584863780393185,32.590087890625,-38.86688604186293,101.69999999999982,-26.6057204285471,230.00572042854674,37.54713978572636,165.85286021427328,-164.42504180869082,75.32467532467533,19.871089128925526,64.15286021427357,7,-92.5,-97.5,84.322265625,43.5,-125.0,0,-0.01676995989792196,-1.9545454545454546,2730.0,1.0759493670886076,2741.0,2.2,2647.0,-0.01676995989792196
6464,2013-07-09,2762.0,2774.52490234375,2744.0,2755.0,1391708.0,0.006926722566533039,-1.1051656788793103,-0.6363636363636364,58.8,54.32111719920978,-88.80898648375751,-124.33609827104738,-10.159474666920687,-37.36473947832201,33.90897237198553,31.52490234375,-18.5525673466027,115.09999999999991,-24.11721006721382,254.31721006721364,45.49139496639282,184.708605033607,-163.1825376278216,87.66233766233766,35.426294473104214,69.60860503360689,7,-80.0,-118.5875244140625,58.0,24.5,-154.0,1,-0.03041274438812458,-1.2252250339673914,2743.0,-1.9545454545454546,2730.0,1.0759493670886076,2741.0,-0.03041274438812458
6465,2013-07-10,2765.0,2776.0,2738.0,2759.0,1468937.0,0.0010861694424331159,1.7142857142857142,0.8571428571428571,75.57251908396947,57.733379832042914,-72.11513236293467,-124.5877632131569,-14.720311371538173,-37.868509218329564,32.106521351317895,38.0,8.868646203780372,112.30000000000018,-36.61339765095363,261.213397650954,37.843301174523276,186.7566988254771,-147.9642838650393,86.5546218487395,27.071637965993936,74.45669882547689,7,-61.0,-125.0,55.0,21.5,-196.0,2,-0.06980108499095838,-1.1051656788793103,2762.0,-1.2252250339673914,2743.0,-1.9545454545454546,2730.0,-0.06980108499095838
6466,2013-07-11,2787.0,2814.0,2774.0,2789.0,2147051.0,0.007956600361663568,-1.8571428571428572,-0.3333333333333333,78.96039603960396,61.13041308375519,-80.47358345924658,-141.8082583153173,-37.44516672480768,-56.91563198324093,30.06441268808312,49.0,33.60638045455562,126.65000000000009,-33.513436263524454,286.81343626352464,46.56828186823759,206.7317181317626,-153.56785547853542,72.44897959183673,5.21700322055942,80.08171813176239,7,-66.5,-130.5,15.0,-0.5,-214.0,3,-0.07750269106566199,1.7142857142857142,2765.0,-1.1051656788793103,2762.0,-1.2252250339673914,2743.0,-0.07750269106566199
6467,2013-07-12,2795.0,2820.0,2792.0,2801.0,2246318.0,0.002870470039469053,-3.6666666666666665,3.0,87.2,64.90853186750056,-75.57056961268881,-143.7915385556007,-46.38214761616746,-61.88625694552229,28.17915413651404,33.0,49.760398296602034,126.15000000000009,-43.855913209705705,296.1559132097059,41.14704339514719,211.152956604853,-139.89971282111128,69.87951807228916,-4.4696020827753955,85.00295660485293,7,-71.5,-135.5,-11.0,-11.0,-232.0,4,-0.07119856887298748,-1.8571428571428572,2787.0,1.7142857142857142,2765.0,-1.1051656788793103,2762.0,-0.07119856887298748
6468,2013-07-15,2820.0,2828.157958984375,2806.0,2810.0,1316535.0,0.008944543828264706,-1.4619954427083333,-1.6666666666666667,87.59689922480621,68.5986356800034,-86.98689536763732,-164.21577367764303,-71.499900180841,-84.43120930365558,26.879513501299023,33.157958984375,62.06642217965327,142.9000000000001,-39.81507874269664,325.6150787426968,51.54246062865195,234.25753937134823,-141.8137530261556,90.95148218052626,8.921501657467346,91.3575393713483,7,-92.4210205078125,-156.4210205078125,-45.5,-45.5,-274.0,0,-0.0822695035460993,-3.6666666666666665,2795.0,-1.8571428571428572,2787.0,1.7142857142857142,2765.0,-0.0822695035460993
6469,2013-07-16,2802.0,2838.0,2796.0,2832.0,1796138.0,-0.006382978723404209,1.0,-3.0,80.75801749271137,71.8446439577631,-56.421682765976584,-142.16330069546348,-54.2805730163459,-64.7105597527443,25.466572425614558,42.0,72.1185757951248,117.69999999999982,-73.01952401905464,308.4195240190543,22.34023799047236,213.05976200952728,-99.81827910447055,64.0,-19.591246488259344,95.35976200952724,7,-52.0,-133.5,-37.5,-27.5,-295.0,1,-0.06566738044254106,-1.4619954427083333,2820.0,-3.6666666666666665,2795.0,-1.8571428571428572,2787.0,-0.06566738044254106
6470,2013-07-17,2756.0,2783.1630859375,2732.0,2777.0,2917401.0,-0.016416845110635236,2.0704448221297542,0.7,66.46706586826346,72.400712321694,7.44934387192734,-94.55285775944412,-9.869769022343462,-16.64914508095444,24.104400213451395,70.0,78.61154349879143,67.59999999999991,-125.69541067863702,260.89541067863684,-29.04770533931878,164.2477053393186,-29.370988865665822,22.641509433962266,-57.21451753218817,96.64770533931846,7,21.0,-87.5,-10.6400146484375,6.3599853515625,-228.0,2,-0.053701015965166854,1.0,2802.0,-1.4619954427083333,2820.0,-3.6666666666666665,2795.0,-0.053701015965166854
6471,2013-07-18,2766.0,2784.0,2744.909912109375,2757.0,1570307.0,0.0036284470246734646,-1.3562315129574853,-0.42857142857142855,65.85365853658536,73.30665156589137,1.5293576095536991,-93.43400101342195,-20.537343985090047,-24.73219309022761,21.655537697867704,39.090087890625,84.77574453042462,67.5,-119.43145380326268,254.43145380326268,-25.96572690163157,160.96572690163157,72.0,32.075471698113205,-44.32315280825638,93.46572690163138,7,19.0,-97.5,-25.3900146484375,-3.6400146484375,-217.0,3,-0.07122198120028922,2.0704448221297542,2756.0,1.0,2802.0,-1.4619954427083333,2820.0,-0.07122198120028922
6472,2013-07-19,2754.0,2763.0,2722.0,2759.0,3283165.0,-0.004338394793926281,5.3076923076923075,-0.5555555555555556,62.07951070336391,73.69867410547819,19.323889008163405,-69.14878748736464,-8.842317208265285,-10.833624941426478,19.149946618682428,44.0,95.74174484741116,45.44999999999982,-129.79175782089942,220.69175782089906,-42.17087891045003,133.07087891044966,82.13819824218763,27.586206896551722,-44.94450254271657,87.62087891044972,7,26.0,-85.5,-25.0,4.0,-239.0,4,-0.06572258533042852,-1.3562315129574853,2766.0,2.0704448221297542,2756.0,1.0,2802.0,-0.06572258533042852
6473,2013-07-22,2734.0,2799.47607421875,2727.0,2757.0,1807312.0,-0.0072621641249092095,-2.917625633445946,4.6,57.396449704142015,73.54272407260508,42.368480614338296,-33.70758648605806,10.098213196383767,11.622571919501752,15.795721311170773,72.47607421875,93.4090810306734,14.550000000000182,-135.58464132658855,164.68464132658892,-60.51732066329441,89.61732066329478,97.57267031250012,10.344827586206897,-56.71390676625223,75.0673206632944,7,46.0,-65.5,-6.04376220703125,24.0,-248.0,0,-0.06254572055596197,5.3076923076923075,2754.0,-1.3562315129574853,2766.0,2.0704448221297542,2756.0,-0.06254572055596197
6474,2013-07-23,2714.0,2755.0,2714.0,2730.0,1565426.0,-0.007315288953913646,-4.125,0.6956521739130435,60.43613707165109,71.86090384901414,61.288818591662675,0.909407184207339,28.268691148106427,33.62016113114532,12.338346015845994,41.0,94.03655589488153,-14.699999999999818,-135.32486433021995,105.92486433022032,-75.01243216511011,45.61243216511048,113.18976350000003,0.0,-65.16727248968544,60.31243216511011,7,62.0,-45.5,8.16876220703125,44.0,-243.0,1,-0.06190125276344882,-2.917625633445946,2734.0,5.3076923076923075,2754.0,-1.3562315129574853,2766.0,-0.06190125276344882
6475,2013-07-24,2718.0,2752.302978515625,2701.0,2711.0,1702543.0,0.0014738393515105752,-2.800220630787037,-0.4375,45.02164502164502,68.08993151368537,55.78738999737743,7.285288367379053,21.416315192739603,31.35791424213994,10.170233475731226,51.302978515625,93.264231713747,-17.050000000000182,-119.09328287003655,84.99328287003618,-68.07164143501814,33.97164143501777,102.39837768999996,17.26307647300909,-42.012172519059035,51.02164143501812,7,51.5,-49.5,-8.0,40.0,-259.0,2,-0.07763061074319355,-4.125,2714.0,-2.917625633445946,2734.0,5.3076923076923075,2754.0,-0.07763061074319355
6476,2013-07-25,2676.0,2705.199951171875,2655.0,2700.0,2807306.0,-0.015452538631346546,1.91861009779847,-3.4285714285714284,39.69465648854962,62.81156001241311,89.83311875564368,54.439175566881204,59.049948121714806,74.40603410191852,9.483513447334566,63.0,89.73059567527889,-60.55000000000018,-157.85359435103646,36.7535943510361,-109.2017971755181,-11.898202824482269,134.8465074748001,14.535278670573565,-41.96921761850072,48.65179717551808,7,70.5,-7.5,30.5,82.0,-191.0,3,-0.05530642750373693,-2.800220630787037,2718.0,-4.125,2714.0,-2.917625633445946,2734.0,-0.05530642750373693
6477,2013-07-26,2620.0,2690.0,2614.0,2689.0,2647774.0,-0.020926756352765308,1.1408450704225352,2.875,29.836065573770497,56.393689606742484,132.31293977018004,112.92081728084258,110.32968618093219,131.02738737238042,9.333905346858879,76.0,77.04955821783642,-114.44999999999982,-219.99215919890912,-8.907840801090515,-167.2210795994547,-61.67892040054494,175.26185672732026,3.2349185873557014,-48.786781528282155,52.77107959945472,7,106.0,48.5,58.75,113.5,-160.0,4,-0.02709923664122138,1.91861009779847,2676.0,-2.800220630787037,2718.0,-4.125,2714.0,-0.02709923664122138
6478,2013-07-29,2641.0,2659.0,2619.035888671875,2635.0,1642382.0,0.008015267175572438,-1.1073548154537378,-0.08695652173913043,30.293159609120522,50.78648317523239,93.03521918226716,94.06582362883546,84.59493489355009,110.40991829888208,8.961128793245264,39.964111328125,60.17536068360596,-91.75,-202.300536193085,18.80053619308501,-147.02526809654228,-36.47473190345772,132.51043392004203,19.148936170212767,-27.192756285609835,55.27526809654242,7,65.738037109375,27.5,32.25,89.5,-211.0,0,-0.04770920106020449,1.1408450704225352,2620.0,1.91861009779847,2676.0,-2.800220630787037,2718.0,-0.04770920106020449
6479,2013-07-30,2655.0,2668.29296875,2649.0,2655.0,1917984.0,0.005301022340022721,-2.2154947916666665,0.0,32.704402515723274,47.035076136061264,62.57034945196392,81.98524621806155,65.66734114574774,96.95757781553675,8.497984978036003,27.29296875,38.96951208645078,-76.30000000000018,-190.25123610770288,37.651236107702516,-133.2756180538513,-19.32438194614906,99.36918184963679,29.645059303887635,-11.130372228305959,56.975618053851285,7,51.738037109375,19.0,-8.75,48.5,-216.0,1,-0.06365348399246706,-1.1073548154537378,2641.0,1.1408450704225352,2620.0,1.91861009779847,2676.0,-0.06365348399246706
6480,2013-07-31,2669.0,2688.0,2652.300048828125,2656.0,2679726.0,0.005273069679849307,-2.5000119677349866,100.0,30.967741935483872,43.15886318038331,39.0367113307625,73.48558264965959,46.3817393382451,83.09722498639849,7.455537919318639,35.699951171875,13.89963301704438,-63.40000000000009,-174.30897168375077,47.50897168375059,-118.85448584187543,-7.945514158124752,68.52488002768041,60.30704983201937,22.56577410473286,55.45448584187532,7,37.738037109375,10.0,-22.75,34.5,-212.0,2,-0.07418508804795809,-2.2154947916666665,2655.0,-1.1073548154537378,2641.0,1.1408450704225352,2620.0,-0.07418508804795809
6481,2013-08-01,2708.0,2715.0,2682.0,2685.0,1889447.0,0.014612214312476501,-1.2758620689655173,1.7692307692307692,37.24340175953079,40.399295519957406,-10.120027959344952,33.60973251545238,1.8278227780269845,43.97009136994393,7.589117853456667,46.0,-5.5060992628295935,-22.75,-134.10126969686962,88.60126969686962,-78.42563484843458,32.92563484843458,14.70189442435867,93.06930693069307,56.93982664771682,55.6756348484348,8,-1.261962890625,2.5,-61.75,-4.5,-271.0,3,-0.09194977843426888,-2.5000119677349866,2669.0,-2.2154947916666665,2655.0,-1.1073548154537378,2641.0,-0.09194977843426888
6482,2013-08-02,2695.0,2724.0,2686.0,2722.0,2127301.0,-0.004800590841949726,1.4516129032258065,-1.173913043478261,31.003039513677805,37.46669438768361,-7.117820477452369,46.22305657371999,9.620855854704132,56.670269809765614,8.071095862752218,38.0,-16.62392422132234,-34.0,-146.4951460938828,78.4951460938828,-90.2475730469414,22.247573046941397,-81.0,72.3715090490844,41.39306070890598,56.24757304694139,8,-10.5,31.0,-48.75,8.5,-213.0,4,-0.07792207792207795,-1.2758620689655173,2708.0,-2.5000119677349866,2669.0,-2.2154947916666665,2655.0,-0.07792207792207795
6483,2013-08-05,2697.0,2726.0,2682.719970703125,2704.0,1538155.0,0.0007421150278292821,-1.434193362351875,0.25925925925925924,33.22683706070288,34.44343883091158,-16.671389665226343,42.79423707440037,2.4587244122535594,54.41096860176731,8.599841451142847,43.280029296875,-28.952539935476125,-29.699999999999818,-142.8689003213658,83.46890032136616,-86.28445016068281,26.884450160683173,-80.80000000000018,62.33766233766234,34.068253681863695,56.58445016068309,8,-13.8485107421875,29.0,-50.75,6.5,-230.0,0,-0.08787541713014457,1.4516129032258065,2695.0,-1.2758620689655173,2708.0,-2.5000119677349866,2669.0,-0.08787541713014457
6484,2013-08-06,2678.0,2692.0,2643.0,2681.0,2093995.0,-0.0070448646644419854,2.92,0.42857142857142855,36.36363636363636,33.481437868910625,-3.704594384709708,58.16041730193956,15.292382998936773,73.1503208846475,9.207366434812469,54.0,-40.2296984767363,-44.5,-158.38544567586177,69.38544567586177,-101.44272283793089,12.442722837930887,-57.40800000000036,42.168674698795186,12.642617797934832,56.94272283793083,8,-8.0,48.0,-29.0,25.5,-218.0,1,-0.09260642270351005,-1.434193362351875,2697.0,1.4516129032258065,2695.0,-1.2758620689655173,2708.0,-0.09260642270351005
6485,2013-08-07,2572.0,2656.574951171875,2572.0,2654.0,3691528.0,-0.039581777445855115,-1.0628036871189024,27.333333333333332,24.607329842931932,31.805068241619765,88.73924191217748,157.00996183384905,115.54026138295694,178.15887215048542,10.302815972623714,106.0,-51.76891158295712,-140.8499999999999,-271.10363920545115,-10.596360794548673,-205.9768196027253,-75.72318039727452,154.0,0.0,-27.99720359523166,65.1268196027256,8,77.0,133.0,77.0,131.5,-105.0,2,-0.05171073094867806,2.92,2678.0,-1.434193362351875,2697.0,1.4516129032258065,2695.0,-0.05171073094867806
6486,2013-08-08,2571.0,2586.0,2547.0,2580.0,2432641.0,-0.00038880248833594866,2.7142857142857144,0.10975609756097561,25.33692722371967,31.30516398050301,81.89030327528872,148.61778389587198,110.8513509191298,178.35911601513226,10.960721805020912,39.0,-63.94147855242045,-131.05000000000018,-270.8836982198618,8.783698219861435,-200.966849109931,-61.13315089006937,151.92000000000007,13.40782122905028,-14.036550764360152,69.91684910993087,8,65.5,121.5,68.0,132.5,-79.0,3,-0.04434072345390894,-1.0628036871189024,2572.0,2.92,2678.0,-1.434193362351875,2697.0,-0.04434072345390894
6487,2013-08-09,2596.0,2607.822998046875,2566.0,2585.0,1544988.0,0.009723842862699339,1.4143048410964696,-1.2222222222222223,31.648936170212778,31.45580582062437,59.37142484498372,113.77826434564668,81.8508319211387,152.69661437793184,11.396640957934512,41.822998046875,-71.1825408390655,-96.09999999999991,-236.40478102650832,44.2047810265085,-166.25239051325434,-25.947609486745478,119.88320000000022,27.37430167597765,-2.1408027872917508,70.15239051325428,8,40.5,96.5,49.5,107.5,-83.0,4,-0.061248073959938365,2.7142857142857144,2571.0,-1.0628036871189024,2572.0,2.92,2678.0,-0.061248073959938365
6488,2013-08-12,2588.0,2602.0,2584.0,2598.0,1354799.0,-0.0030816640986132127,1.0,-0.9090909090909091,32.69230769230769,31.454461951355977,66.00375127516509,109.09984100105885,86.28739068954292,159.69345860653266,11.728742791726285,18.0,-74.19944037707592,-92.5,-226.50157108251142,41.50157108251142,-159.50078554125548,-25.499214458744518,121.12787200000002,28.27586206896552,-4.767287310116874,67.00078554125565,8,48.5,104.5,64.75,115.5,-83.0,0,-0.04095826893353938,1.4143048410964696,2596.0,2.7142857142857144,2571.0,-1.0628036871189024,2572.0,-0.04095826893353938
6489,2013-08-13,2618.0,2619.0,2594.0,2594.0,1824491.0,0.011591962905718622,-1.0833333333333333,-2.4,37.17948717948718,32.14465586735634,33.75282717992832,68.0997409864849,52.99908164020144,128.6789285001414,12.148032350382271,31.0,-68.06777680575715,-53.30000000000018,-177.05204410838223,70.45204410838187,-115.17602205419098,8.576022054190616,84.64275712000017,64.79583083603858,28.52739356480025,61.876022054190926,8,18.5,74.5,30.0,85.5,-30.0,1,-0.05767761650114589,1.0,2588.0,1.4143048410964696,2596.0,2.7142857142857144,2571.0,-0.05767761650114589
6490,2013-08-14,2608.0,2627.0,2604.0,2620.0,2063693.0,-0.0038197097020626902,-1.3,-0.5,40.502793296089386,32.506810482529524,38.207993376969625,70.03413309396683,61.46104917387993,138.07496363324753,12.960375358949584,23.0,-63.62179934317783,-55.90000000000009,-175.97173294569484,64.17173294569466,-115.93586647284747,4.135866472847283,88.41704683520038,76.25,35.69442963457681,60.03586647284739,8,28.5,84.5,54.70623779296875,95.5,-23.0,2,-0.05674846625766872,-1.0833333333333333,2618.0,1.0,2588.0,1.4143048410964696,2596.0,-0.05674846625766872
6491,2013-08-15,2569.0,2620.926025390625,2552.0,2610.0,2213258.0,-0.014953987730061402,1.1932784860279209,3.4166666666666665,42.52199413489736,33.78669432933169,61.929914402200666,98.57252486452398,99.5986875620656,175.91874112387177,14.089775492619824,68.926025390625,-61.863251707376094,-85.05000000000018,-202.14011374489883,32.04011374489846,-143.59505687244973,-26.504943127550632,121.44036496179251,22.666666666666664,-21.67573114183054,58.545056872449344,8,67.5,123.5,103.0,134.5,-3.0,3,-0.03970416504476448,-1.3,2608.0,-1.0833333333333333,2618.0,1.0,2588.0,-0.03970416504476448
6492,2013-08-16,2573.0,2599.110107421875,2562.824951171875,2576.0,2349547.0,0.0015570260801869296,-2.107923297296167,0.07317073170731707,39.50617283950616,34.48439830475428,43.364533379109616,84.65763280962483,93.89460240172593,170.63033588158032,14.898813465927319,36.28515625,-60.807249136426435,-72.0,-184.45022290565112,40.45022290565112,-128.2251114528258,-15.774888547174214,111.70275036332077,28.000000000000004,-18.72247010997341,56.22511145282563,8,46.5,119.5,115.5,130.5,-49.0,4,-0.03148076175670422,1.1932784860279209,2569.0,-1.3,2608.0,-1.0833333333333333,2618.0,-0.03148076175670422
6493,2013-08-19,2563.0,2578.0,2553.7119140625,2573.0,1490706.0,-0.003886513797124014,1.42880859375,3.3333333333333335,35.625,34.40232759768357,36.16034608390328,85.57748975204413,102.4260368763862,179.30263528008663,16.467004193137576,24.2880859375,-65.433799369604,-73.44999999999982,-183.38294606955242,36.48294606955278,-128.41647303477612,-18.48352696522352,116.19464034878774,14.666666666666666,-32.80255417487472,54.966473034776214,8,38.7874755859375,129.5,128.5,140.5,-58.0,0,-0.019508388607101024,-2.107923297296167,2573.0,1.1932784860279209,2569.0,-1.3,2608.0,-0.019508388607101024
6494,2013-08-20,2546.0,2558.0,2527.0,2558.0,2878978.0,-0.006632852126414401,4.166666666666667,1.2,30.959752321981426,35.10815231757796,36.28254404555355,94.17439050224448,118.53559925342415,195.03824006513423,18.020410905983855,36.0,-67.99697781762006,-82.05000000000018,-192.70446455642195,28.60446455642159,-137.37723227821107,-26.722767721789296,127.90685473483609,19.0,-25.736369261178567,55.32723227821089,8,31.0,136.5,149.5789794921875,157.5,-41.0,1,-0.01610369206598583,1.42880859375,2563.0,-2.107923297296167,2573.0,1.1932784860279209,2569.0,-0.01610369206598583
6495,2013-08-21,2507.0,2551.0,2504.0,2551.0,3929233.0,-0.01531814611154747,1.1363636363636365,3.6666666666666665,18.885448916408663,34.391321394543404,72.74229089106302,122.85514225813586,156.20585724930743,231.99134230625305,19.535392488877786,47.0,-73.85920851837363,-110.5,-225.20511391323362,4.2051139132336175,-167.8525569566168,-53.14744304338319,158.09244345074603,2.56572477340065,-34.56738152976447,57.35255695661681,8,58.5,144.738037109375,202.25,196.5,-50.0,2,0.032309533306741134,4.166666666666667,2546.0,1.42880859375,2563.0,-2.107923297296167,2573.0,0.032309533306741134
6496,2013-08-22,2528.0,2531.0,2506.343994140625,2508.0,1869169.0,0.008376545672118096,-1.1153048614456569,-0.45454545454545453,24.773413897280975,33.62737447532876,50.28980184192778,95.07330576860477,134.57628949688387,208.29532202262862,20.400986134797357,24.656005859375,-80.55372887814883,-82.09999999999991,-199.96682940351684,35.76682940351702,-141.03341470175837,-23.166585298241444,124.2050479746863,25.233911148417103,-7.134362183902201,58.93341470175841,8,37.5,123.738037109375,194.75,175.5,-88.0,3,0.022547468354430444,1.1363636363636365,2507.0,4.166666666666667,2546.0,1.42880859375,2563.0,0.022547468354430444
6497,2013-08-23,2549.0,2554.0,2505.0,2525.0,1653173.0,0.008306962025316444,1.8823529411764706,1.2,28.85714285714286,33.201245049199336,24.497954873526396,72.18225668192281,113.46790454586244,184.88565096880484,20.529332536683263,49.0,-71.99979194162688,-57.55000000000018,-178.4004512978795,63.300451297879135,-117.97522564893961,2.8752256489392494,91.3486441367113,60.810810810810814,30.901932498427016,60.425225648939595,8,16.5,102.738037109375,177.75,154.5,-191.0,4,0.006669282071400495,-1.1153048614456569,2528.0,1.1363636363636365,2507.0,4.166666666666667,2546.0,0.006669282071400495
6498,2013-08-27,2515.0,2560.0,2509.0,2547.0,2160026.0,-0.013338564142801101,-1.3181818181818181,-1.3333333333333333,27.671232876712324,32.14477234889102,52.58366779977041,101.4605920807553,145.99506432842009,217.19586989179925,20.610198237815816,51.0,-64.63118285669316,-85.25,-211.5526857236482,41.05268572364821,-148.4013428618241,-22.098657138175895,114.44075260577438,19.642857142857142,-8.355221829903417,63.15134286182409,8,50.5,136.738037109375,209.25,188.5,-196.0,1,0.003578528827037797,1.8823529411764706,2549.0,-1.1153048614456569,2528.0,1.1363636363636365,2507.0,0.003578528827037797
6499,2013-08-28,2486.0,2509.0,2476.72705078125,2506.0,1834138.0,-0.01153081510934395,1.4825345552884615,0.625,35.06944444444444,31.54106692093046,68.04614806001928,123.48131536229266,173.058161039261,244.87915044358078,21.058373380386435,38.27294921875,-62.683306816033564,-105.80000000000018,-239.09918861030246,27.4991886103021,-172.4495943051511,-39.15040569484927,133.40549239731263,11.135608028473758,-19.561169805898135,66.64959430515111,8,62.8265380859375,129.863525390625,238.25,217.5,-119.0,2,0.007642799678197809,-1.3181818181818181,2515.0,1.8823529411764706,2549.0,-1.1153048614456569,2528.0,0.007642799678197809
6500,2013-08-29,2471.0,2490.916015625,2456.0,2487.0,2582350.0,-0.006033789219629937,1.930175381085068,0.8,33.443708609271525,30.53236852919426,68.80454474441103,129.52805448763593,185.3912149520138,258.1424961567777,22.04827304483146,34.916015625,-61.56937160033567,-110.90000000000009,-249.36816088510113,27.56816088510095,-180.13408044255084,-41.66591955744934,134.13764823570637,14.423076923076922,-17.69804774807608,69.23408044255056,8,56.5550537109375,133.1514892578125,251.25,232.5,-105.0,3,0.013759611493322499,1.4825345552884615,2486.0,-1.3181818181818181,2515.0,1.8823529411764706,2549.0,0.013759611493322499
6501,2013-08-30,2459.0,2483.0,2455.0,2474.0,2737952.0,-0.004856333468231444,-1.434782608695652,0.9375,26.29757785467129,29.064746864212612,71.02965592278088,128.50567992429023,198.0760124862386,268.5100373827322,23.6446136947838,28.0,-65.1926842750695,-110.44999999999982,-245.9233999913581,25.023399991358474,-178.1866999956792,-42.713300004320445,128.2411304474217,3.8095238095238098,-27.717715412696034,67.73669999567925,8,57.5,131.5,260.0,244.5,-87.0,4,-0.0008133387555917526,1.930175381085068,2471.0,1.4825345552884615,2486.0,-1.3181818181818181,2515.0,-0.0008133387555917526
6502,2013-09-02,2485.0,2493.0,2468.0,2473.0,1448280.0,0.010573403822692118,-1.2727272727272727,-0.8,33.22475570032573,28.79805305313769,34.904728216508374,90.61207141768136,173.43166846584973,240.293672603897,25.40451065901837,34.0,-70.24199443932321,-73.94999999999982,-200.724520102915,52.82452010291536,-137.33726005145718,-10.562739948542458,83.72737218478278,28.57142857142857,-3.2279970620627267,63.38726005145748,9,22.5,105.5,222.5,218.5,-136.0,0,-0.01810865191146882,-1.434782608695652,2459.0,1.930175381085068,2471.0,1.4825345552884615,2486.0,-0.01810865191146882
6503,2013-09-03,2460.0,2487.0,2457.72705078125,2485.0,1764410.0,-0.010060362173038184,1.0188240840517242,-2.0833333333333335,23.84105960264901,28.00708719543409,48.90004647137721,102.18534451610003,200.71757603147944,262.6858929895693,27.252661717192026,29.27294921875,-74.7441947547436,-87.09999999999991,-203.4169897530869,29.21698975308709,-145.2584948765434,-28.94150512345641,92.80554007891305,9.25925925925926,-17.607648344835766,58.158494876543415,9,47.5,130.5,237.25,243.5,-109.0,1,-0.04146341463414638,-1.2727272727272727,2485.0,-1.434782608695652,2459.0,1.930175381085068,2471.0,-0.04146341463414638
6504,2013-09-04,2430.0,2464.0,2419.803955078125,2460.0,2175459.0,-0.012195121951219523,1.3261076274671053,1.2,22.360248447204967,28.393176032189235,67.85019931336365,118.74109326253802,232.28291846385673,289.8771901450673,28.695572299580075,44.196044921875,-79.93199071527852,-104.69999999999982,-214.98021724564478,5.580217245645144,-159.8401086228223,-49.55989137717734,109.11276446786542,13.929775758727999,-6.414125009960031,55.140108622822446,9,59.9019775390625,142.9019775390625,257.6190185546875,273.5,-77.0,2,-0.04567901234567906,1.0188240840517242,2460.0,-1.2727272727272727,2485.0,-1.434782608695652,2459.0,-0.04567901234567906
6505,2013-09-05,2439.0,2464.0,2423.824951171875,2437.0,2745528.0,0.0037037037037037646,-1.8342088493136528,-0.06666666666666667,27.739726027397268,28.72276626886882,53.853260572243016,104.63064785161987,222.98636454441748,277.8847344221035,29.20800598334381,40.175048828125,-83.41687153814019,-89.05000000000018,-205.7150175320221,27.61501753202174,-147.38250876601114,-30.71749123398922,81.02335496550677,26.225522078909712,5.9203347012857925,58.33250876601091,9,50.9019775390625,133.9019775390625,251.3690185546875,264.5,-63.0,3,-0.029520295202952074,1.3261076274671053,2430.0,1.0188240840517242,2460.0,-1.2727272727272727,2485.0,-0.029520295202952074
6506,2013-09-06,2457.0,2462.366943359375,2429.0,2439.0,2705525.0,0.007380073800737907,1.3224803303481911,9.0,31.04575163398694,28.965945021851496,27.628171269893755,81.84856960444677,203.1197722377724,257.4136479837225,29.443487031920668,33.366943359375,-83.85267084627685,-65.34999999999991,-184.29673730601962,53.596737306019804,-124.82336865300977,-5.876631346990052,46.98825098352563,50.817014719273146,30.184549517908046,59.47336865300981,9,32.9019775390625,115.9019775390625,235.8690185546875,246.5,-74.0,4,-0.03703703703703709,-1.8342088493136528,2439.0,1.3261076274671053,2430.0,1.0188240840517242,2460.0,-0.03703703703703709
6507,2013-09-09,2437.0,2485.0,2426.0,2475.0,2573014.0,-0.008140008140008148,1.0344827586206897,-2.111111111111111,30.063291139240505,29.231729273243516,33.60404477566726,94.15321329651078,220.46648635633937,275.0726170917278,29.916016279384788,59.0,-77.24256976128117,-77.40000000000009,-196.87322976942187,42.07322976942169,-137.13661488471098,-17.663385115289202,53.51876363866131,25.59085872072956,4.030107132524595,59.736614884710995,9,27.4019775390625,135.9019775390625,271.6190185546875,266.5,-34.0,0,-0.026672137874435786,1.3224803303481911,2457.0,-1.8342088493136528,2439.0,1.3261076274671053,2430.0,-0.026672137874435786
6508,2013-09-10,2482.0,2493.0,2459.0,2459.0,2663434.0,0.018465326220763245,-1.9565217391304348,-0.6052631578947368,40.69767441860464,29.857088159261316,-18.51648637075141,43.00992764339571,172.86230642508872,227.95352524773898,30.328437047122513,56.0,-73.29428322198419,-27.09999999999991,-142.14854810475026,87.94854810475044,-84.62427405237486,30.42427405237504,-62.196044921875,84.9718656086668,60.481129168783305,57.524274052375155,9,-25.5980224609375,90.9019775390625,223.25,221.5,-83.0,1,-0.05358581788879935,1.0344827586206897,2437.0,1.3224803303481911,2457.0,-1.8342088493136528,2439.0,-0.05358581788879935
6509,2013-09-11,2467.0,2490.0,2457.0,2490.0,2194256.0,-0.006043513295729275,1.8695652173913044,-1.0,43.75,31.002231647120034,-7.258361571849036,48.609596376916215,184.73999134458472,240.4861884657421,31.15311130660786,33.0,-72.79026321427637,-34.55000000000018,-138.82186126942588,69.72186126942552,-86.68593063471326,17.585930634712895,-45.732124023437336,62.41419349829358,33.69807655505891,52.13593063471286,9,-10.5980224609375,88.9019775390625,237.57574462890625,236.5,-23.0,2,-0.047020672882042924,-1.9565217391304348,2482.0,1.0344827586206897,2437.0,1.3224803303481911,2457.0,-0.047020672882042924
6510,2013-09-12,2460.0,2475.0,2456.0,2464.0,1618194.0,-0.0028374543980542732,-2.1666666666666665,0.17391304347826086,38.88888888888889,32.40126620647755,-2.215820350181275,46.3285931236278,189.66476335997913,245.14470391957684,32.20579600564268,19.0,-69.3427392094568,-34.15000000000009,-126.99344491194324,58.69344491194306,-80.57172245597167,12.271722455971485,-37.2974815429684,50.74626865671642,20.69782885020051,46.42172245597162,9,-3.5980224609375,78.189453125,238.0,243.5,6.0,3,-0.04349593495934956,1.8695652173913044,2467.0,-1.9565217391304348,2482.0,1.0344827586206897,2437.0,-0.04349593495934956
6511,2013-09-13,2467.0,2477.0,2452.0,2460.0,1609701.0,0.0028455284552846294,-1.173913043478261,-1.75,35.95890410958904,32.70506047417347,-8.897330344874263,32.9864326516622,177.59772469810832,234.79825530011794,32.602260889162984,25.0,-68.48573118259401,-22.050000000000182,-108.57222105795427,64.4722210579539,-65.31111052897722,21.21111052897686,-42.8915319121088,61.19402985074627,33.58948806653135,43.26111052897708,9,-10.5980224609375,56.4019775390625,210.0,236.5,-1.0,4,-0.03688690717470611,-2.1666666666666665,2460.0,1.8695652173913044,2467.0,-1.9565217391304348,2482.0,-0.03688690717470611
6512,2013-09-16,2492.0,2497.10693359375,2472.0,2493.0,1840632.0,0.010133765707336817,4.4498145204027555,-0.14285714285714285,45.936395759717314,35.16009782495884,-36.65457898810564,1.6938171645228977,148.07133399192298,206.29176512544473,32.780587959342256,30.10693359375,-65.03028993541739,7.0,-70.03997595207602,84.03997595207602,-31.51998797603801,45.51998797603801,-66.51370127386645,88.67816278591455,57.58523539929571,38.51998797603791,9,-33.5445556640625,31.4019775390625,172.5,191.5,-8.0,0,-0.043739967897271304,-1.173913043478261,2467.0,-2.1666666666666665,2460.0,1.8695652173913044,2467.0,-0.043739967897271304
6513,2013-09-17,2513.0,2520.68310546875,2493.0,2493.0,2302073.0,0.008426966292134797,-1.768310546875,-20.0,54.90909090909091,38.7766358762795,-55.144990742078335,-24.500261236666574,122.27654777522548,183.22899798690014,32.586381097939054,28.68310546875,-57.59624615635721,30.5,-38.73187583431945,99.73187583431945,-4.115937917159954,65.11593791715995,-84.648875879162,88.81368945636024,52.916193365414216,34.615937917159776,9,-40.7459716796875,10.4019775390625,151.5,156.5,-17.0,1,-0.04377238360525271,4.4498145204027555,2492.0,-1.173913043478261,2467.0,-2.1666666666666665,2460.0,-0.04377238360525271
6514,2013-09-18,2505.0,2513.0,2494.0,2513.0,1545746.0,-0.003183446080382013,3.75,-0.4,56.34328358208955,41.95480893791198,-39.54613273849645,-20.795569455651275,124.67742225370603,188.9869995781719,32.02557434625044,19.0,-54.15077648692977,24.550000000000182,-38.956236742724286,88.05623674272465,-7.203118371362052,56.303118371362416,-71.10895699828734,77.16599247847694,36.95957819663441,31.753118371362145,9,-31.658447265625,18.4019775390625,159.5,163.5,4.0,2,-0.042315369261477054,-1.768310546875,2513.0,4.4498145204027555,2492.0,-1.173913043478261,2467.0,-0.042315369261477054
6515,2013-09-19,2588.0,2603.0,2559.0,2561.0,4100866.0,0.03313373253493013,-1.8387096774193548,-3.375,69.02654867256638,46.17489749775413,-110.8442438917914,-102.68059877304768,36.83060838149231,103.59812925825372,31.14991493663033,98.0,-43.008566150318984,103.5,24.438398434734154,182.56160156526585,63.96919921736708,143.03080078263292,-148.9014332502652,90.06622516556291,43.38637658187358,39.530800782633015,9,-73.5,-64.5980224609375,76.5,80.5,-95.0,3,-0.05564142194744981,3.75,2505.0,-1.768310546875,2513.0,4.4498145204027555,2492.0,-0.05564142194744981
6516,2013-09-20,2585.0,2602.0,2568.0,2575.0,3277121.0,-0.0011591962905718178,-1.8333333333333333,0.37037037037037035,65.82278481012658,50.14817457229703,-98.09360491427606,-100.33560914123427,34.139769180455914,104.47093762710938,30.22693380442715,34.0,-27.47919467752763,97.65000000000009,8.517868632772206,186.78213136722798,53.08393431638615,142.21606568361403,-132.78931859024397,86.25954198473282,35.74872579705883,44.56606568361388,9,-57.5,-64.635009765625,79.5,83.5,-65.0,4,-0.04603481624758221,-1.8387096774193548,2588.0,3.75,2505.0,-1.768310546875,2513.0,-0.04603481624758221
6517,2013-09-23,2566.0,2599.759033203125,2556.0,2590.0,1816013.0,-0.00735009671179887,1.0110743338008414,-2.4,67.09677419354838,53.08140788062411,-65.78902703957101,-84.31983210722865,46.85291217418262,121.0679619147877,29.752939153340108,43.759033203125,-14.958022414675725,77.80000000000018,-14.089178103795348,169.6891781037957,31.855410948102417,123.74458905189795,-101.7261731030244,66.36363636363637,10.195464045317806,45.94458905189767,9,-38.5,-54.5980224609375,98.5,102.5,-18.0,0,-0.03897116134060796,-1.8333333333333333,2585.0,-1.8387096774193548,2588.0,3.75,2505.0,-0.03897116134060796
6518,2013-09-24,2524.0,2571.0,2523.0,2565.0,3136529.0,-0.01636788776305531,-1.2325581395348837,1.7083333333333333,64.59627329192547,55.397660468615825,-19.226687033132748,-43.85971372818949,81.14244209849039,160.6678042956455,29.136415016901424,48.0,-4.800126928752434,35.34999999999991,-57.17771988613913,127.87771988613895,-10.913859943069838,81.61385994306966,-48.62807925478228,27.522935779816514,-32.584095883693315,46.26385994306961,9,3.5,-12.5980224609375,132.0,144.5,-1.0,1,-0.015847860538827252,1.0110743338008414,2566.0,-1.8333333333333333,2585.0,-1.8387096774193548,2588.0,-0.015847860538827252
6519,2013-09-25,2505.0,2526.0,2490.0,2520.0,2351632.0,-0.007527733755942956,1.6666666666666667,0.36585365853658536,59.93975903614457,57.736646040533124,6.403914912964865,-24.62587919793623,92.63249975256713,176.90925564709187,28.26972986172821,36.0,7.855147337522794,15.400000000000091,-77.40290376560324,108.20290376560342,-31.001451882801575,61.80145188280176,-19.417832914399696,13.274336283185843,-49.006826860029335,46.40145188280159,9,22.5,6.4019775390625,142.14373779296875,163.5,20.0,2,-0.003592814371257469,-1.2325581395348837,2524.0,1.0110743338008414,2566.0,-1.8333333333333333,2585.0,-0.003592814371257469
6520,2013-09-26,2505.0,2521.0,2493.81005859375,2509.0,1396339.0,0.0,-1.061414874319772,0.26666666666666666,57.64331210191083,60.14602470634666,15.040073076698718,-23.134183471790493,86.45066303459043,173.99496447804768,27.08102023221606,27.18994140625,13.981880358918716,13.699999999999818,-78.91374230165411,106.31374230165375,-32.606871150827374,60.00687115082701,98.0,13.392857142857142,-48.25901449197109,46.30687115082707,9,32.5,6.4019775390625,124.75,163.5,2.0,3,0.001596806387225591,1.6666666666666667,2505.0,-1.2325581395348837,2524.0,1.0110743338008414,2566.0,0.001596806387225591
6521,2013-09-27,2457.0,2504.0,2448.0,2498.0,2697228.0,-0.019161676646706538,1.1132075471698113,10.25,52.92397660818713,60.92242257839886,68.69657796990032,26.04356621981151,127.2612268303078,219.18711505788497,26.12155179630718,57.0,18.97854210124342,-34.19999999999982,-126.96478460664457,58.564784606644935,-80.5823923033222,12.182392303322558,143.81620117187504,5.930454227363036,-57.79266888895082,46.38239230332241,9,68.5,54.4019775390625,151.6190185546875,211.5,73.0,4,0.0146520146520146,-1.061414874319772,2505.0,1.6666666666666667,2505.0,-1.2325581395348837,2524.0,0.0146520146520146
6522,2013-09-30,2440.0,2453.152099609375,2429.0,2430.0,2445932.0,-0.006919006919006931,-3.0253499348958335,-0.24390243902439024,43.31210191082803,59.63386824525854,86.65764990869275,41.63402056196264,137.11287359366634,233.50738000472847,25.51053137145045,28.0,26.248094280037094,-48.94999999999982,-144.48941044054936,46.58941044054973,-96.71970522027459,-1.1802947797250454,154.70355312499987,7.746478873239436,-51.08751498787878,47.76970522027487,9,76.0,71.4019775390625,168.6190185546875,228.5,95.0,0,0.032786885245901676,1.1132075471698113,2457.0,-1.061414874319772,2505.0,1.6666666666666667,2505.0,0.032786885245901676
6523,2013-10-01,2358.0,2358.06005859375,2335.0,2341.0,5480847.0,-0.03360655737704921,1.693913638697165,1.7,35.69553805774278,57.3396742981089,161.32360014518827,121.84783014599725,211.50904805626124,312.0681393727891,25.16263356458321,105.0,32.225254001836674,-125.84999999999991,-237.43810538367188,-14.261894616327936,-181.6440526918359,-70.05594730816392,226.7613399375,12.041884816753926,-44.425011752103565,55.79405269183603,10,111.0,111.0,250.6190185546875,310.5,121.0,1,0.08057675996607294,-3.0253499348958335,2440.0,1.1132075471698113,2457.0,-1.061414874319772,2505.0,0.08057675996607294
6524,2013-10-02,2319.0,2349.0,2311.5,2347.0,3258118.0,-0.01653944020356235,1.34375,-1.6470588235294117,32.92978208232445,53.32892245474869,191.2799954209113,160.32558554913794,242.94002312279827,347.1117254137034,24.369895352316416,46.5,31.667219336151447,-159.30000000000018,-291.3336480238513,-27.266351976149053,-225.31682401192575,-93.28317598807462,245.78043274250012,3.579952267303103,-51.395968108529146,66.01682401192548,10,137.75,138.25,289.6190185546875,349.5,149.0,2,0.08796895213454081,1.693913638697165,2358.0,-3.0253499348958335,2440.0,1.1132075471698113,2457.0,0.08796895213454081
6525,2013-10-03,2367.0,2370.0,2318.0,2324.0,3088408.0,0.02069857697283317,1.1224489795918366,-1.5357142857142858,38.986784140969164,50.347144602620084,121.40100913308697,112.41872222794473,187.64375380108322,294.88331405793315,23.349566555834382,52.0,27.14228922864686,-107.69999999999982,-247.9180257199555,32.51802571995586,-177.80901285997743,-37.59098714002221,172.4523894682502,28.83116883116883,-24.31068132697998,70.10901285997774,10,88.6295166015625,90.25,215.34503173828125,290.363525390625,97.0,3,0.06675116180819596,1.34375,2319.0,1.693913638697165,2358.0,-3.0253499348958335,2440.0,0.06675116180819596
6526,2013-10-04,2366.0,2377.0,2361.0,2372.0,2639618.0,-0.00042247570764686326,1.0,-0.13953488372093023,35.34883720930233,46.81959604881498,98.41872497808254,111.99364902059551,182.53942381043407,291.127145622052,22.21315485638677,16.0,22.191908176901507,-104.15000000000009,-252.45874623732243,44.15874623732225,-178.30437311866126,-29.99562688133892,150.65715052142514,38.474544429832804,-9.75199803905059,74.1543731186612,10,75.25,91.25,199.853271484375,281.0,112.0,4,0.05959425190194412,1.1224489795918366,2367.0,1.34375,2319.0,1.693913638697165,2358.0,0.05959425190194412
6527,2013-10-07,2372.0,2372.0,2345.110107421875,2364.0,1901721.0,0.002535925612848766,5.72247314453125,-1.3333333333333333,33.01204819277109,43.310237704464484,69.29271518090582,106.32570474213526,172.18427986476763,280.54918711679966,21.803725855721538,26.889892578125,4.148069804235092,-94.90000000000009,-249.0030413988684,59.20304139886821,-171.95152069943424,-17.84847930056594,124.14143546928244,92.36641221374046,47.2384180952227,77.0515206994342,10,46.75,85.25,181.5,274.5,115.0,0,0.06661045531197307,1.0,2366.0,1.1224489795918366,2367.0,1.34375,2319.0,0.06661045531197307
6528,2013-10-08,2349.0,2373.60009765625,2342.73388671875,2368.0,2747728.0,-0.009696458684654297,1.04410670978173,-2.375,31.860465116279073,40.19031615781276,72.4805178272768,125.27363607125199,189.79508393278866,298.71117265104795,21.62803326554674,30.8662109375,-14.217885653366011,-111.25,-273.8536511532925,51.3536511532925,-192.55182557664602,-29.948174423353976,128.67729192235402,57.25190839694656,15.50827084257675,81.30182557664621,10,67.25,108.25,200.0,297.5,110.0,1,0.07918263090676891,5.72247314453125,2372.0,1.0,2366.0,1.1224489795918366,2367.0,0.07918263090676891
6529,2013-10-09,2351.0,2358.0,2328.0,2346.0,1876905.0,0.0008514261387824185,2.1578947368421053,-0.2631578947368421,16.045845272206307,35.568375398956704,51.783973508636336,120.30576050810214,181.86668373449902,291.70793441955266,21.473771168457773,30.0,-33.337607939588906,-103.44999999999982,-273.1599383001935,66.25993830019388,-188.30496915009644,-18.595030849903196,110.05956273011861,55.932203389830505,19.46243282021348,84.85496915009679,10,56.75,106.25,198.0,295.5,113.0,2,0.05444491705657173,1.04410670978173,2349.0,5.72247314453125,2372.0,1.0,2366.0,0.05444491705657173
6530,2013-10-10,2353.0,2363.0,2328.388916015625,2363.0,2096629.0,0.0008507018290089263,5.922216796875,-2.0,16.666666666666657,31.539785405454428,29.005571733133365,115.81654946886874,173.38796204598748,284.4579592944001,21.243224219838503,34.611083984375,-50.222402779886124,-96.09999999999991,-271.71668785338306,79.51668785338325,-183.9083439266915,-8.291656073308332,93.10360645710671,51.02040816326531,19.98747016600253,87.80834392669149,10,29.3260498046875,104.25,178.4019775390625,275.9019775390625,112.0,3,0.048873778155546166,2.1578947368421053,2351.0,1.04410670978173,2349.0,5.72247314453125,2372.0,0.048873778155546166
6531,2013-10-11,2376.0,2384.320068359375,2346.0,2365.0,2383191.0,0.009774755631109189,1.7727842846291095,-1.1,23.01136363636364,29.284147819402833,-7.4790959538759125,90.27810924552796,142.78564623754755,255.98505343711167,20.715960039869856,38.320068359375,-64.85117367065595,-68.55000000000018,-246.9079782936942,109.80797829369385,-157.7289891468472,20.628989146846834,56.6432458113959,85.22716928132058,56.24000548784083,89.17898914684694,10,-28.0899658203125,81.25,155.4019775390625,252.9019775390625,115.0,4,0.03703703703703698,5.922216796875,2353.0,2.1578947368421053,2351.0,1.04410670978173,2349.0,0.03703703703703698
6532,2013-10-14,2383.0,2390.824951171875,2372.0,2373.0,1621018.0,0.00294612794612803,-2.1374918619791665,0.9090909090909091,27.760252365930597,28.40244940920148,-26.166528819290306,78.72993047535056,128.52702073167802,243.80066604286276,20.783987453247704,18.824951171875,-79.58112142936307,-56.09999999999991,-235.01356337029347,122.81356337029365,-145.5567816851467,33.35678168514687,37.5289212302564,87.54483525109683,55.96115049742623,89.45678168514684,10,-31.8375244140625,74.25,148.4019775390625,245.9019775390625,112.0,0,0.039865715484683095,1.7727842846291095,2376.0,5.922216796875,2353.0,2.1578947368421053,2351.0,0.039865715484683095
6533,2013-10-15,2403.0,2419.0,2395.0,2395.0,2581217.0,0.008392782207301774,-5.0,0.8,33.9622641509434,28.51716963904803,-43.708400246316614,52.77212265524577,101.28666399720623,218.74381334304326,21.330759217290105,36.0,-89.6602506349609,-30.59999999999991,-206.6889727261505,145.48897272615068,-118.64448636307543,57.44448636307561,-91.5,82.41758241758241,46.513664304957366,88.04448636307532,10,-34.5,54.25,115.6519775390625,225.9019775390625,92.0,1,0.03495630461922605,-2.1374918619791665,2383.0,1.7727842846291095,2376.0,5.922216796875,2353.0,0.03495630461922605
6534,2013-10-16,2399.0,2409.635986328125,2374.0,2391.0,2079009.0,-0.0016645859342488967,1.4348195966571586,1.0,33.54037267080744,27.91201280903006,-30.359648158962045,51.04057233107051,98.4630669428434,217.27705254781995,22.03209382045178,35.635986328125,-95.51589388764933,-29.300000000000182,-202.70078309773908,144.1007830977387,-116.00039154886963,57.400391548869266,-85.34999999999991,77.92764513947455,37.55789959251586,86.70039154886948,10,-25.5,58.25,115.6519775390625,229.9019775390625,74.0,2,0.025010421008753614,-5.0,2403.0,-2.1374918619791665,2383.0,1.7727842846291095,2376.0,0.025010421008753614
6535,2013-10-17,2444.0,2448.18701171875,2403.0,2406.0,2464752.0,0.01875781575656532,-1.053955078125,4.75,47.96238244514107,29.31351783523436,-70.72616926224555,-5.587142712433888,50.43890566708387,167.89465810172806,22.43446485957079,49.18701171875,-90.11163224555276,22.90000000000009,-133.72748296839427,179.52748296839445,-55.41374148419709,101.21374148419727,-128.24299999999994,95.90259892296886,49.06246561189845,78.31374148419714,10,-55.906494140625,13.25,62.1519775390625,184.9019775390625,19.0,3,0.008183306055646433,1.4348195966571586,2399.0,-5.0,2403.0,-2.1374918619791665,2383.0,0.008183306055646433
6536,2013-10-18,2466.0,2472.0,2454.718994140625,2459.0,2361521.0,0.009001636661211121,-1.2209218411722256,0.18421052631578946,54.01234567901235,31.646884222594498,-86.10420444003194,-38.95676711688429,25.640272580188594,141.69150454075134,22.676289969185603,28.0,-78.52726325074809,50.84999999999991,-87.54116947780994,189.24116947780976,-18.345584738905018,120.04558473890484,-144.94579953125003,94.0,40.47093321069746,69.19558473890497,10,-66.0,-8.75,31.29571533203125,162.9019775390625,41.0,4,-0.00040551500405516805,-1.053955078125,2444.0,1.4348195966571586,2399.0,-5.0,2403.0,-0.00040551500405516805
6537,2013-10-21,2466.0,2469.0,2451.75390625,2469.0,1376705.0,0.0,10.497395833333334,-0.42857142857142855,72.31404958677686,36.1417269415387,-79.75517595158544,-49.363535801351645,21.97798971416023,138.1961357246264,23.267164817083554,17.24609375,-72.27829782658046,55.84999999999991,-65.80745699326326,177.50745699326308,-4.978728496631902,116.67872849663172,-135.88905155937482,93.87755102040816,33.65066371585519,60.82872849663161,10,-66.0,-8.75,23.9019775390625,162.9019775390625,-2.0,0,0.010137875101378757,-1.2209218411722256,2466.0,-1.053955078125,2444.0,1.4348195966571586,2399.0,0.010137875101378757
6538,2013-10-22,2484.0,2502.444091796875,2457.31201171875,2464.0,1760409.0,0.007299270072992803,-1.7044649910758698,-6.666666666666667,87.33031674208145,44.06222377152483,-85.5925450535301,-74.32454361427926,0.7072634503656445,117.0733261815326,24.600113102077422,45.132080078125,-63.27336254263446,75.84999999999991,-39.05458284096949,190.7545828409693,18.397708579514983,133.30229142048483,-145.3757084658123,85.6403735361818,17.49422262984173,57.4522914204848,10,-68.58349609375,-26.75,6.9287109375,144.9019775390625,-24.0,1,0.004428341384863144,10.497395833333334,2466.0,-1.2209218411722256,2466.0,-1.053955078125,2444.0,0.004428341384863144
6539,2013-10-23,2496.0,2511.530029296875,2488.0,2488.0,1810896.0,0.004830917874396157,-4.88250732421875,0.4,84.86486486486487,51.63980134910241,-83.65889613559557,-91.73676390975515,-15.45859468825438,101.98859267377247,25.36182641003012,27.530029296875,-52.72575581676574,88.30000000000018,-25.067775983925003,201.66777598392537,31.616112008037362,144.983887991963,-144.27012444479715,85.69056933137476,12.052028612792938,56.683887991962656,10,-67.2349853515625,-38.75,1.8280029296875,132.9019775390625,-21.0,2,-0.00040064102564107973,-1.7044649910758698,2484.0,10.497395833333334,2466.0,-1.2209218411722256,2466.0,-0.00040064102564107973
6540,2013-10-24,2509.0,2518.0,2474.0,2494.0,1575138.0,0.005208333333333259,1.6666666666666667,1.875,86.29441624365482,58.67125163880143,-80.6884292992836,-110.0648089131978,-32.236903450528644,86.90616563133699,26.05743184630406,44.0,-38.19858519241825,101.09999999999991,-13.002262535639602,215.20226253563942,44.04886873218038,158.15113126781944,-141.29010907063002,86.41429329559526,7.983733043101793,57.05113126781973,10,-64.0,-51.75,-10.62823486328125,119.9019775390625,-40.0,3,-0.01434834595456358,-4.88250732421875,2496.0,-1.7044649910758698,2484.0,10.497395833333334,2466.0,-0.01434834595456358
6541,2013-10-25,2493.0,2510.0,2471.0,2501.0,3297631.0,-0.006377042646472653,2.0,-0.5333333333333333,79.22705314009661,64.38978505815321,-51.79325554707066,-96.1596493014672,-19.021755229687642,101.28437551282605,25.88860920945707,39.0,-17.86375999707161,83.30000000000018,-35.11781516026576,201.71781516026613,24.091092419867437,142.50890758013293,-107.25529598215462,62.26192582109794,-13.810752372937365,59.20890758013288,10,-47.0,-36.25,25.95098876953125,135.9019775390625,-62.0,4,-0.012033694344163681,1.6666666666666667,2509.0,-4.88250732421875,2496.0,-1.7044649910758698,2484.0,-0.012033694344163681
6542,2013-10-28,2520.0,2521.0,2483.0,2495.0,1222121.0,0.010830324909747224,1.8148148148148149,-3.125,90.521327014218,70.67412537629484,-64.05185626388129,-123.17415252119963,-48.67923394522131,72.37201132804103,25.472667377108817,38.0,4.204768149661504,106.30000000000018,-21.46310314906259,234.06310314906295,42.418448425468796,170.18155157453157,-118.38466046429585,98.4298452078845,19.151258998669746,63.88155157453143,10,-72.5,-64.3704833984375,3.9324951171875,108.9019775390625,-102.0,0,-0.00515873015873014,2.0,2493.0,1.6666666666666667,2509.0,-4.88250732421875,2496.0,-0.00515873015873014
6543,2013-10-29,2548.0,2549.635986328125,2531.0,2531.0,2122052.0,0.011111111111111072,-1.1924689797794117,0.68,91.56118143459915,77.12088190560503,-77.46707075919903,-143.57094806519535,-78.743762457726,42.794656863060936,23.96351256283145,29.635986328125,24.20418711502498,124.80000000000018,-13.357194985558635,262.957194985559,55.72140250722077,193.8785974927796,-129.67080799929454,97.91954497614043,15.03975158633206,69.07859749277937,10,-71.6820068359375,-106.75,-28.54901123046875,80.9019775390625,-130.0,1,-0.03296703296703296,1.8148148148148149,2520.0,2.0,2493.0,1.6666666666666667,2509.0,-0.03296703296703296
6544,2013-10-30,2523.0,2551.0,2518.3330078125,2551.0,1816129.0,-0.009811616954474078,1.3333565848214286,-1.6470588235294117,82.6923076923077,80.97976248862355,-36.909320280861266,-108.04361640641855,-55.59331460137673,66.45509372167817,22.00899683612722,32.6669921875,41.492765264699756,89.59999999999991,-46.26897713359722,225.46897713359704,21.665511433201573,157.53448856679825,-83.66172090690725,65.0,-21.004720473446994,67.93448856679854,10,-21.623046875,-91.75,-3.54901123046875,105.9019775390625,-91.0,2,-0.024970273483947647,-1.1924689797794117,2548.0,1.8148148148148149,2520.0,2.0,2493.0,-0.024970273483947647
6545,2013-10-31,2525.0,2535.340087890625,2514.0,2521.0,2910570.0,0.0007927070947284509,-1.3711208767361112,-0.14285714285714285,81.17154811715481,83.99745164841714,-29.291470481297438,-102.8741455765803,-58.200481405998744,63.129528121865405,20.441043026707927,21.340087890625,56.19962721086449,83.69999999999982,-54.270401097150625,221.67040109715026,14.714799451424824,152.6852005485748,-65.56261114366407,67.5,-17.83460161171709,68.9852005485752,10,-23.623046875,-93.75,-5.54901123046875,103.9019775390625,-60.0,3,-0.01980198019801982,1.3333565848214286,2523.0,-1.1924689797794117,2548.0,1.8148148148148149,2520.0,-0.01980198019801982
6546,2013-11-01,2507.0,2529.0,2487.0,2529.0,2359063.0,-0.007128712871287135,2.8181818181818183,-5.5,74.8,84.2736683609975,-5.435619845401561,-77.75573968667868,-41.70632459057015,79.92534322722622,18.8492408755495,42.0,72.26012443915852,58.65000000000009,-77.5175052046011,194.81750520460128,-9.433752602300501,126.73375260230068,-31.08134113780443,35.294117647058826,-47.70533264786256,68.08375260230063,11,-2.843994140625,-75.75,17.45098876953125,121.9019775390625,-32.0,4,-0.015157558835261264,-1.3711208767361112,2525.0,1.3333565848214286,2523.0,-1.1924689797794117,2548.0,-0.015157558835261264
6547,2013-11-04,2530.0,2534.0,2509.298095703125,2510.0,1383765.0,0.00917431192660545,-1.3081783962586975,-0.9090909090909091,75.09881422924902,82.91461252623833,-20.5651503643071,-93.08434045786544,-66.65294933313317,55.986381426168464,16.931227576561426,27.0,80.78198727515428,73.75,-62.09956850545541,209.5995685054554,5.825215747272068,141.67478425272793,-43.0,67.1875,-15.229336873678733,67.92478425272779,11,-19.0,-98.75,-11.54901123046875,79.6400146484375,-76.0,0,-0.03913043478260869,2.8181818181818183,2507.0,-1.3711208767361112,2525.0,1.3333565848214286,2523.0,-0.03913043478260869
6548,2013-11-05,2535.0,2537.0,2508.0,2534.0,2131656.0,0.0019762845849802257,10.6,0.05,76.77165354330708,82.01536682384301,-19.634823507590227,-87.9441564522781,-72.48551950676028,49.58794739386303,14.878160912952026,29.0,86.0208529915817,69.44999999999982,-60.837899829821254,199.7378998298209,4.306050085089282,134.59394991491035,-48.0,75.0,-7.654850152203949,65.14394991491042,11,-24.0,-103.75,-21.29901123046875,74.6400146484375,-111.0,1,-0.0461538461538461,-1.3081783962586975,2530.0,2.8181818181818183,2507.0,-1.3711208767361112,2525.0,-0.0461538461538461
6549,2013-11-06,2479.0,2533.64990234375,2472.0,2510.0,6114880.0,-0.0220907297830375,-1.7399956597222221,-31.0,56.60377358490566,78.71640652842645,37.660538328505936,-23.044542735402956,-17.051080654595353,103.80177746880554,12.79204165788512,63.0,85.20315561210373,7.050000000000182,-111.60114722075787,125.70114722075823,-52.27557361037907,66.37557361037943,72.0,10.76923076923077,-67.30957102504873,59.325573610379024,11,32.0,-47.75,-10.0,88.238037109375,-86.0,2,-0.024606696248487325,10.6,2535.0,-1.3081783962586975,2530.0,2.8181818181818183,2507.0,-0.024606696248487325
6550,2013-11-07,2468.0,2503.0,2459.824951171875,2482.0,3397731.0,-0.004437273093989558,-1.8451340959184002,0.45161290322580644,50.39370078740157,75.51270071146034,47.196265745765686,-3.148723721845272,-6.272554592714641,112.67803515095648,10.825812910480112,43.175048828125,79.26562020014171,-9.699999999999818,-114.40630604827675,95.00630604827711,-62.05315302413828,42.653153024138646,81.42000000000007,10.592865119310112,-62.76743089106706,52.35315302413847,11,37.4124755859375,-33.5,-11.0,87.488037109375,-83.0,3,-0.014586709886547866,-1.7399956597222221,2479.0,10.6,2535.0,-1.3081783962586975,2530.0,-0.014586709886547866
6551,2013-11-08,2464.0,2474.0,2452.639892578125,2460.0,2027165.0,-0.0016207455429497752,-1.282036568507264,-0.2857142857142857,49.6124031007752,70.9672647210778,52.13227643351365,8.202597298273304,-2.15822013995421,116.26585873624299,9.40583259529649,21.360107421875,74.38523501751888,-18.09999999999991,-111.60913268069726,75.40913268069744,-64.85456634034881,28.654566340348993,81.83619804687487,13.46620786655052,-54.931839322548626,46.75456634034878,11,37.8199462890625,-24.5,-7.56024169921875,69.25,-51.0,4,0.00040584415584410394,-1.8451340959184002,2468.0,-1.7399956597222221,2479.0,10.6,2535.0,0.00040584415584410394
6552,2013-11-11,2478.0,2485.0,2465.60009765625,2471.0,1211828.0,0.005681818181818121,-1.1797882262577495,1.75,48.818897637795274,66.21812207698846,35.25554173858427,1.7757202054735899,-16.717033083864408,102.1065457781292,7.980694169194355,21.0,67.73867160530972,-8.849999999999909,-89.99775347904642,72.2977534790466,-49.423876739523166,31.723876739523348,62.24441971874967,30.06172964556823,-34.66174193244436,40.573876739523186,11,23.8199462890625,-38.5,-28.75,53.9014892578125,-92.0,0,-0.001210653753026647,-1.282036568507264,2464.0,-1.8451340959184002,2468.0,-1.7399956597222221,2479.0,-0.001210653753026647
6553,2013-11-12,2487.0,2500.4609375,2473.0,2480.0,1645100.0,0.00363196125907983,-1.615327380952381,1.0,48.20717131474104,62.38644025725884,18.65444324504915,-0.6414317224798651,-25.376838726339884,93.58873450707051,7.078512195067775,27.4609375,63.65762650543638,-4.050000000000182,-74.97612910227645,66.87612910227608,-39.513064551138086,31.413064551137722,47.98814809031228,42.41464421654105,-18.84463537774967,35.46306455113803,11,7.8199462890625,-47.5,-49.0,31.75,-119.0,1,-0.013268998793727338,-1.1797882262577495,2478.0,-1.282036568507264,2464.0,-1.8451340959184002,2468.0,-0.013268998793727338
6554,2013-11-13,2459.0,2495.280029296875,2451.0,2483.0,2112606.0,-0.011258544431041462,-1.21400146484375,-3.4285714285714284,40.6015037593985,57.878657550841474,40.92503292345327,33.817957252037104,3.6121448885196514,121.7054269437881,5.945018046150466,44.280029296875,53.44016329487795,-35.05000000000018,-93.57385928168196,23.473859281681598,-64.31192964084084,-5.788070359159519,71.04725275958117,15.384615384615385,-40.92913175764834,29.26192964084083,11,35.0,-19.5,-22.25,59.75,-61.0,2,-0.014233428222854783,-1.615327380952381,2487.0,-1.1797882262577495,2478.0,-1.282036568507264,2464.0,-0.014233428222854783
6555,2013-11-14,2464.0,2492.0,2463.360107421875,2485.0,3245638.0,0.0020333468889792705,-1.5709307677135156,0.875,44.31372549019608,54.491293716418824,29.460284029170907,32.03561478731717,-0.6105216499336166,115.86241560046165,5.6884120446005655,33.0,38.84639156101639,-31.050000000000182,-86.57988763730327,24.47988763730291,-58.814943818651955,-3.285056181348409,59.723472538814804,26.283367556468175,-28.068532040957553,27.76494381865155,11,30.0,-24.3055419921875,-31.5,54.75,-37.0,3,-0.028814935064935043,-1.21400146484375,2459.0,-1.615327380952381,2487.0,-1.1797882262577495,2478.0,-0.028814935064935043
6556,2013-11-15,2465.0,2473.0,2453.0,2466.0,1993060.0,0.00040584415584410394,1.6666666666666667,0.047619047619047616,37.99126637554585,50.36823284378513,24.44690579400458,32.62980300920299,-1.385823748738403,113.13846761096102,6.023202765000016,20.0,26.9654659888256,-30.0,-85.64171097260487,25.64171097260487,-57.82085548630221,-2.1791445136977927,52.905594735709656,28.305165060811877,-19.62552790698562,27.820855486302346,11,29.0,-16.5,-45.21197509765625,53.75,-26.0,4,-0.032454361054766734,-1.5709307677135156,2464.0,-1.21400146484375,2459.0,-1.615327380952381,2487.0,-0.032454361054766734
6557,2013-11-18,2491.0,2493.824951171875,2455.0,2457.0,1465995.0,0.010547667342799105,-1.043418482730263,-34.0,37.44493392070484,45.99859733016267,-8.568044964697947,9.063459947487445,-26.209612369997558,85.29273211303462,6.104406728377762,38.824951171875,16.16682421618998,-5.25,-59.24756329746833,48.74756329746833,-32.248781648734166,21.748781648734166,21.5531471568529,80.87190017374823,37.64248641687758,26.998781648734113,11,1.324951171875,-29.5,-88.41998291015625,27.75,-44.0,0,-0.031312725812926545,1.6666666666666667,2465.0,-1.5709307677135156,2464.0,-1.21400146484375,2459.0,-0.031312725812926545
6558,2013-11-19,2495.0,2498.0,2474.0,2480.0,1617161.0,0.0016057808109193328,1.2857142857142858,0.4411764705882353,43.20388349514563,44.50972065352266,-21.052653057621228,6.250260238895407,-30.413376160599455,79.24394521525983,6.353449108852743,24.0,7.809439229177315,-1.800000000000182,-55.49543742217611,51.895437422175746,-28.647718711088146,25.047718711087782,12.628895384304542,93.61702127659575,50.946222182825025,26.847718711087914,11,-18.0,-32.5,-90.79376220703125,23.75,-22.0,1,-0.04368737474949902,-1.043418482730263,2491.0,1.6666666666666667,2465.0,-1.5709307677135156,2464.0,-0.04368737474949902
6559,2013-11-20,2495.0,2514.0,2477.0,2487.0,2220681.0,0.0,-1.6428571428571428,0.5333333333333333,42.64705882352941,43.64898265753686,-20.723691978392253,6.505017102907004,-30.137772302670783,77.03065428974878,6.277828938298002,37.0,-3.037849192586691,-1.75,-55.450436144076775,51.950436144076775,-28.600218072038388,25.100218072038388,-44.0,68.85245901639344,28.11110929680946,26.85021807203838,11,-12.5,-32.5,-82.125,23.75,-23.0,2,-0.05090180360721441,1.2857142857142858,2495.0,-1.043418482730263,2491.0,1.6666666666666667,2465.0,-0.05090180360721441
6560,2013-11-21,2473.0,2487.0,2471.0,2487.0,1265921.0,-0.008817635270541135,1.2857142857142858,-1.75,41.82692307692308,42.783929321553295,2.302251445831189,27.05692487768829,-7.886462564651538,97.2577491736024,6.562646381498836,24.0,-16.170372418373518,-21.949999999999818,-76.33062735513249,32.430627355132856,-49.140313677566155,5.240313677566519,-20.73999999999978,32.78688524590164,-8.286448515626695,27.190313677566444,11,9.5,4.0,-57.625,45.75,9.0,3,-0.030327537403962768,-1.6428571428571428,2495.0,1.2857142857142858,2495.0,-1.043418482730263,2491.0,-0.030327537403962768
6561,2013-11-22,2463.0,2488.0,2454.0,2476.0,1226639.0,-0.004043671653861658,-1.1935483870967742,0.9285714285714286,32.82051282051282,41.00633100852191,13.57281000035482,36.569078170075954,2.028162314376459,103.90778368249266,7.0870231567135695,34.0,-19.66228032403751,-30.449999999999818,-86.68063409286106,25.78063409286142,-58.565317046430664,-2.334682953568972,-9.505199999999604,15.0,-21.829459365722926,28.11531704643065,11,19.5,38.0,-40.3282470703125,38.75,-27.0,4,-0.01461632155907433,1.2857142857142858,2473.0,-1.6428571428571428,2495.0,1.2857142857142858,2495.0,-0.01461632155907433
6562,2013-11-25,2507.0,2510.0,2490.0,2490.0,1389899.0,0.01786439301664644,-1.3529411764705883,-1.3076923076923077,44.01709401709401,40.54076686433891,-28.922438247080663,-8.911692634890187,-42.35363723987848,56.955305169521125,7.175807895121099,47.0,-19.25699592496312,14.199999999999818,-41.030045217216866,69.4300452172165,-13.415022608608524,41.81502260860816,-53.0,88.33333333333333,54.005165957979074,27.615022608608378,11,-24.5,-6.0,-78.375,-22.9625244140625,-62.0,0,-0.027124052652572783,-1.1935483870967742,2463.0,1.2857142857142858,2473.0,-1.6428571428571428,2495.0,-0.027124052652572783
6563,2013-11-26,2464.0,2509.0,2464.0,2505.0,2265161.0,-0.01715197447147987,-1.1951219512195121,-2.411764705882353,46.60633484162896,41.20797031792007,11.702560387437643,28.95722472399757,-0.9199687738146167,96.51523667587935,6.904429628270304,45.0,-19.239414122581366,-24.59999999999991,-74.69212565454472,25.492125654544907,-49.646062827272544,0.4460628272727263,-10.0,16.666666666666664,-19.788866700896925,25.046062827272433,11,19.5,37.0,-35.375,5.25,-23.0,1,-0.006899350649350655,-1.3529411764705883,2507.0,-1.1935483870967742,2463.0,1.2857142857142858,2473.0,-0.006899350649350655
6564,2013-11-27,2460.0,2471.840087890625,2458.0,2467.0,1520739.0,-0.0016233766233766378,-1.5163796164772727,0.17073170731707318,48.13084112149532,41.63209427695333,17.723101239851985,29.50833125372901,1.6928283484330677,96.71360829686455,6.979192145557783,13.840087890625,-20.130108587367886,-25.449999999999818,-74.34290121718004,23.442901217180406,-49.89645060858993,-1.003549391409706,-4.800000000000182,10.714285714285714,-27.814216488481854,24.446450608590155,11,23.5,41.0,-23.666748046875,9.25,-17.0,2,0.005284552845528534,-1.1951219512195121,2464.0,-1.3529411764705883,2507.0,-1.1935483870967742,2463.0,0.005284552845528534
6565,2013-11-28,2475.0,2481.0,2453.0,2459.0,1812946.0,0.0060975609756097615,1.0,-2.2857142857142856,52.44444444444444,43.23800295127539,4.970213928659632,11.141631211557979,-17.224421788286236,77.91270785777033,7.0688140651842675,28.0,-21.25098933506979,-7.949999999999818,-53.3139086773358,37.41390867733617,-30.631954338668038,14.731954338668402,39.0,38.59649122807017,-2.9740730364348096,22.681954338668014,11,8.5,26.0,-31.99249267578125,-5.75,-66.0,3,-0.00121212121212122,-1.5163796164772727,2460.0,-1.1951219512195121,2464.0,-1.3529411764705883,2507.0,-0.00121212121212122
6566,2013-11-29,2469.0,2487.52001953125,2467.0,2471.0,1277248.0,-0.00242424242424244,-5.840006510416667,-0.125,47.92626728110599,44.40259554687552,12.960185568731504,14.913417561078859,-15.195443897920995,79.68705294752817,7.421146613816922,20.52001953125,-17.823834752685798,-12.050000000000182,-56.343162118839246,32.24316211883888,-34.196581059419714,10.09658105941935,43.7800000000002,28.07017543859649,-14.338354676663979,22.14658105941953,11,14.5,32.0,-17.875,0.25,-99.0,4,0.0052652895909275355,1.0,2475.0,-1.5163796164772727,2460.0,-1.1951219512195121,2464.0,0.0052652895909275355
6567,2013-12-02,2431.0,2479.123046875,2420.0,2469.0,2325525.0,-0.015390846496557309,1.0301119978539333,19.0,38.61788617886178,43.89304028951065,46.437544390533276,47.55444277956758,18.922617299704598,113.06979301806132,8.306909156538879,59.123046875,-16.85484873315636,-45.09999999999991,-88.4778988106018,-1.7221011893980176,-66.78894940530063,-23.41105059469919,80.58440000000019,12.359550561797752,-28.806945759637365,21.68894940530084,12,36.0,54.5,20.375,38.25,-43.0,0,0.002056766762649209,-5.840006510416667,2469.0,1.0,2475.0,-1.5163796164772727,2460.0,0.002056766762649209
6568,2013-12-03,2418.0,2440.0,2407.0,2433.0,1735795.0,-0.005347593582887722,1.2758620689655173,0.39473684210526316,41.12554112554113,43.723982767511956,52.93291468653888,54.11412911075922,29.163572878914692,120.93088466998415,9.33938238518297,33.0,-14.639120786357125,-52.25,-93.696858810084,-10.803141189916005,-72.97342940504222,-31.526570594957775,89.92102400000022,13.661198872077861,-29.495598294050126,20.723429405042072,12,40.5,61.0,33.56475830078125,48.2130126953125,-16.0,1,0.011166253101736912,1.0301119978539333,2431.0,-5.840006510416667,2469.0,1.0,2475.0,0.011166253101736912
6569,2013-12-04,2418.0,2441.5400390625,2411.0,2418.0,2102863.0,0.0,-3.3628627232142856,-0.0,39.82300884955752,43.501325631138,45.66386695722122,51.97461097458927,26.960163439885036,116.02721378639308,9.648609936370745,30.5400390625,-14.353108791649902,-49.19999999999982,-96.50016134346606,-1.899838656533575,-72.85008067173294,-25.549919328266697,83.86576256000035,13.661198872077861,-30.323372074245654,23.650080671733008,12,40.5,61.0,40.78399658203125,39.25,-5.0,2,0.009511993382961048,1.2758620689655173,2418.0,1.0301119978539333,2431.0,-5.840006510416667,2469.0,0.009511993382961048
6570,2013-12-05,2432.0,2445.0,2416.0,2418.0,1706630.0,0.005789909015715411,-2.2222222222222223,100.0,43.09623430962343,44.64307246326139,28.202161383215298,37.03826736903602,10.87400569457077,97.88965802573694,9.676869802400322,29.0,-16.115012700047828,-33.40000000000009,-83.24354469064701,16.44354469064683,-58.32177234532355,-8.47822765467663,64.17381680640028,31.048179254722413,-14.303412384707578,24.92177234532345,12,26.5,40.0,34.3134765625,25.25,-26.0,3,0.00452302631578938,-3.3628627232142856,2418.0,1.2758620689655173,2418.0,1.0301119978539333,2431.0,0.00452302631578938
6571,2013-12-06,2465.0,2466.0,2429.0,2436.0,1761347.0,0.013569078947368363,1.3870967741935485,2.0714285714285716,44.715447154471555,44.72066725630334,-5.011294985365566,4.339515321397812,-22.32428100833522,60.742318884703764,9.317248563241261,37.0,-17.260377541243543,-0.4499999999998181,-50.28963757537031,49.38963757537067,-25.36981878768529,24.469818787685654,25.823387798016483,80.41812224117855,37.92544402984592,24.919818787685347,12,-7.0,7.0,1.3134765625,-7.75,-33.0,4,-0.022718052738336714,-2.2222222222222223,2432.0,-3.3628627232142856,2418.0,1.2758620689655173,2418.0,-0.022718052738336714
6572,2013-12-09,2475.0,2475.0,2444.469970703125,2470.0,1871737.0,0.0040567951318457585,11.21201171875,0.1724137931034483,46.03174603174603,44.656824055205234,-22.38150691486635,-6.215429201768529,-31.862410421137156,46.80263043441164,9.14996083991237,30.530029296875,-16.408995592130395,9.699999999999818,-39.99845915182277,59.39845915182241,-15.14922957591125,34.549229575910886,10.793984530135276,100.0,61.33149883970461,24.84922957591121,12,-27.739990234375,-3.0,-7.2969970703125,-17.75,-51.0,0,-0.042424242424242475,1.3870967741935485,2465.0,-2.2222222222222223,2432.0,-3.3628627232142856,2418.0,-0.042424242424242475
6573,2013-12-10,2454.0,2475.0,2454.0,2465.0,1472010.0,-0.00848484848484854,-2.8181818181818183,-2.2,42.49084249084248,44.03015754068825,-3.2957661091536465,12.844053503257328,-7.99152936759765,64.02017448777315,9.395477181555647,21.0,-13.236254420005935,-9.650000000000091,-58.49896163268704,39.19896163268686,-34.074480816343566,14.774480816343385,27.066345458327305,67.1875,31.001255648187083,24.424480816343582,12,-6.739990234375,18.0,17.125,3.25,-17.0,1,-0.02689486552567233,11.21201171875,2475.0,1.3870967741935485,2465.0,-2.2222222222222223,2432.0,-0.02689486552567233
6574,2013-12-11,2424.0,2458.0,2423.0,2451.0,2161486.0,-0.012224938875305624,-1.4137931034482758,2.4545454545454546,41.28113879003559,42.789790245753935,23.53562975167506,42.25387558850343,25.84721933595074,90.34421273927637,9.426953947415138,35.0,-16.73706948259587,-37.90000000000009,-89.8590932213151,14.059093221314924,-63.8795466106576,-11.920453389342583,52.622364730827485,13.559322033898304,-22.104460868075826,25.979546610657422,12,23.260009765625,46.324951171875,47.125,33.25,56.0,2,-0.009075907590759047,-2.8181818181818183,2454.0,11.21201171875,2475.0,1.3870967741935485,2465.0,-0.009075907590759047
6575,2013-12-12,2393.0,2426.919921875,2378.0,2419.0,2659881.0,-0.012788778877887763,1.3384371207170198,0.9629629629629629,38.41059602649006,41.732493439685506,46.5789787101744,71.3185434766724,58.857471800801704,117.386799818501,9.786692438621962,48.919921875,-19.01710577916856,-65.34999999999991,-125.72523019428581,-4.974769805714004,-95.53761509714286,-35.16238490285696,82.0,15.463917525773196,-21.871284735892885,30.187615097142928,12,35.5615234375,53.0,78.125,64.25,112.0,3,0.008357709987463435,-1.4137931034482758,2424.0,-2.8181818181818183,2454.0,11.21201171875,2475.0,0.008357709987463435
6576,2013-12-13,2385.0,2394.27001953125,2375.0,2386.0,1578817.0,-0.0033430839949853963,1.1972607315851012,0.038461538461538464,27.067669172932327,40.449135994582235,46.277040840269365,76.96381886103427,68.84844853887444,122.01331109675266,9.947758418994686,19.27001953125,-21.971279464515646,-69.34999999999991,-137.91506706051678,-0.784932939483042,-103.63253353025812,-35.0674664697417,82.23999999999978,10.0,-20.02157353097929,34.282533530258355,12,40.0,59.5,84.95623779296875,72.25,107.0,4,0.008805031446540879,1.3384371207170198,2393.0,-1.4137931034482758,2424.0,-2.8181818181818183,2454.0,0.008805031446540879
6577,2013-12-16,2413.0,2413.0,2370.470947265625,2381.0,1677528.0,0.011740041928721245,1.6580657958984375,-32.0,39.8406374501992,40.30636891954424,17.271511240429845,45.134717140277644,43.012409824033966,91.66255301371393,10.50963271557461,42.529052734375,-26.99217761559339,-37.44999999999982,-106.11079859074289,31.210798590743252,-71.78039929537135,-3.119600704628283,45.01599999999962,40.68634663938657,8.604699915221559,34.33039929537144,12,9.7354736328125,29.2354736328125,57.65997314453125,44.25,52.0,0,0.007874015748031482,1.1972607315851012,2385.0,1.3384371207170198,2393.0,-1.4137931034482758,2424.0,0.007874015748031482
6578,2013-12-17,2386.0,2410.0,2386.0,2407.0,1992678.0,-0.011189390799834276,-1.2857142857142858,-0.65625,36.496350364963504,39.9367401990338,43.868159490988546,66.98433561404363,72.6487171294807,115.79561576432752,11.221009068515936,27.0,-31.50805983973987,-59.0,-130.03446161408556,12.034461614085558,-94.51723080704278,-23.48276919295722,61.51059367187463,17.741598074300107,-16.338852481404672,35.517230807042694,12,36.7354736328125,56.2354736328125,84.65997314453125,71.25,48.0,1,0.0159262363788768,1.6580657958984375,2413.0,1.1972607315851012,2385.0,1.3384371207170198,2393.0,0.0159262363788768
6579,2013-12-18,2368.0,2402.0,2363.0,2399.0,3038713.0,-0.007544006705783701,1.1081081081081081,1.4761904761904763,30.68592057761734,38.55781645103312,60.37931903818571,79.03409405218372,93.06574196576867,130.57136359774722,12.588332521557676,39.0,-31.05151759309001,-70.65000000000009,-145.46985382421508,4.169853824214897,-108.05992691210758,-33.2400730878926,70.26583610312446,7.822287407950622,-24.62581443865611,37.409926912107466,12,51.0,70.5,99.15997314453125,89.25,44.0,2,0.029138513513513598,-1.2857142857142858,2386.0,1.6580657958984375,2413.0,1.1972607315851012,2385.0,0.029138513513513598
6580,2013-12-19,2398.0,2403.0,2375.0,2387.0,2569109.0,0.012668918918918859,1.6666666666666667,-0.3548387096774194,38.205980066445186,37.8345423301413,27.99298864071534,45.457834987543265,65.8167273971294,97.26528664072339,13.853306558795369,35.0,-29.88646106620672,-36.90000000000009,-111.98843908466733,38.18843908466715,-74.44421954233349,0.6442195423333033,29.72861904868705,70.0,35.46976573711913,37.54421954233359,12,21.0,40.5,68.75,59.25,-7.0,3,0.034195162635529686,1.1081081081081081,2368.0,-1.2857142857142858,2386.0,1.6580657958984375,2413.0,0.034195162635529686
6581,2013-12-20,2427.0,2427.0,2398.10009765625,2407.0,3177808.0,0.012093411175980062,1.889990234375,1.8181818181818181,49.31506849315068,38.19935593696404,-7.782596391567495,14.358698071080653,39.21994253713365,64.47156052254604,14.445939153405751,29.0,-27.62722037851654,-6.099999999999909,-80.06983738029021,67.86983738029039,-43.08491869014506,30.88491869014524,-64.0,100.0,60.07668348845044,36.98491869014512,12,-8.0,11.5,39.84722900390625,30.25,-69.0,4,0.03213844252163156,1.6666666666666667,2398.0,1.1081081081081081,2368.0,-1.2857142857142858,2386.0,0.03213844252163156
6582,2013-12-23,2439.0,2441.0,2417.0,2436.0,1107132.0,0.0049443757725586845,5.857142857142857,0.15,53.60824742268042,39.4346231516127,-28.4142895342884,-3.15885263009568,29.586482368048564,48.91667209551315,15.547117844751249,24.0,-26.85284891368383,9.300000000000182,-56.12524862662849,74.72524862662885,-23.412624313314154,42.01262431331452,-74.7199999999998,97.43589743589743,51.95204189275502,32.71262431331436,12,-28.5,-0.5,32.25,18.25,-100.0,0,0.02173021730217295,1.889990234375,2427.0,1.6666666666666667,2398.0,1.1081081081081081,2368.0,0.02173021730217295
6583,2013-12-24,2447.0,2451.0,2431.0,2438.0,386580.0,0.003280032800327959,1.3529411764705883,3.0,54.8494983277592,40.94221865580421,-41.91999698098971,-13.173145311083317,23.450017400684374,37.3402790513378,15.930651620723623,20.0,-28.944395677624016,18.15000000000009,-45.82458376873228,82.12458376873246,-13.837291884366095,50.13729188436628,-79.65119999999979,95.45454545454545,44.04738334910529,31.987291884366083,12,-40.0,-8.5,29.9124755859375,10.25,-108.0,1,0.007355946056395668,5.857142857142857,2439.0,1.889990234375,2427.0,1.6666666666666667,2398.0,0.007355946056395668
6584,2013-12-27,2473.0,2484.824951171875,2457.0,2457.0,1009674.0,0.010625255414793644,-2.478118896484375,1.7777777777777777,56.59163987138264,42.962334638570056,-67.31755341300777,-40.210916204249315,-0.21695155523320864,8.18214231595448,16.06029166454645,37.824951171875,-31.884162371207367,43.5,-22.051907916859363,109.05190791685936,10.724046041570546,76.27595395842945,-100.63212799999974,89.23291014865187,33.79431293066073,32.77595395842965,12,-49.0875244140625,-34.5,-3.25,-15.75,-145.0,4,-0.015770319450060688,1.3529411764705883,2447.0,5.857142857142857,2439.0,1.889990234375,2427.0,-0.015770319450060688
6585,2013-12-30,2472.0,2489.949951171875,2462.0,2476.0,1250001.0,-0.0004043671653861658,-1.32916259765625,-0.25,51.25448028673835,45.64975809565961,-60.27107480463201,-41.578967736553295,1.7018549981767137,7.67864636603872,16.517537142026562,27.949951171875,-32.248077566468965,42.65000000000009,-22.475870031270006,107.77587003127019,10.087064984365043,75.21293501563514,-90.63556166624994,80.45728927719907,27.014411936396968,32.56293501563503,12,-45.5250244140625,-35.5,0.5,-14.75,-166.0,0,-0.024271844660194164,-2.478118896484375,2473.0,1.3529411764705883,2447.0,5.857142857142857,2439.0,-0.024271844660194164
6586,2013-12-31,2482.0,2482.0,2463.47509765625,2478.0,306839.0,0.004045307443365731,8.262451171875,-1.0,51.25448028673836,46.917962855275064,-61.53577992970713,-53.28716468896437,-7.953428038152651,-3.765996710829313,17.194271716453212,18.52490234375,-29.61221892114372,52.0,-15.02395486896603,119.02395486896603,18.488022565516985,85.51197743448301,-89.77701038243731,89.10218438235226,39.83214550746977,33.51197743448313,12,-55.5250244140625,-45.5,-2.25,-24.75,-133.0,1,-0.03666398066075749,-1.32916259765625,2472.0,-2.478118896484375,2473.0,1.3529411764705883,2447.0,-0.03666398066075749
6587,2014-01-02,2436.0,2486.0,2432.0,2479.0,1852349.0,-0.018533440773569665,-1.1176470588235294,-10.75,47.03947368421053,48.08942100185807,-13.332147006384275,-7.2658972946219365,37.863872223578255,40.10802743647082,16.785820774038033,54.0,-24.15459417001057,5.75,-61.326939326680076,72.82693932668008,-27.788469663340038,39.28846966334004,-34.004314227006034,8.481771232383139,-36.93053227946798,33.53846966334,1,-9.5250244140625,0.5,55.75,21.25,-73.0,3,-0.03201970443349755,8.262451171875,2482.0,-1.32916259765625,2472.0,-2.478118896484375,2473.0,-0.03201970443349755
6588,2014-01-03,2445.0,2453.52001953125,2434.824951171875,2449.0,1398177.0,0.003694581280788256,1.8673331835542575,0.09302325581395349,53.71024734982333,50.64767953210318,-14.62035597525255,-14.903522519123726,28.20170381902244,29.140540007741492,16.083486872978465,18.695068359375,-14.097252165649024,13.400000000000091,-53.72564809028154,80.52564809028172,-20.162824045140496,46.96282404514068,-34.20888768711802,22.433150912315735,-25.892653844739907,33.56282404514079,1,-12.5250244140625,-9.0,46.75,12.25,-70.0,4,-0.04335378323108385,-1.1176470588235294,2436.0,8.262451171875,2482.0,-1.32916259765625,2472.0,-0.04335378323108385
6589,2014-01-06,2441.0,2451.0,2429.0,2441.0,1432621.0,-0.0016359918200409274,1.2,-0.0,59.375,52.999792858053716,0.9204619346251093,-9.583418210798754,31.092547533734887,30.650803991508837,15.449102092341816,22.0,-10.132014297250862,8.25,-58.68240895397685,75.18240895397685,-25.216204476988423,41.71620447698842,-22.293003801218674,19.688284845644517,-31.43962779020488,33.46620447698837,1,3.0250244140625,-14.5250244140625,51.25,16.25,-45.0,0,-0.04178615321589507,1.8673331835542575,2445.0,-1.1176470588235294,2436.0,8.262451171875,2482.0,-0.04178615321589507
6590,2014-01-07,2443.0,2458.22509765625,2438.719970703125,2448.0,1399261.0,0.0008193363375665896,-1.8768499513881387,-100.0,61.6,54.364785247703644,6.677171673371504,-11.296235900338615,27.56467004902788,26.307093073156466,14.815563167290346,19.505126953125,-2.206259879233585,9.699999999999818,-57.38706048242011,76.78706048241975,-23.84353024120992,43.243530241209555,-17.16870830390917,24.561403508771928,-30.45657242855761,33.54353024120986,1,10.4749755859375,-16.5250244140625,49.25,14.25,-80.0,1,-0.04707327056897259,1.2,2441.0,1.8673331835542575,2445.0,-1.1176470588235294,2436.0,-0.04707327056897259
6591,2014-01-08,2409.0,2450.0,2402.0,2449.0,1863248.0,-0.013917314776913603,1.2857142857142858,8.0,49.21875,53.877063311850264,42.30408458873444,19.281865637135525,60.12601480741523,58.364598797496,15.168016445980765,48.0,9.049309751221244,-21.5,-87.68474939586167,44.68474939586167,-54.59237469793061,11.592374697930609,80.949951171875,8.333333333333332,-46.49411573598857,33.09237469793081,1,36.9749755859375,17.4749755859375,83.25,48.25,-49.0,2,-0.04275633042756333,-1.8768499513881387,2443.0,1.2,2441.0,1.8673331835542575,2445.0,-0.04275633042756333
6592,2014-01-09,2370.0,2402.89990234375,2362.0,2400.0,2966235.0,-0.016189290161892855,1.284923211216891,0.75,47.01492537313433,53.006555205780835,78.77071495599284,52.71491866551787,96.33409033416592,95.1117322439859,16.11550838321194,47.0,15.522438168105055,-55.25,-123.20625527897027,12.706255278970275,-89.22812763948514,-21.271872360514863,118.19095214843765,8.313839315163724,-49.089506303258126,33.9781276394851,1,55.9749755859375,55.9749755859375,122.25,87.25,-21.0,3,-0.008860759493670933,1.2857142857142858,2409.0,-1.8768499513881387,2443.0,1.2,2441.0,-0.008860759493670933
6593,2014-01-10,2388.0,2397.593017578125,2374.0400390625,2389.0,4714168.0,0.0075949367088608,1.5902268760907505,0.03333333333333333,53.731343283582085,52.68874447380299,57.576188634069695,31.111968262481696,74.79110220821121,75.10033475337787,17.1142039620768,27.593017578125,16.32004201435302,-33.94999999999982,-102.43580336916284,34.535803369163204,-68.1929016845811,0.2929016845814658,95.14331406249994,27.019977774282104,-35.14085643544403,34.24290168458141,1,37.9749755859375,37.9749755859375,88.25,68.75,-1.0,4,-0.010469011725293131,1.284923211216891,2370.0,1.2857142857142858,2409.0,-1.8768499513881387,2443.0,-0.010469011725293131
6594,2014-01-13,2402.0,2408.199951171875,2372.22509765625,2400.0,2548625.0,0.005862646566164198,3.9965413176901428,-2.0,50.79365079365079,52.637541196793265,36.25869064550716,16.210391042513038,58.14369459281306,59.42136800348453,17.248496870312056,35.974853515625,14.956918337250954,-18.84999999999991,-87.90154443917572,50.201544439175905,-53.375772219587816,15.675772219587998,76.29758149999998,41.56919657581862,-18.790378618495332,34.52577221958788,1,22.0,23.9749755859375,66.75,53.6295166015625,13.0,0,-0.011240632805994966,1.5902268760907505,2388.0,1.284923211216891,2370.0,1.2857142857142858,2409.0,-0.011240632805994966
6595,2014-01-14,2413.0,2426.0,2381.0,2387.0,1717866.0,0.004579517069108974,-1.368421052631579,13.0,47.008547008547,52.16577083254978,17.89082429747714,7.152266365262221,44.50504828624844,47.41203931508744,16.24907398795733,45.0,12.602975825292106,-8.849999999999909,-76.7734088782795,59.07340887827968,-42.8117044391397,25.111704439139885,60.64567824000005,57.95454545454546,2.5014333210881787,33.9617044391398,1,11.0,12.9749755859375,55.75,28.25,10.0,1,-0.0070451719850808114,3.9965413176901428,2402.0,1.5902268760907505,2388.0,1.284923211216891,2370.0,-0.0070451719850808114
6596,2014-01-15,2406.0,2406.0,2377.3359375,2400.0,2733235.0,-0.0029009531703273472,8.5546875,0.23076923076923078,42.79475982532751,51.69413595934056,14.50148679888025,16.660386707374528,49.310940777061205,53.01644894081437,15.169974361933308,35.6640625,7.0165508309819415,-16.90000000000009,-83.05102338360712,49.251023383606935,-49.975511691803604,16.175511691803422,63.17985111040025,68.75,17.83877420549348,33.0755116918036,1,4.112548828125,19.9749755859375,59.25,25.25,32.0,2,-0.017871986699916853,-1.368421052631579,2413.0,3.9965413176901428,2402.0,1.5902268760907505,2388.0,-0.017871986699916853
6597,2014-01-16,2432.0,2434.0,2401.89990234375,2404.0,3007436.0,0.010806317539484578,1.006256103515625,4.666666666666667,46.96356275303643,50.944504337475344,-13.55057007970754,-8.267053249684068,20.63224561038396,25.422568865866197,14.355652465858086,32.10009765625,3.755043288637353,8.150000000000091,-57.948092973235816,74.248092973236,-24.899046486617863,41.199046486618045,32.89265706598417,96.76243923645418,49.35882497016405,33.04904648661785,1,-21.887451171875,-6.0250244140625,33.0,-0.75,7.0,3,-0.02960526315789469,8.5546875,2406.0,-1.368421052631579,2413.0,3.9965413176901428,2402.0,-0.02960526315789469
6598,2014-01-17,2424.0,2454.0,2408.0,2439.0,4109251.0,-0.003289473684210509,1.0444444444444445,-0.5357142857142857,39.301310043668124,48.714094342327364,-9.881870061663449,2.8730835620667676,25.644171247698523,32.30887085243012,13.366008519375272,46.0,-0.9500100413170003,-1.75,-65.40656207099482,61.90656207099482,-33.57828103549764,30.07828103549764,36.776950783345,63.31392745185849,20.325628270326263,31.8282810354975,1,-13.887451171875,1.9749755859375,35.6300048828125,7.25,50.0,4,-0.030940594059405968,1.006256103515625,2432.0,8.5546875,2406.0,-1.368421052631579,2413.0,-0.030940594059405968
6599,2014-01-20,2437.0,2437.0,2413.0,2418.0,1810605.0,0.005363036303630331,1.5263157894736843,-1.2666666666666666,42.73858921161825,46.618382032507164,-26.271688437658668,-4.946154944205318,11.55087398197611,18.72250803555471,11.842636011031871,24.0,-0.6741951046415124,7.800000000000182,-49.87641130491829,65.47641130491866,-21.038205652459055,36.63820565245942,19.825872752011037,77.82533374095587,37.9417408853415,28.838205652459127,1,-29.0,-11.0250244140625,22.6300048828125,-5.75,34.0,0,-0.020517029134181408,1.0444444444444445,2424.0,1.006256103515625,2432.0,8.5546875,2406.0,-0.020517029134181408
6600,2014-01-21,2480.0,2558.0,2474.0,2520.0,5574582.0,0.01764464505539598,-2.230769230769231,-2.1052631578947367,49.63503649635037,46.6646360876572,-70.93038133672144,-43.72999753755721,-31.71068381602572,-24.380257519329916,11.131612096795596,121.0,-2.537952250442231,46.69999999999982,-13.25120823121415,106.65120823121379,16.724395884392834,76.6756041156068,-118.0,56.825945945945946,22.211120538250796,29.975604115606963,1,-20.0,-20.0,-21.20751953125,-48.75,-33.0,1,-0.02620967741935487,1.5263157894736843,2437.0,1.0444444444444445,2424.0,1.006256103515625,2432.0,-0.02620967741935487
6601,2014-01-22,2505.0,2520.0,2494.0,2500.0,2678954.0,0.010080645161290258,-2.0588235294117645,-0.125,63.63636363636363,48.51146256134935,-90.38573484882818,-65.96908467377125,-56.55818050059315,-49.14708680535932,11.208933292703088,40.0,-5.258638393312594,67.80000000000018,-0.05309208300150203,135.65309208300187,33.87345395849934,101.72654604150102,-139.07999999999993,66.04742675003831,26.965050629255018,33.92654604150095,1,-39.887451171875,-45.0,-67.71923828125,-73.75,-62.0,2,-0.03273453093812373,-2.230769230769231,2480.0,1.5263157894736843,2437.0,1.0444444444444445,2424.0,-0.03273453093812373
6602,2014-01-23,2492.0,2516.0,2485.0,2507.0,2452433.0,-0.00518962075848306,-1.1379310344827587,-3.0,59.14396887159533,49.112865404461935,-65.10678372623397,-51.43180663997282,-44.004924928344735,-36.402289128836856,11.645444894537581,31.0,-9.168278475086936,52.15000000000009,-20.002688974679586,124.30268897467977,16.073655512660025,88.22634448734016,-122.23839999999973,56.00000000000001,14.1997565794047,36.07634448733986,1,-26.887451171875,-32.0,-57.25,-57.5,-51.0,3,-0.021669341894061,-2.0588235294117645,2505.0,-2.230769230769231,2480.0,1.5263157894736843,2437.0,-0.021669341894061
6603,2014-01-24,2465.0,2508.0,2461.0,2499.0,2975156.0,-0.0108346709470305,-1.2380952380952381,2.2666666666666666,54.285714285714285,49.50087245913565,-29.095382893415263,-24.257862444779676,-18.06476390728585,-9.417907281474072,12.180668874160087,47.0,-7.290420552393698,24.25,-48.722597596365176,97.22259759636518,-12.236298798182816,60.736298798182816,-91.47363199999972,35.86206896551724,-8.374346876515823,36.48629879818261,1,2.66796875,-5.0,-32.5145263671875,-25.5,-70.0,4,-0.010547667342799216,-1.1379310344827587,2492.0,-2.0588235294117645,2505.0,-2.230769230769231,2480.0,-0.010547667342799216
6604,2014-01-27,2434.0,2490.0,2428.0,2469.0,3295533.0,-0.012576064908722095,-1.6382978723404256,1.0294117647058822,48.543689320388346,49.67144382711803,7.734544457472566,3.868907379405755,12.395984612254324,21.865066981298696,12.820769934967174,62.0,-2.052674073932849,-4.800000000000182,-76.21163107360553,66.61163107360517,-40.50581553680286,30.905815536802493,-56.78415935999965,4.615384615384616,-40.37027606081314,35.705815536802604,1,33.66796875,26.0,-1.5145263671875,5.5,29.0,0,0.016433853738701654,-1.2380952380952381,2465.0,-1.1379310344827587,2492.0,-2.0588235294117645,2505.0,0.016433853738701654
6605,2014-01-28,2412.0,2444.0,2405.0,2437.0,2380359.0,-0.009038619556285932,1.0,0.7142857142857143,50.5050505050505,50.52814279153169,33.05372985275926,22.285997329414386,33.428783406816365,43.87928078942514,13.177804483430325,39.0,-0.44429553241525355,-23.800000000000182,-94.37537963403065,46.77537963403029,-59.087689817015416,11.487689817015053,-31.16847617279973,6.086956521739131,-41.73659206660727,35.28768981701534,1,67.949951171875,48.0,16.75,27.5,33.0,1,0.024461028192371392,-1.6382978723404256,2434.0,-1.2380952380952381,2465.0,-1.1379310344827587,2492.0,0.024461028192371392
6606,2014-01-29,2391.0,2443.0,2373.0,2435.0,2690215.0,-0.008706467661691586,1.3333333333333333,1.76,53.76344086021506,51.28368480344044,57.77821516479298,38.07086452219937,53.165380851889495,64.48411624640266,13.608005101258392,70.0,0.8596449501092138,-40.25,-110.01313307760438,29.51313307760438,-75.13156653880196,-5.3684334611980375,167.0,12.587412587412588,-38.57182972571029,34.88156653880213,1,74.5,69.0,37.75,48.5,41.0,2,0.02342116269343375,1.0,2412.0,-1.6382978723404256,2434.0,-1.2380952380952381,2465.0,0.02342116269343375
6607,2014-01-30,2358.0,2381.75,2332.0,2380.0,3586826.0,-0.013801756587201952,2.9019607843137254,0.5,44.89795918367347,51.90553470788547,88.48228364039187,68.43645501900528,83.65428084139467,97.21238949921735,14.287870871833066,59.0,1.7666969623328441,-69.34999999999991,-146.34152379842635,7.641523798426533,-107.84576189921336,-30.85423810078646,196.30000000000018,14.772727272727273,-37.81074519493561,38.49576189921323,1,87.0,87.0,70.75,81.6944580078125,63.0,3,0.036047497879558854,1.3333333333333333,2391.0,1.0,2412.0,-1.6382978723404256,2434.0,0.036047497879558854
6608,2014-01-31,2339.0,2375.0,2299.0,2355.0,4310183.0,-0.008057675996607339,1.7142857142857142,0.7272727272727273,39.464882943143806,51.54178956694387,105.22230232043421,83.36204331901627,99.74167404399395,115.10889836281694,15.191079485331455,76.0,3.970797454617241,-83.05000000000018,-168.99851580093082,2.898515800930454,-126.02425790046527,-40.07574209953509,206.40800000000036,20.94240837696335,-31.66968322691654,42.97425790046528,1,89.5,89.5,85.5,109.5,75.0,4,0.04360837964942288,2.9019607843137254,2358.0,1.3333333333333333,2391.0,1.0,2412.0,0.04360837964942288
6609,2014-02-03,2339.0,2360.0,2330.0,2342.0,3997047.0,0.0,-1.8571428571428572,0.1875,37.15277777777778,50.154871931546914,100.41925257573166,79.39950521121318,96.76901560392389,114.23371159728867,15.982752235201175,30.0,3.037835016475583,-77.94999999999982,-170.97738702556353,15.077387025563894,-124.4636935127819,-31.436306487217735,191.62352000000055,27.586206896551722,-23.34422270269868,46.513693512781934,2,70.5,89.5,83.75,118.0,46.0,0,0.02394185549380068,1.7142857142857142,2339.0,2.9019607843137254,2358.0,1.3333333333333333,2391.0,0.02394185549380068
6610,2014-02-04,2328.0,2345.0,2314.0,2337.0,2786390.0,-0.004702864471996526,1.48,3.0,36.64383561643835,47.15570215155521,97.88417139783814,85.7380857330827,105.31648068951927,124.39744534054444,17.138515445503856,31.0,4.361227002613759,-83.19999999999982,-183.3884540041995,16.988454004199866,-133.29422700209943,-33.1057729979002,188.72610880000047,20.13888888888889,-27.358630834279804,50.09422700209982,2,79.5,100.5,103.20623779296875,129.0,46.0,1,0.0579896907216495,-1.8571428571428572,2339.0,1.7142857142857142,2339.0,2.9019607843137254,2358.0,0.0579896907216495
6611,2014-02-05,2306.0,2333.60009765625,2291.64990234375,2310.0,2395616.0,-0.009450171821305808,-1.565745856353591,0.4444444444444444,28.125,43.70915005471129,99.10992239239567,105.00984428098536,124.88011710690262,145.3129901757875,17.50957941852274,41.9501953125,3.048835506447631,-100.05000000000018,-210.7520182384569,10.652018238456549,-155.40100911922855,-44.69899088077182,197.66254227200034,15.926839181682698,-24.292271615683898,55.35100911922837,2,93.824951171875,118.824951171875,125.48748779296875,151.0,49.0,2,0.0602775368603643,1.48,2328.0,-1.8571428571428572,2339.0,1.7142857142857142,2339.0,0.0602775368603643
6612,2014-02-06,2349.0,2354.0,2307.300048828125,2317.0,2506510.0,0.018647007805724147,1.2238071986607142,-8.0,38.39009287925697,41.94296989843825,37.65165544799265,63.61761903661045,78.47471621354816,101.06838959223342,16.865507697367043,48.0,-3.1104210897706253,-56.0,-168.52508492244942,56.52508492244942,-112.26254246122471,0.2625424612247116,137.70153107774013,68.80627530008611,30.206919710254283,56.26254246122479,2,41.824951171875,75.824951171875,82.48748779296875,108.0,22.0,3,0.03533418475947214,-1.565745856353591,2306.0,1.48,2328.0,-1.8571428571428572,2339.0,0.03533418475947214
6613,2014-02-07,2363.0,2367.0,2328.0,2360.0,1901011.0,0.005959982971477151,6.090909090909091,0.09375,38.58024691358025,40.83592074212624,8.561736930893403,50.22364267826788,62.548015161218245,85.5572527715899,16.07427526225941,39.0,-16.276549446068202,-40.75,-154.61765170681974,73.11765170681974,-97.68382585340987,16.18382585340987,108.09740077902097,94.69144682698601,58.531839467882975,56.933825853409814,2,4.824951171875,61.824951171875,68.48748779296875,94.0,7.0,4,0.02454506982649174,1.2238071986607142,2349.0,-1.565745856353591,2306.0,1.48,2328.0,0.02454506982649174
6614,2014-02-10,2375.0,2383.0,2366.0,2375.0,1641702.0,0.005078290308929256,1.125,0.0,32.08191126279864,38.78890527076492,-14.17856869340676,38.047891747816266,48.84998243977043,72.22829119585367,15.471252145519227,20.0,-28.087928424056372,-27.40000000000009,-141.99291794028022,87.19291794028004,-84.69645897014016,29.896458970139975,81.74160090419946,91.24248336317716,55.313624100011936,57.29645897013997,2,-7.675048828125,49.824951171875,59.23748779296875,82.0,15.0,0,0.016421052631578892,6.090909090909091,2363.0,1.2238071986607142,2349.0,-1.565745856353591,2306.0,0.016421052631578892
6615,2014-02-11,2396.0,2396.0,2372.0,2380.0,2507822.0,0.008842105263157984,2.0,100.0,31.14186851211072,36.27539723208666,-42.11577058703324,16.557926582479922,25.87739298026918,48.68267837129588,15.316436883834527,24.0,-37.01920029542089,-5.550000000000182,-120.0640303974028,108.96403039740244,-62.807015198701265,51.7070151987009,47.534265019363374,100.0,65.07684547914613,57.25701519870128,2,-52.175048828125,28.824951171875,39.25,61.0,-7.0,1,-0.004590984974958245,1.125,2375.0,6.090909090909091,2363.0,1.2238071986607142,2349.0,-0.004590984974958245
6616,2014-02-12,2363.0,2403.0,2360.0,2398.0,2867857.0,-0.013772954924874736,-1.0975609756097562,-2.1875,29.126213592233015,34.52298105525994,-15.092383664221416,48.666454984962,56.67409764268814,78.96723003861189,15.147299064024125,43.0,-43.20616891078862,-36.40000000000009,-152.17000793299076,79.37000793299057,-94.28500396649542,21.485003966495242,68.3835160053145,58.20269549755477,24.873833373439524,57.885003966495255,2,-15.675048828125,61.824951171875,76.9749755859375,94.0,14.0,2,0.004655099449851985,2.0,2396.0,1.125,2375.0,6.090909090909091,2363.0,0.004655099449851985
6617,2014-02-13,2360.0,2384.34912109375,2343.0,2353.0,2163115.0,-0.0012695725772323696,-2.0628978587962963,-0.2,31.578947368421055,33.646765991401864,-13.163088173671895,48.48149687354271,58.615555867835155,79.51014491021306,15.956816797386535,41.34912109375,-49.2268220719734,-35.80000000000018,-151.7793084992436,80.17930849924323,-93.78965424962189,22.189654249621526,60.20482691238931,42.66666666666667,9.259266314988366,57.989654249621786,2,-12.675048828125,64.824951171875,76.2249755859375,97.0,60.0,3,-0.0021186440677966045,-1.0975609756097562,2363.0,2.0,2396.0,1.125,2375.0,-0.0021186440677966045
6618,2014-02-14,2349.0,2366.0,2341.0,2363.0,2164525.0,-0.004661016949152552,1.5,-2.0,33.9622641509434,33.292264477309146,-0.6653864932573015,56.469828439224784,68.8264612678986,88.63477075126684,17.199571156946014,25.0,-55.624953629434,-43.05000000000018,-160.03578411146145,73.93578411146109,-101.54289205573059,15.442892055730226,60.92043294689802,12.903225806451612,-23.1487174855386,58.492892055730536,2,-1.675048828125,75.824951171875,76.9749755859375,107.5,77.0,4,0.009365687526607047,-2.0628978587962963,2360.0,-1.0975609756097562,2363.0,2.0,2396.0,0.009365687526607047
6619,2014-02-17,2387.0,2391.0,2337.0,2353.0,1312933.0,0.01617709663686684,1.5714285714285714,-2.4285714285714284,45.55160142348754,34.28201623364795,-34.800158923170784,15.31721262748215,30.462660566730847,49.26470139538924,18.284650442601567,54.0,-55.73559305734443,-2.550000000000182,-117.6124086950199,112.51240869501953,-60.081204347510266,54.9812043475099,13.458790498646067,75.75757575757575,34.43164069166109,57.531204347509934,2,-39.675048828125,37.824951171875,38.9749755859375,69.5,82.0,0,-0.007121910347716809,1.5,2349.0,-2.0628978587962963,2360.0,-1.0975609756097562,2363.0,-0.007121910347716809
6620,2014-02-18,2415.0,2419.0,2379.0,2394.0,2492353.0,0.011730205278592365,1.7586206896551724,0.6176470588235294,54.166666666666664,37.17553475216647,-54.93879475939866,-18.764153740028632,1.9653906341454785,20.043541458856907,16.73771323905124,40.0,-51.491100288497364,28.699999999999818,-79.04453216052025,136.44453216051988,-25.172266080260215,82.57226608025985,-123.35009765625,95.1219512195122,48.08869599642452,53.87226608026011,2,-51.8499755859375,9.824951171875,9.98748779296875,41.5,67.0,1,-0.010351966873705987,1.5714285714285714,2387.0,1.5,2349.0,-2.0628978587962963,2360.0,-0.010351966873705987
6621,2014-02-19,2423.0,2435.0,2346.76708984375,2413.0,2123442.0,0.003312629399585987,4.1901711856617645,0.47619047619047616,62.3574144486692,39.83857048210116,-49.83800558542043,-35.01774906239007,-7.5130226245446465,11.62292681386407,15.34094480096339,88.23291015625,-45.9184000263831,40.80000000000018,-53.30319084005032,134.90319084005068,-6.251595420025296,87.85159542002566,-128.8030957031251,87.75510204081633,35.127500663005875,47.05159542002535,2,-41.5,1.824951171875,1.98748779296875,33.5,82.0,2,-0.014032191498142832,1.7586206896551724,2415.0,1.5714285714285714,2387.0,1.5,2349.0,-0.014032191498142832
6622,2014-02-20,2438.0,2438.0,2398.0,2406.0,2682654.0,0.006190672719768919,1.5,3.2,69.1119691119691,43.23098405969993,-56.865746105996095,-57.20357852770667,-24.1699954624396,-3.4432921975608224,14.105584027222683,40.0,-38.29717176976601,58.5,-24.81929706329265,141.81929706329265,16.840351468353674,100.15964853164633,-138.1709718750003,100.0,41.573094732804364,41.65964853164632,2,-50.5,-13.175048828125,-19.95623779296875,11.5,119.0,3,-0.02502050861361771,4.1901711856617645,2423.0,1.7586206896551724,2415.0,1.5714285714285714,2387.0,-0.02502050861361771
6623,2014-02-21,2439.0,2452.0,2426.699951171875,2448.0,2679187.0,0.00041017227235440323,1.9764763327205883,-0.28125,69.23076923076923,47.35863494502999,-51.35159071017233,-63.507361345982645,-26.172515060352453,-3.1950623310153787,13.358407684194534,25.300048828125,-25.092605867390375,60.80000000000018,-17.566480481907547,139.1664804819079,21.61675975904609,99.98324024095427,-130.8807135625002,88.69565217391305,25.278387374628196,39.18324024095396,2,-44.5,-14.175048828125,-20.95623779296875,10.5,122.0,4,-0.007790077900779013,1.5,2438.0,4.1901711856617645,2423.0,1.7586206896551724,2415.0,-0.007790077900779013
6624,2014-02-24,2474.0,2481.219970703125,2436.0,2439.0,2941995.0,0.014350143501435042,-1.2058522294207317,-3.888888888888889,75.70422535211267,52.310007927252435,-79.15568193171657,-100.51022292471453,-60.82186374975481,-36.1079180956026,13.41160394700139,45.219970703125,-16.44277396908592,93.80000000000018,7.770384536455367,179.829615463545,50.78519226822755,136.81480773177282,-154.37025647750033,94.63011081876601,24.675194846176765,43.014807731772414,2,-64.8900146484375,-49.175048828125,-55.95623779296875,-24.5,79.0,0,-0.019401778496362154,1.9764763327205883,2439.0,1.5,2438.0,4.1901711856617645,2423.0,-0.019401778496362154
6625,2014-02-25,2471.0,2474.0,2441.0,2463.0,4820016.0,-0.0012126111560226693,3.7142857142857144,0.22857142857142856,81.13207547169812,58.08843702497078,-71.96613334029917,-97.88191355352365,-56.49946747677495,-31.783452752009907,13.995472208549566,33.0,-8.213205908808959,87.84999999999991,-6.422337852488454,182.12233785248827,40.713831073755955,134.98616892624386,-135.21123375943762,92.39884587239591,14.964919224696118,47.13616892624416,2,-61.8900146484375,-46.175048828125,-54.01251220703125,-21.5,76.0,1,-0.0008093889113719444,-1.2058522294207317,2474.0,1.9764763327205883,2439.0,1.5,2438.0,-0.0008093889113719444
6626,2014-02-26,2447.0,2476.0,2446.0,2473.0,4482585.0,-0.009712666936463,-1.1428571428571428,-3.25,69.91869918699187,62.34840944925642,-38.88706004079222,-73.22574588103362,-31.170784985380124,-6.5691328551170045,14.472427211184902,30.0,1.1465255605826314,61.05000000000018,-37.43638698325594,159.5363869832563,11.80680650837212,110.29319349162824,-96.6681133131815,58.88009763281495,-18.83364722368519,49.24319349162812,2,-37.8900146484375,-41.175048828125,13.0,13.0,92.0,2,0.014303228442991367,3.7142857142857144,2471.0,-1.2058522294207317,2474.0,1.9764763327205883,2439.0,0.014303228442991367
6627,2014-02-27,2443.0,2455.0,2414.0,2447.0,2550750.0,-0.001634654679198988,3.1,0.15384615384615385,66.94915254237287,66.01361927052636,-24.44613680593966,-65.91051911299382,-26.76385007954832,-1.4615476399922045,14.220329950959437,41.0,9.656808842134978,52.80000000000018,-47.91868064833761,153.51868064833798,2.4406596758312844,103.15934032416908,-79.57930491155093,43.14194084980733,-31.08482702704515,50.359340324168926,2,-33.8900146484375,-39.175048828125,19.5562744140625,17.0,95.0,3,0.02537863282848951,-1.1428571428571428,2447.0,3.7142857142857144,2471.0,-1.2058522294207317,2474.0,0.02537863282848951
6628,2014-02-28,2441.0,2468.570068359375,2433.0,2445.0,3860895.0,-0.0008186655751125649,-2.5570068359375,1.0,64.60176991150442,68.1303046580838,-8.96645264886638,-58.89679646679269,-23.50134136255383,2.0128965171752498,13.3056922155343,35.570068359375,22.52948036519365,45.69999999999982,-54.430651492856214,145.83065149285585,-4.36532574642797,95.7653257464276,-65.79937735008343,40.166634584303374,-30.589683080484683,50.065325746427995,2,-27.0064697265625,-41.175048828125,21.5562744140625,19.0,96.0,4,0.04752150757886109,3.1,2443.0,-1.1428571428571428,2447.0,3.7142857142857144,2471.0,0.04752150757886109
6629,2014-03-03,2395.0,2424.0,2388.450927734375,2415.0,2436592.0,-0.018844735764031117,-1.1481006122298443,5.0,49.800796812749,67.64520800764849,42.78721997859975,-8.94491728732919,23.8329561100536,49.20288746926417,12.673535693756627,52.549072265625,33.89006939184037,-3.099999999999909,-99.67045423700529,93.47045423700547,-51.385227118502826,45.18522711850301,-9.197442544762453,7.480458782881253,-57.11567649099688,48.28522711850275,3,18.9935302734375,-4.175048828125,68.833984375,65.0,211.0,0,0.06931106471816273,-2.5570068359375,2441.0,3.1,2443.0,-1.1428571428571428,2447.0,0.06931106471816273
6630,2014-03-04,2463.0,2464.0,2419.262939453125,2420.0,2023678.0,0.028392484342379953,-1.0118243799611344,-2.15,67.48251748251748,68.2146639002983,-19.766614666590158,-69.89609584280879,-42.982207785772516,-17.231558170236895,11.432669911264282,69.0,47.45872254251117,58.15000000000009,-36.64568055873633,152.9456805587365,10.75215972063188,105.5478402793683,-74.549072265625,85.15118474293156,18.930622128851624,47.397840279368104,3,-28.16455078125,-76.5650634765625,0.833984375,-3.0,149.0,1,0.03654080389768577,-1.1481006122298443,2395.0,-2.5570068359375,2441.0,3.1,2443.0,0.03654080389768577
6631,2014-03-05,2445.0,2459.25,2433.0,2457.0,3549841.0,-0.0073081607795371095,2.1818181818181817,-0.27906976744186046,64.11960132890366,67.6599563688466,1.8799671569868224,-43.16154509868193,-24.91700421232281,1.877976464836138,9.783148652546322,30.0,54.94900346083932,33.19999999999982,-50.854117905098974,117.25411790509861,-8.827058952549578,75.22705895254921,-56.549072265625,70.58122668876918,1.324196442051985,42.02705895254934,3,-10.16455078125,-58.5650634765625,24.9749755859375,15.0,177.0,2,0.041717791411042926,-1.0118243799611344,2463.0,-1.1481006122298443,2395.0,-2.5570068359375,2441.0,0.041717791411042926
6632,2014-03-06,2432.0,2454.0,2428.0,2450.0,3928191.0,-0.005316973415132931,1.0,1.5,63.696369636963695,67.04502308064598,15.577503567270924,-24.901270311150256,-12.388372471424645,15.811410907802383,8.604344606418604,26.0,57.45856538851194,16.050000000000182,-62.995556484611825,95.09555648461219,-23.472778242305594,55.57277824230596,-34.27216796875018,54.355391141122844,-21.11997911378851,39.522778242305954,3,2.83544921875,-45.5650634765625,30.75,28.0,203.0,3,0.04399671052631571,2.1818181818181817,2445.0,-1.0118243799611344,2463.0,-1.1481006122298443,2395.0,0.04399671052631571
6633,2014-03-07,2421.0,2450.0,2421.0,2434.0,2858741.0,-0.004523026315789491,-3.4615384615384617,0.7222222222222222,56.15942028985506,64.87337807372846,26.547436617235235,-9.837644214744614,-2.2551836527709384,27.371014323770396,7.738615268278244,29.0,56.72925067344522,2.150000000000091,-72.86936592053917,77.16936592053935,-35.35968296026931,39.65968296026949,-14.922954101562482,43.08335137615568,-31.019715504095352,37.50968296026961,3,11.2254638671875,-34.5650634765625,24.0,24.0,242.0,4,0.048327137546468446,1.0,2432.0,2.1818181818181817,2445.0,-1.0118243799611344,2463.0,0.048327137546468446
6634,2014-03-10,2414.0,2443.0,2408.0,2423.0,2778487.0,-0.0028913672036348093,-2.3333333333333335,0.6923076923076923,49.803921568627445,61.39247208449839,26.97846539802231,0.2465896328803865,2.940606836911684,34.95946288052164,7.315121154116379,35.0,52.538023341319786,-6.800000000000182,-78.99447420145816,65.3944742014578,-42.897237100728944,29.29723710072858,67.219970703125,10.714285714285714,-58.2213386113953,36.09723710072888,3,18.2254638671875,-27.5650634765625,14.5,14.5,218.0,0,0.05095277547638766,-3.4615384615384617,2421.0,1.0,2432.0,2.1818181818181817,2445.0,0.05095277547638766
6635,2014-03-11,2385.0,2412.89990234375,2379.0,2407.0,4446440.0,-0.012013256006627948,1.005922972465401,2.4444444444444446,43.11594202898551,58.41438795583101,47.49061274275118,29.913947054181335,29.794453822290052,63.66673020547478,7.387802611489724,35.0,47.25511591749046,-35.25,-108.40124922460109,37.90124922460109,-71.82562461230054,1.325624612300544,94.75557128906257,7.476635514018691,-56.63798156053483,36.57562461230057,3,38.7850341796875,1.4349365234375,34.0,43.5,237.0,1,0.09266247379454917,-2.3333333333333335,2414.0,-3.4615384615384617,2421.0,1.0,2432.0,0.09266247379454917
6636,2014-03-12,2374.0,2384.0,2357.0,2383.0,4401312.0,-0.004612159329140497,3.909090909090909,0.4090909090909091,38.23529411764706,55.22395924197259,52.57546282862404,44.03815221635705,38.15385160960341,73.95578391522758,7.377062903912751,28.0,35.64770079900654,-46.80000000000018,-118.28529477020356,24.6852947702032,-82.54264738510165,-11.057352614898718,101.72534843750009,17.525773195876287,-40.312559330514404,35.74264738510163,3,38.7850341796875,12.4349365234375,44.0,54.5,243.0,2,0.10025273799494516,1.005922972465401,2385.0,-2.3333333333333335,2414.0,-3.4615384615384617,2421.0,0.10025273799494516
6637,2014-03-13,2355.0,2388.0,2355.0,2381.0,2386854.0,-0.00800336983993255,-1.5384615384615385,2.888888888888889,35.51724137931035,51.99234496061769,64.57017362892839,66.02973746371481,55.720968610091404,92.12713588472343,7.0042418976852305,33.0,21.690073697401203,-65.55000000000018,-137.95958063946273,6.859580639462365,-101.75479031973146,-29.34520968026891,113.60182753124991,0.0,-51.70708622249981,36.20479031973137,3,54.5,39.260009765625,57.324951171875,69.824951171875,254.0,3,0.11337579617834392,3.909090909090909,2374.0,1.005922972465401,2385.0,-2.3333333333333335,2414.0,0.11337579617834392
6638,2014-03-14,2371.0,2379.0,2352.0,2352.0,3877567.0,0.006794055201698512,-1.8421052631578947,-0.7307692307692307,30.996309963099634,49.90295753287887,42.0147546850917,54.55973589086034,38.15432277515538,75.09570579820138,6.594003588935321,27.0,13.235680545575633,-50.65000000000009,-119.03982688247152,17.739826882471334,-84.8449134412358,-16.45508655876438,88.51368132874995,20.87912087912088,-24.349305925549178,34.19491344123566,3,37.0,33.6099853515625,36.824951171875,53.824951171875,263.0,4,0.11134542387178414,-1.5384615384615385,2355.0,3.909090909090909,2374.0,1.005922972465401,2385.0,0.11134542387178414
6639,2014-03-17,2370.0,2376.0,2351.0,2363.0,3269984.0,-0.000421762969211259,1.631578947368421,0.3684210526315789,31.226765799256512,45.874540679183205,43.69004412736513,57.15099863751584,37.672707693908706,74.85638369384151,6.81296158579271,25.0,5.555163450960208,-50.80000000000018,-121.39029305539134,19.790293055390975,-86.09514652769576,-15.504853472304603,78.76231319587487,30.694717246057852,-8.213076142924951,35.295146527695586,3,35.125,39.1099853515625,26.324951171875,54.824951171875,220.0,0,0.12362869198312243,-1.8421052631578947,2371.0,-1.5384615384615385,2355.0,3.909090909090909,2374.0,0.12362869198312243
6640,2014-03-18,2390.0,2396.0,2348.699951171875,2363.0,3032295.0,0.00843881856540074,1.425643529647436,3.857142857142857,39.24528301886792,43.11072753362369,13.68516379786979,37.08331062188563,16.32847082444914,53.51320583763027,7.489927266945798,47.300048828125,-1.1915279923268827,-29.550000000000182,-101.44605069282352,42.346050692823155,-65.49802534641185,6.398025346411487,47.03083561237008,87.31502366561543,48.82957827706507,35.94802534641158,3,11.3499755859375,19.1099853515625,6.074951171875,34.824951171875,207.0,1,0.10125523012552295,1.631578947368421,2370.0,-1.8421052631578947,2371.0,-1.5384615384615385,2355.0,0.10125523012552295
6641,2014-03-19,2389.0,2395.300048828125,2376.0,2385.0,2009725.0,-0.0004184100418409553,1.3252934082419037,0.14814814814814814,39.69465648854962,40.44387051713323,6.600278157845878,37.318871211983605,17.040987932720782,53.40605120287864,7.533691712380527,19.300048828125,-0.5969304555051167,-28.84999999999991,-101.99952242865857,44.29952242865875,-65.42476121432946,7.7247612143296465,35.664511790700544,85.200860943218,45.35033366820983,36.574761214329385,3,10.3499755859375,20.1099853515625,-4.675048828125,35.824951171875,226.0,2,0.09753034742570121,1.425643529647436,2390.0,1.631578947368421,2370.0,-1.8421052631578947,2371.0,0.09753034742570121
6642,2014-03-20,2377.0,2382.0,2353.0,2372.0,2055551.0,-0.005023022185014603,2.8666666666666667,1.25,38.23529411764706,38.45230094244345,11.150683690244023,46.92021138041582,29.865415640962965,63.786764085510185,7.8334103329154265,36.0,-12.06171465935904,-37.80000000000018,-112.4827676873033,36.88276768730293,-75.14138384365197,-0.45861615634839836,37.02947330406505,59.83090827444888,19.193345761583494,37.341383843651606,3,18.8499755859375,32.1099853515625,9.074951171875,47.824951171875,251.0,3,0.10096760622633583,1.3252934082419037,2389.0,1.425643529647436,2390.0,1.631578947368421,2370.0,0.10096760622633583
6643,2014-03-21,2420.0,2420.0,2379.0,2379.0,4593077.0,0.018090029448885048,1.0,8.2,54.646840148698885,38.99040300689583,-35.76740888136328,2.5547801240350054,-12.373777560294002,18.954000383560924,8.10098542813187,43.0,-20.995288638904185,6.150000000000091,-67.71552504000556,80.01552504000574,-30.78276252000296,43.08276252000314,-71.300048828125,100.0,52.88934183715785,36.93276252000294,3,-35.6500244140625,-10.8900146484375,-33.925048828125,4.824951171875,224.0,4,0.07809917355371909,2.8666666666666667,2377.0,1.3252934082419037,2389.0,1.425643529647436,2390.0,0.07809917355371909
6644,2014-03-24,2426.0,2428.0,2374.510009765625,2414.0,2691739.0,0.0024793388429751317,5.686248779296875,0.2926829268292683,41.06280193236715,38.762276329493794,-44.573588931031736,-7.616122198477569,-17.978894944645162,11.536698527881981,8.28972925910543,53.489990234375,-29.2665159029566,14.550000000000182,-54.01568114983684,83.1156811498372,-19.7328405749181,48.832840574918464,-75.87404785156241,97.47793345709685,52.89975246324316,34.2828405749184,3,-37.6500244140625,-16.8900146484375,-39.925048828125,-1.175048828125,195.0,0,0.08573784006595209,1.0,2420.0,2.8666666666666667,2377.0,1.3252934082419037,2389.0,0.08573784006595209
6645,2014-03-25,2469.0,2469.0,2428.0,2435.0,3056384.0,0.017724649629018874,1.411764705882353,2.8333333333333335,55.17241379310345,40.64417851565562,-83.14914692778257,-53.517510268904516,-60.43082408010059,-32.67688345132501,8.656568307415844,43.0,-32.99765830261822,57.65000000000009,-10.554877121214759,125.85487712121494,23.547561439392666,91.75243856060752,-115.7590859375,100.0,56.285737342605046,34.1024385606075,3,-60.1500244140625,-55.0064697265625,-82.925048828125,-44.175048828125,137.0,1,0.04900769542324834,5.686248779296875,2426.0,1.0,2420.0,2.8666666666666667,2377.0,0.04900769542324834
6646,2014-03-26,2482.0,2500.0,2471.0,2475.0,2513446.0,0.0052652895909275355,-2.8666666666666667,0.20588235294117646,60.775862068965516,43.450691925617306,-88.52792262259436,-67.20667537420968,-72.49472659810635,-46.53978291166595,9.218910618533663,31.0,-33.80430821185519,68.90000000000009,-4.736089549707685,142.53608954970787,32.081955225145975,105.7180447748542,-121.81354078125014,87.75510204081633,43.51198576501791,36.818044774853966,3,-57.6500244140625,-58.616455078125,-88.01251220703125,-57.175048828125,110.0,2,0.04633360193392422,1.411764705882353,2469.0,5.686248779296875,2426.0,1.0,2420.0,0.04633360193392422
6647,2014-03-27,2505.0,2506.0,2457.0,2470.0,2414825.0,0.009266720386784888,1.6486486486486487,5.0,67.21311475409836,47.47478134683938,-98.35599340504723,-89.93462832059777,-95.11025275295833,-70.64494324040652,9.684050978936954,49.0,-29.33274078575687,88.80000000000018,5.303766237072068,172.2962337629283,47.0518831185359,130.54811688146447,-133.6284575187501,99.23948583598072,52.583883930955125,41.74811688146408,3,-77.6500244140625,-77.6500244140625,-101.8375244140625,-80.175048828125,92.0,3,0.043912175648702645,-2.8666666666666667,2482.0,1.411764705882353,2469.0,5.686248779296875,2426.0,0.043912175648702645
6648,2014-03-28,2557.0,2559.0,2478.29296875,2509.0,4727701.0,0.02075848303393224,2.1041165865384617,1.3714285714285714,74.74048442906575,52.30963897237374,-135.44024206940776,-139.97521596659863,-145.85570397800984,-123.53878165546848,10.839198564638036,80.70703125,-20.464783589000945,135.0,30.721021950157137,239.27897804984286,82.86051097507834,187.13948902492166,-172.16561176687492,98.9159303453487,45.74297780175597,52.13948902492152,3,-103.1500244140625,-103.1500244140625,-150.8375244140625,-132.175048828125,55.0,4,0.027766914352757244,1.6486486486486487,2505.0,-2.8666666666666667,2482.0,1.411764705882353,2469.0,0.027766914352757244
6649,2014-03-31,2561.0,2577.300048828125,2555.64990234375,2565.0,3824282.0,0.0015643332029722234,-1.9455590247791137,-0.08333333333333333,83.33333333333334,57.20831122953656,-122.36572890809066,-137.97533121355082,-148.94790174982472,-127.52427436134076,11.207331261287823,21.650146484375,-7.74316214383407,130.69999999999982,10.291747091893285,251.10825290810635,70.49587354594678,190.90412645405286,-155.26573835484987,89.08235532669538,28.884522888451016,60.20412645405317,3,-95.8499755859375,-98.0,-151.3375244140625,-136.175048828125,78.0,0,0.032409215150331905,2.1041165865384617,2557.0,1.6486486486486487,2505.0,-2.8666666666666667,2482.0,0.032409215150331905
6650,2014-04-01,2553.0,2562.0,2532.0,2562.0,2924655.0,-0.0031237797735259587,5.666666666666667,2.25,84.29118773946361,62.163481368527016,-99.2498185178365,-129.52801269471183,-141.50057391245082,-119.38050076007858,12.293250579616743,30.0,6.0256039294067705,118.19999999999982,-13.547126204404321,249.94712620440396,52.326436897797976,184.07356310220166,-123.2465281492332,79.80046636319912,13.618115427332526,65.87356310220201,4,-87.8499755859375,-90.0,-136.03253173828125,-128.175048828125,93.0,1,0.02663533098315707,-1.9455590247791137,2561.0,2.1041165865384617,2557.0,1.6486486486486487,2505.0,0.02663533098315707
6651,2014-04-02,2547.0,2562.0,2527.0,2551.0,2339974.0,-0.002350176263219761,1.6923076923076923,0.4444444444444444,88.70967741935485,67.77174617982787,-76.52833889697786,-121.7360934818762,-136.9403095295247,-113.20628865322578,13.393098114567008,35.0,20.905837698800042,107.09999999999991,-33.8828657001045,248.08286570010432,36.6085671499477,177.59143285005212,-96.59000737240285,74.81293721549916,0.24826645377052614,70.49143285005223,4,-71.094970703125,-84.0,-130.03253173828125,-122.175048828125,106.0,2,0.02316450726344721,5.666666666666667,2553.0,-1.9455590247791137,2561.0,2.1041165865384617,2557.0,0.02316450726344721
6652,2014-04-03,2539.0,2550.0,2532.0,2546.0,2859902.0,-0.003140950137416554,1.4,1.75,85.0,71.14431949663911,-48.20085169787808,-110.99993195831394,-130.0835971008314,-105.30036760249686,14.442124757173941,18.0,32.619743606346674,93.75,-53.932269184691904,241.4322691846919,19.908865407654048,167.59113459234595,-70.82539950432874,61.31584852527414,-19.211864596531676,73.84113459234595,4,-63.094970703125,-76.0,-131.53253173828125,-114.175048828125,118.0,3,0.020874359984245805,1.6923076923076923,2547.0,5.666666666666667,2553.0,-1.9455590247791137,2561.0,0.020874359984245805
6653,2014-04-04,2538.0,2545.0,2528.0,2545.0,4284359.0,-0.0003938558487593946,3.857142857142857,1.0,85.0,76.02623039304277,-32.075363532578194,-106.23171396528414,-129.3916530028837,-104.54492094955913,15.35193060294781,17.0,45.39154117255839,86.90000000000009,-65.91760714195289,239.71760714195307,10.491196429023603,163.30880357097658,-54.54783673778502,21.868766047498166,-62.27895262318661,76.40880357097639,4,-35.3499755859375,-75.0,-131.53253173828125,-113.175048828125,149.0,4,0.023246650906225463,1.4,2539.0,1.6923076923076923,2547.0,5.666666666666667,2553.0,0.023246650906225463
6654,2014-04-07,2537.0,2541.0,2520.0,2522.0,3944069.0,-0.0003940110323088497,-1.2105263157894737,-2.142857142857143,83.2579185520362,79.14684203292417,-15.28115706681865,-100.70772575203591,-127.7183048836032,-103.35069183749056,15.941867477067218,21.0,61.040241702256026,79.75,-76.63935890561015,236.13935890561015,1.5553205471946967,157.9446794528053,-40.40913275855746,40.476190476190474,-41.48340977242035,78.19467945280513,4,-19.8499755859375,-74.0,-130.09075927734375,-112.175048828125,167.0,0,0.02956247536460377,3.857142857142857,2538.0,1.4,2539.0,1.6923076923076923,2547.0,0.02956247536460377
6655,2014-04-08,2606.0,2607.0,2538.0,2538.0,4160201.0,0.027197477335435538,-1.0294117647058822,4.533333333333333,87.5432525951557,82.1209965358342,-70.18469085957713,-160.5326346826373,-194.52005349210685,-171.83309498283234,16.377205179510423,70.0,70.99780594435606,137.69999999999982,-28.13961814755976,303.5396181475594,54.7801909262198,220.61980907377983,-98.10984733642181,98.85057471264368,16.586286830216707,82.91980907377987,4,-74.0,-128.1500244140625,-203.59075927734375,-181.175048828125,120.0,1,0.012663085188027612,-1.2105263157894737,2537.0,3.857142857142857,2538.0,1.4,2539.0,0.012663085188027612
6656,2014-04-09,2612.0,2629.0,2602.0,2609.0,2891995.0,0.00230237912509601,-2.176470588235294,0.04411764705882353,91.51943462897526,84.82169874415385,-62.363069535294926,-155.7747033275473,-197.5297620516294,-177.29132082410342,16.53294713048399,27.0,85.83939136918616,131.80000000000018,-39.61098656664035,303.2109865666407,46.094506716679916,217.50549328332045,-92.0,84.40366972477065,-0.6694441730859211,85.70549328332024,4,-58.353515625,-123.1500244140625,-201.36480712890625,-187.175048828125,82.0,2,0.013016845329249627,-1.0294117647058822,2606.0,-1.2105263157894737,2537.0,3.857142857142857,2538.0,0.013016845329249627
6657,2014-04-10,2622.0,2630.0,2599.0,2612.0,2190598.0,0.003828483920367498,1.3846153846153846,3.3333333333333335,90.4,86.56164491870209,-60.369812356547754,-152.5683784114167,-203.29776500946855,-187.10104282173597,16.778689843060395,31.0,95.19048295038556,128.44999999999982,-43.49304442539915,300.3930444253988,42.47847778730011,214.42152221269953,-84.0,92.72727272727272,9.148126568384441,85.97152221269958,4,-47.0,-132.6500244140625,-211.36480712890625,-197.175048828125,73.0,3,0.011823035850495822,-2.176470588235294,2612.0,-1.0294117647058822,2606.0,-1.2105263157894737,2537.0,0.011823035850495822
6658,2014-04-11,2635.0,2636.0,2602.0,2602.0,3212951.0,0.0049580472921433305,-1.0606060606060606,3.3,90.6614785992218,87.37588328157861,-68.32729923056195,-152.5999483379037,-211.21493171926568,-199.8971073085895,17.011055210850436,34.0,103.30038071038007,128.25,-44.61182495355706,301.11182495355706,41.81908752322124,214.68091247677876,-78.59999999999991,99.13793103448276,16.601545213625684,86.43091247677862,4,-57.0,-142.6500244140625,-224.36480712890625,-210.175048828125,33.0,4,0.008349146110056882,1.3846153846153846,2622.0,-2.176470588235294,2612.0,-1.0294117647058822,2606.0,0.008349146110056882
6659,2014-04-14,2663.0,2674.0,2621.0,2626.0,3703428.0,0.010626185958254375,-1.2553191489361701,1.121212121212121,90.08264462809917,88.01937849142699,-89.77815469100551,-166.0364089725117,-233.7019389710731,-227.528282767792,17.42819632904262,53.0,109.20075998185666,141.5999999999999,-32.12500956202712,315.32500956202693,54.73749521898662,228.4625047810132,-90.67999999999984,91.91176470588235,11.10586865800147,86.86250478101348,4,-66.0,-151.6500244140625,-253.6697998046875,-238.175048828125,1.0,0,0.009012392039053685,-1.0606060606060606,2635.0,1.3846153846153846,2622.0,-2.176470588235294,2612.0,0.009012392039053685
6660,2014-04-15,2632.0,2665.0,2625.0,2656.0,3170989.0,-0.011641006383777741,-1.105263157894737,-0.6486486486486487,78.84615384615384,86.923431427738,-51.8456529659461,-122.24432257981061,-197.0808858313976,-195.98470006320986,18.47224213000457,40.0,107.33738639552485,98.5,-70.33190020334814,267.33190020334814,14.084049898326157,182.91595010167384,-39.34400000000005,44.0,-34.442766358884285,84.41595010167399,4,-35.0,-120.6500244140625,-222.6697998046875,-207.175048828125,29.0,1,0.02735562310030404,-1.2553191489361701,2663.0,-1.0606060606060606,2635.0,1.3846153846153846,2622.0,0.02735562310030404
6661,2014-04-16,2622.0,2649.0,2606.0,2638.0,3686652.0,-0.0037993920972644313,1.263157894736842,0.6666666666666666,73.6842105263158,85.66612148621753,-33.62402172196471,-98.96765820957808,-180.75090536221433,-185.33407682458346,19.363638572924465,43.0,103.00540279174902,76.84999999999991,-81.8503465653339,235.5503465653337,-2.500173282666765,156.20017328266658,52.0,30.666666666666664,-43.28054238588775,79.35017328266686,4,-25.0,-110.6500244140625,-216.8900146484375,-197.175048828125,50.0,2,0.03966437833714731,-1.105263157894737,2632.0,-1.2553191489361701,2663.0,-1.0606060606060606,2635.0,0.03966437833714731
6662,2014-04-17,2617.0,2623.0,2579.699951171875,2622.0,4098534.0,-0.0019069412662090501,11.371442522321429,0.3125,65.0,83.44389926399532,-18.323024950484978,-79.12219542559706,-170.7347454523083,-180.40847763020156,19.51210126009083,43.300048828125,99.05740451750307,59.84999999999991,-80.55584033421337,200.2558403342132,-10.352920167106731,130.05292016710655,55.63999999999987,39.554644235772926,-29.94393734845997,70.20292016710657,4,-20.0,-105.6500244140625,-217.3900146484375,-192.175048828125,66.0,3,0.029423003439052353,1.263157894736842,2622.0,-1.105263157894737,2632.0,-1.2553191489361701,2663.0,0.029423003439052353
6663,2014-04-22,2609.0,2630.35009765625,2607.0,2619.0,2329601.0,-0.003056935422239171,-2.335728236607143,2.0,61.76470588235294,81.05576452291938,0.9023538668930087,-59.27589870206157,-158.15945478575713,-171.8435659821571,20.809642927608042,23.35009765625,94.71185714569856,42.40000000000009,-83.86855257100706,168.66855257100724,-20.73427628550371,105.53427628550389,59.92239804687506,31.07108553202176,-34.46521138338527,63.13427628550364,4,-3.0,-97.6500244140625,-207.1199951171875,-184.175048828125,71.0,1,0.0329628210042161,11.371442522321429,2617.0,1.263157894736842,2622.0,-1.105263157894737,2632.0,0.0329628210042161
6664,2014-04-23,2634.0,2635.0,2574.39892578125,2616.0,3730673.0,0.009582215408202366,5.060107421875,-1.8,68.32579185520362,78.92049110736914,-9.936092920084775,-71.56316009766942,-178.58618440593682,-196.06367686420117,22.077026453070975,60.60107421875,93.35600769670782,57.0,-53.82845919878537,167.82845919878537,1.585770400607089,112.41422959939291,31.353500171875112,65.78407014782998,1.9673248185864836,55.41422959939271,4,-9.800537109375,-122.6500244140625,-227.69500732421875,-209.175048828125,45.0,2,0.012908124525436548,-2.335728236607143,2609.0,11.371442522321429,2617.0,1.263157894736842,2622.0,0.012908124525436548
6665,2014-04-24,2590.0,2630.0,2564.0,2630.0,4270053.0,-0.016704631738800324,2.3,-2.2222222222222223,58.301158301158296,75.22957151538948,35.26401645655051,-19.007896654748947,-131.10690328514556,-151.77123524222043,22.839153312387623,70.0,91.4159649844014,6.949999999999818,-91.58340336608171,105.48340336608135,-42.316701683041174,56.21670168304081,69.89622570843767,30.58823529411765,-30.522388716735552,49.2667016830408,4,29.0,-78.6500244140625,-182.88250732421875,-165.175048828125,102.0,3,0.02857142857142847,5.060107421875,2634.0,-2.335728236607143,2609.0,11.371442522321429,2617.0,0.02857142857142847
6666,2014-04-25,2597.0,2601.300048828125,2568.0,2577.0,2843711.0,0.002702702702702675,1.3286667918665598,-0.5,61.24031007751938,71.9896059684472,28.957718667142217,-17.866674637741653,-133.41069491685448,-158.33931714428945,23.008708021892012,33.300048828125,91.45352283568855,8.199999999999818,-78.17641003469453,94.57641003469416,-34.988205017347354,51.38820501734699,55.224527651762855,46.478873239436616,-14.002441080185228,43.18820501734721,4,22.0,-83.5,-191.77001953125,-172.175048828125,87.0,4,0.024643819792067756,2.3,2590.0,5.060107421875,2634.0,-2.335728236607143,2609.0,0.024643819792067756
6667,2014-04-28,2615.0,2619.0,2597.0,2600.0,3164710.0,0.006931074316518959,-1.0952380952380953,0.75,64.0,69.02721945742256,11.019125508705656,-28.6733080624781,-146.31178556932264,-175.19159335518452,23.688430404490816,22.0,82.5472350482869,20.699999999999818,-56.75722079049001,98.15722079048965,-18.028610395245323,59.42861039524496,30.16656543962199,71.83098591549296,6.198363105012675,38.72861039524496,4,4.0,-101.5,-210.77001953125,-190.175048828125,61.0,0,0.02179732313575533,1.3286667918665598,2597.0,2.3,2590.0,5.060107421875,2634.0,0.02179732313575533
6668,2014-04-29,2628.0,2638.0,2611.72998046875,2626.0,4099456.0,0.004971319311663391,1.38818359375,0.13333333333333333,65.85365853658536,66.33510989169879,-3.4399990685396915,-38.031322839785844,-153.60206948877112,-186.74905034829226,23.57095706380008,26.27001953125,72.09812591633045,30.15000000000009,-46.61423235059419,106.91423235059438,-8.232116175297051,68.53211617529723,10.673240204452213,86.48648648648648,16.941742649794065,38.38211617529717,4,-13.5,-103.7449951171875,-225.52001953125,-203.175048828125,4.0,1,0.020928462709284723,-1.0952380952380953,2615.0,1.3286667918665598,2597.0,2.3,2590.0,0.020928462709284723
6669,2014-04-30,2644.0,2659.0,2619.0,2633.0,4113947.0,0.0060882800608828,-1.0512820512820513,5.5,58.11965811965811,64.03216592208815,-25.053190652980902,-50.06100050177383,-164.81375103528353,-201.19882314042843,23.29394147134507,40.0,63.01615733460312,42.0,-35.34815344958179,119.34815344958179,3.325923275208879,80.67407672479112,-80.0,84.21052631578947,17.613812691100307,38.67407672479094,4,-32.5,-119.7449951171875,-247.27001953125,-219.175048828125,12.0,2,0.013615733736762392,1.38818359375,2628.0,-1.0952380952380953,2615.0,1.3286667918665598,2597.0,0.013615733736762392
6670,2014-05-01,2621.0,2649.949951171875,2618.0,2648.0,1309881.0,-0.008698940998487115,1.0679645402398747,-2.4545454545454546,51.79282868525896,61.59979016197074,-4.2215760734789,-22.878392918831196,-138.0966316283393,-176.99014167984933,23.61153357886401,31.949951171875,51.55781480012001,15.599999999999909,-58.592920643676734,89.79292064367655,-21.496460321838185,52.696460321838,-55.09999999999991,58.24175824175825,-5.8504074135155975,37.096460321838215,5,-9.5,-70.0,-222.27001953125,-196.175048828125,64.0,3,0.022128958412819477,-1.0512820512820513,2644.0,1.38818359375,2628.0,-1.0952380952380953,2615.0,0.022128958412819477
6671,2014-05-02,2606.0,2627.0,2594.0,2624.0,1975837.0,-0.005723006486074045,1.75,0.6666666666666666,46.875,59.585901273081845,9.242045007764773,-3.40626807834542,-119.73507795083833,-161.38332962243658,23.825549334889686,33.0,37.864059989556154,-2.349999999999909,-71.27032012600012,66.5703201260003,-36.810160062999785,32.11016006299997,-38.23799999999983,18.461538461538463,-40.27315180791756,34.460160063000004,5,5.5,-40.5,-194.5782470703125,-181.175048828125,72.0,4,0.03300076745970837,1.0679645402398747,2621.0,-1.0512820512820513,2644.0,1.38818359375,2628.0,0.03300076745970837
6672,2014-05-06,2592.0,2617.0,2588.0,2616.0,2027821.0,-0.005372217958557135,1.2307692307692308,1.3333333333333333,41.63424124513619,57.34918298005777,21.59366402225578,15.566023546904944,-102.95046635819381,-147.01143789341313,23.9912497099712,29.0,28.16586911957529,-19.0,-80.35316231678871,42.35316231678871,-49.67658115839413,11.676581158394129,-22.41323999999986,5.633802816901409,-46.00772566216979,30.676581158394292,5,19.5,-26.5,-168.13323974609375,-167.175048828125,100.0,1,0.035493827160493874,1.75,2606.0,1.0679645402398747,2621.0,-1.0512820512820513,2644.0,0.035493827160493874
6673,2014-05-07,2597.0,2598.0,2568.0,2573.0,2732757.0,0.0019290123456789932,1.3076923076923077,-1.0,35.8974358974359,53.74603231808358,16.441449019337142,16.034907572079646,-105.08257959098364,-151.2713857668573,24.08270892622193,30.0,20.910603028847618,-16.949999999999818,-68.39839008229046,34.498390082290825,-42.67419504114514,8.774195041145504,62.0,31.868131868131865,-14.073088279272735,25.72419504114538,5,14.5,-20.853515625,-169.6500244140625,-172.175048828125,67.0,2,0.03041971505583363,1.2307692307692308,2592.0,1.75,2606.0,1.0679645402398747,2621.0,0.03041971505583363
6674,2014-05-08,2612.0,2616.0,2598.0,2603.0,1995235.0,0.005775895263765873,1.1176470588235294,0.375,45.41284403669724,52.313997399810134,-2.2433459682924877,7.316957699827071,-118.10958913918012,-164.9575817550367,24.548458725176566,19.0,17.64451972466668,-5.699999999999818,-42.33245612922201,30.932456129222373,-24.016228064610914,12.616228064611278,45.179999999999836,53.69130715858276,7.194531088591717,18.316228064611206,5,1.5,-15.0,-158.1500244140625,-186.675048828125,45.0,3,0.007656967840734996,1.3076923076923077,2597.0,1.2307692307692308,2592.0,1.75,2606.0,0.007656967840734996
6675,2014-05-09,2639.0,2640.0,2603.0,2609.0,1730417.0,0.010336906584992311,1.3125,3.3333333333333335,53.617021276595736,51.466965310818615,-24.095658391245706,-18.007244491964684,-142.68546377602706,-189.9784544521808,24.01839087807702,37.0,16.30905316735152,19.65000000000009,-17.72871614979158,57.02871614979176,0.9606419251040279,38.339358074896154,16.39639999999963,98.61111111111111,48.04186041854135,18.689358074895907,5,-25.5,-42.0,-174.92498779296875,-204.5250244140625,34.0,4,0.006441834028040994,1.1176470588235294,2612.0,1.3076923076923077,2597.0,1.2307692307692308,2592.0,0.006441834028040994
6676,2014-05-12,2646.0,2646.1298828125,2623.0,2640.0,1850409.0,0.0026525198938991412,6.390015600624025,0.2,56.11814345991561,50.591203473031456,-26.165652845162185,-23.536158220189463,-146.35630748123458,-194.81079280976564,23.172899789149113,23.1298828125,11.109688078870022,24.949999999999818,-14.077520653700958,63.977520653700594,5.43623967314943,44.463760326850206,7.648471999999856,99.83376038997562,45.89372467689452,19.51376032685048,5,-32.5,-49.0,-181.92498779296875,-211.5250244140625,22.0,0,0.01473922902494329,1.3125,2639.0,1.1176470588235294,2612.0,1.3076923076923077,2597.0,0.01473922902494329
6677,2014-05-13,2653.0,2664.0,2631.0,2650.0,1837844.0,0.002645502645502562,1.64,0.5,59.32203389830508,49.86546740211142,-30.40600748661427,-29.612906213933456,-149.74821889951454,-200.02750014394542,22.493559199456055,33.0,11.736091545631552,30.40000000000009,-11.166180584400536,71.96618058440072,9.616909707800005,51.18309029220018,-85.0,88.54166666666666,30.39900215459828,20.783090292200253,5,-37.0,-56.0,-183.5474853515625,-218.5250244140625,28.0,1,0.009423294383716474,6.390015600624025,2646.0,1.3125,2639.0,1.1176470588235294,2612.0,0.009423294383716474
6678,2014-05-14,2657.0,2663.0,2631.0,2651.0,1734647.0,0.0015077271013945737,2.5555555555555554,2.0,55.34883720930232,49.55759841207189,-33.36884265981189,-33.6030601847915,-149.95478315566015,-201.7717303184013,21.684054266183285,32.0,11.268017501281065,33.30000000000018,-10.738738926877431,77.3387389268778,11.280630536561603,55.31936946343876,-87.07999999999993,89.39393939393939,30.8869746862605,22.019369463438796,5,-41.0,-60.0,-187.5474853515625,-222.5250244140625,30.0,2,0.013172751223184065,1.64,2653.0,6.390015600624025,2646.0,1.3125,2639.0,0.013172751223184065
6679,2014-05-15,2687.0,2692.35009765625,2649.0,2656.0,2887005.0,0.011290929619871992,1.0791316362614458,5.166666666666667,74.12935323383084,52.03943447302432,-63.28269514722069,-65.04788941011248,-174.25158799274277,-229.03120225857992,20.474266084559904,43.35009765625,9.180831972131273,62.09999999999991,12.584877376957593,111.61512262304223,37.34243868847898,86.85756131152084,-115.19839999999976,94.01220838411052,30.652911102056166,24.757561311521066,5,-56.824951171875,-80.824951171875,-204.17498779296875,-252.5250244140625,-3.0,3,-0.008559732043170842,2.5555555555555554,2657.0,1.64,2653.0,6.390015600624025,2646.0,-0.008559732043170842
6680,2014-05-16,2704.0,2731.360107421875,2668.0,2677.0,3672763.0,0.006326758466691507,-1.8160047743055556,0.8709677419354839,75.35545023696682,55.20392894379841,-75.17662467502123,-80.50478176674915,-187.42544244968758,-243.6430121076255,19.42140315470901,63.360107421875,5.7530006624269845,75.5,14.641233387145348,136.35876661285465,45.07061669357245,105.92938330642755,-127.37646009374976,74.75075646118108,8.873835029918382,30.42938330642733,5,-54.3199462890625,-69.3199462890625,-213.92498779296875,-269.5250244140625,-5.0,4,-0.01738165680473369,1.0791316362614458,2687.0,2.5555555555555554,2657.0,1.64,2653.0,-0.01738165680473369
6681,2014-05-19,2726.0,2742.35009765625,2699.0,2710.0,2846892.0,0.008136094674556116,-1.2815840871710527,0.5925925925925926,75.81395348837209,59.0016747486024,-87.5738616520116,-99.41071109962922,-204.68448557209467,-263.5656949647764,18.967496127793957,43.35009765625,5.012771611445714,92.30000000000018,17.584821524068502,167.01517847593186,54.94241076203434,129.65758923796602,-140.0922660428123,85.31649455151396,19.358581707778185,37.35758923796594,5,-70.824951171875,-72.824951171875,-221.07501220703125,-276.675048828125,-67.0,0,-0.019442406456346317,-1.8160047743055556,2704.0,1.0791316362614458,2687.0,2.5555555555555554,2657.0,-0.019442406456346317
6682,2014-05-20,2694.0,2734.0,2681.0,2729.0,1912739.0,-0.011738811445341168,1.3555555555555556,-2.1875,64.1025641025641,62.13557788250554,-44.23541108019435,-64.66151732322396,-167.79853025540388,-229.8449727115849,19.0494983439928,53.0,7.239141159256178,56.44999999999982,-22.45960851343034,135.35960851342998,16.995195743284512,95.90480425671512,-95.5768769468873,56.57830691310926,-6.502685675215972,39.454804256715185,5,-23.824951171875,-40.824951171875,-172.75177001953125,-233.675048828125,-53.0,1,-0.009651076466221209,-1.2815840871710527,2726.0,-1.8160047743055556,2704.0,1.0791316362614458,2687.0,-0.009651076466221209
6683,2014-05-21,2695.0,2699.0,2678.0,2684.0,1695529.0,0.00037119524870088405,1.2105263157894737,-0.3142857142857143,61.64383561643835,63.93902139136566,-33.382757740219404,-62.07066024921778,-163.4455999049237,-229.2287035847894,18.971655018881528,21.0,12.621098501697816,53.15000000000009,-28.533020202652096,134.83302020265228,12.308489898673997,93.99151010132618,-85.06271897863644,49.27686328662367,-10.671559341556247,40.84151010132612,5,-22.324951171875,-41.824951171875,-162.82501220703125,-234.175048828125,-57.0,2,-0.0051948051948051965,1.3555555555555556,2694.0,-1.2815840871710527,2726.0,-1.8160047743055556,2704.0,-0.0051948051948051965
6684,2014-05-22,2668.0,2704.093017578125,2660.35009765625,2695.0,3594588.0,-0.010018552875695752,-1.068232713840471,-2.4545454545454546,60.53811659192825,64.70803198195816,2.677818928016677,-34.143413469682855,-131.07038063778282,-201.16817532420464,19.58005449043189,43.742919921875,20.754315921464695,24.449999999999818,-57.95714072250303,106.85714072250266,-16.753570361251604,65.65357036125124,-47.46969364784536,9.329149199695122,-48.735207180059106,41.2035703612515,5,14.675048828125,-14.824951171875,-132.82501220703125,-204.175048828125,-17.0,3,0.007121439280359798,1.2105263157894737,2695.0,1.3555555555555556,2694.0,-1.2815840871710527,2726.0,0.007121439280359798
6685,2014-05-23,2664.0,2685.840087890625,2649.0,2664.0,1516504.0,-0.0014992503748125774,-1.456005859375,-0.0,63.67924528301887,65.5481544067474,11.84235446014145,-25.629293518779832,-120.69591663113442,-196.10417302739916,20.362830027035546,36.840087890625,30.645762624723375,16.75,-62.101959892575906,95.6019598925759,-22.675979946287953,56.17597994628795,-33.72411034351762,16.068542376072937,-45.06356349909461,39.425979946287896,5,22.675048828125,-10.824951171875,-109.82501220703125,-181.175048828125,-6.0,4,0.007507507507507505,-1.068232713840471,2668.0,1.2105263157894737,2695.0,1.3555555555555556,2694.0,0.007507507507507505
6686,2014-05-27,2661.0,2685.300048828125,2651.699951171875,2672.0,2346743.0,-0.0011261261261261701,-1.2702693785981756,-100.0,67.16417910447761,66.41950387409992,19.214472816521265,-18.539250846957657,-110.87026811549731,-192.20648511000036,21.187907726307724,33.60009765625,37.231929459350795,10.550000000000182,-64.83385978273054,85.9338597827309,-27.14192989136518,48.241929891365544,-21.75817370353616,14.117647058823529,-51.80250645321201,37.69192989136527,5,25.675048828125,-7.824951171875,-106.82501220703125,-178.175048828125,-2.0,1,0.014280345734686284,-1.456005859375,2664.0,-1.068232713840471,2668.0,1.2105263157894737,2695.0,0.014280345734686284
6687,2014-05-28,2672.0,2673.0,2643.0,2657.0,1517341.0,0.004133784291619591,2.5294117647058822,-1.3636363636363635,68.1159420289855,67.83807107628692,12.508451009688088,-26.403735616154336,-114.16354805172432,-201.50123038295942,21.583315263877072,30.0,40.26586568565699,18.699999999999818,-55.33868121287878,92.73868121287842,-18.31934060643971,55.719340606439346,70.35009765625,47.468599767420486,-21.818758560471352,37.01934060643937,5,20.675048828125,-18.824951171875,-117.82501220703125,-189.175048828125,6.0,2,-0.0048652694610777925,-1.2702693785981756,2661.0,-1.456005859375,2664.0,-1.068232713840471,2668.0,-0.0048652694610777925
6688,2014-05-29,2683.0,2701.93994140625,2669.0,2669.0,1492819.0,0.004116766467065824,-3.7057059151785716,0.9333333333333333,67.48768472906403,67.10010790909062,6.240677816886091,-34.859256846265,-117.68591789159746,-210.8584034482583,21.837042182918907,32.93994140625,42.640457456460354,26.949999999999818,-47.21759116285284,101.11759116285248,-10.133795581426511,64.03379558142615,57.363095703125055,65.47393071368343,-5.54720028576979,37.08379558142644,5,9.675048828125,-29.824951171875,-128.82501220703125,-200.175048828125,-11.0,3,-0.015654118524040306,2.5294117647058822,2672.0,-1.2702693785981756,2661.0,-1.456005859375,2664.0,-0.015654118524040306
6689,2014-05-30,2680.0,2701.719970703125,2671.64990234375,2682.0,2261256.0,-0.001118151323145744,-2.216016502167215,-0.14285714285714285,61.452513966480446,65.55533721236992,9.10029961673581,-30.592431904728528,-107.05673753714382,-206.15247446880494,21.709840516969695,30.070068359375,43.776024654169305,22.15000000000009,-52.531851525796355,96.83185152579654,-15.190925762898132,59.490925762898314,58.41583378906262,62.775766512853224,-4.558976162199784,37.34092576289817,5,12.675048828125,-26.824951171875,-121.32501220703125,-189.3499755859375,-22.0,4,-0.015671641791044744,-3.7057059151785716,2683.0,2.5294117647058822,2672.0,-1.2702693785981756,2661.0,-0.015671641791044744
6690,2014-06-02,2679.0,2701.8701171875,2672.0,2690.0,1537763.0,-0.0003731343283581712,-1.389609375,5.5,59.53757225433526,63.746850408588045,6.9075129512307285,-26.376775678548256,-98.92663851999623,-203.46697581008084,21.607335642648522,29.8701171875,46.14796691049287,18.25,-54.89549307952802,91.39549307952802,-18.32274653976401,54.82274653976401,57.50751711328121,61.079124174667996,-2.0561155156838993,36.572746539764104,6,9.5,-25.824951171875,-111.22528076171875,-178.0,-24.0,0,-0.010451661067562568,-2.216016502167215,2680.0,-3.7057059151785716,2683.0,2.5294117647058822,2672.0,-0.010451661067562568
6691,2014-06-03,2692.0,2706.550048828125,2671.699951171875,2677.0,2162989.0,0.004852556924225482,-1.7226534932956952,-1.3636363636363635,60.893854748603346,63.39032714703686,-12.764950132913327,-34.36545850485936,-104.46623324993743,-214.14588821370853,22.24937946246468,34.85009765625,42.07326380651057,26.949999999999818,-42.66994572001431,96.56994572001395,-7.859972860007019,61.759972860006656,42.63736677101542,77.10458277148379,16.47326969931629,34.80997286000699,6,-17.2249755859375,-36.824951171875,-126.82501220703125,-186.5,-55.0,1,-0.012630014858840966,-1.389609375,2679.0,-2.216016502167215,2680.0,-3.7057059151785716,2683.0,-0.012630014858840966
6692,2014-06-04,2684.0,2725.1201171875,2678.5,2690.0,2124702.0,-0.002971768202080227,-4.484719669117647,-0.4,57.377049180327866,62.9162397652468,-7.0768284233254235,-20.15290378842201,-88.55811623022782,-203.2250372871813,23.23867502684333,46.6201171875,35.64772168233276,14.349999999999909,-46.55985574000351,75.25985574000333,-16.10492787000203,44.80492787000185,48.804619435595214,26.728383246036856,-29.014449520908556,30.454927870001793,6,0.06005859375,-28.824951171875,-117.75,-178.5,-86.0,2,-0.009314456035767527,-1.7226534932956952,2692.0,-1.389609375,2679.0,-2.216016502167215,2680.0,-0.009314456035767527
6693,2014-06-05,2676.0,2724.93994140625,2666.0,2679.0,3749810.0,-0.0029806259314456574,-4.125212296195652,0.5,46.58385093167702,61.36576580299666,-2.296959156909452,-6.251479510378431,-73.96614227490181,-192.60846159189077,24.670145651053392,58.93994140625,26.60139649636585,2.400000000000091,-48.014701280631016,52.8147012806312,-22.80735064031569,27.60735064031587,55.0085270468835,16.91471613340161,-32.58331777329174,25.207350640315568,6,8.06005859375,-20.824951171875,-109.75,-170.5,-54.0,3,0.0007473841554559435,-4.484719669117647,2684.0,-1.7226534932956952,2692.0,-1.389609375,2679.0,0.0007473841554559435
6694,2014-06-06,2632.0,2687.0,2627.64990234375,2683.0,3803000.0,-0.01644245142002987,1.0118677171610169,17.0,30.851063829787236,57.71819008597093,40.297082529185445,41.448796759305424,-23.942967467448852,-146.44471983896256,25.314638714954917,59.35009765625,21.115358550931887,-42.59999999999991,-88.45744501288709,3.257445012887274,-65.5287225064435,-19.671277493556317,97.24835650594605,4.463002018845901,-40.11233482686442,22.928722506443606,6,44.385009765625,23.175048828125,-62.62249755859375,-126.5,13.0,4,0.015197568389057725,-4.125212296195652,2676.0,-4.484719669117647,2684.0,-1.7226534932956952,2692.0,0.015197568389057725
6695,2014-06-09,2656.0,2656.0,2622.949951171875,2642.0,1392364.0,0.00911854103343468,3.721435546875,-0.27450980392156865,31.578947368421055,53.76427544863131,16.810775860672038,19.803005836869033,-42.902956353689206,-168.29509115917062,25.43408234115582,33.050048828125,16.653158593239823,-19.449999999999818,-63.10643378104032,24.206433781040687,-41.27821689052007,2.3782168905204344,69.18441833945826,32.34804260088079,-6.781599927139638,21.828216890520203,6,18.0350341796875,-0.824951171875,-88.12249755859375,-150.5,-44.0,0,0.0007530120481926694,1.0118677171610169,2632.0,-4.125212296195652,2676.0,-4.484719669117647,2684.0,0.0007530120481926694
6696,2014-06-10,2685.0,2685.0,2648.0,2657.0,1822798.0,0.010918674698795261,1.6428571428571428,2.0,47.59358288770053,51.484013321821855,-9.417116517208342,-6.456427488792542,-66.84114156937176,-194.8432353981393,25.685889570756558,37.0,14.968909946928306,7.599999999999909,-33.95098326728612,49.15098326728594,-13.175491633643105,28.375491633642923,34.05035030940326,60.73206225253232,22.82601012171788,20.775491633643117,6,-10.9649658203125,-29.824951171875,-103.75,-179.5,-44.0,1,-0.011173184357541888,3.721435546875,2656.0,1.0118677171610169,2632.0,-4.125212296195652,2676.0,-0.011173184357541888
6697,2014-06-11,2678.0,2699.300048828125,2672.0,2685.0,2786557.0,-0.0026070763500931626,-1.8736893503289473,-0.25,45.59585492227979,49.051587787734725,-1.650030326436081,2.648321990680415,-55.49777592632199,-185.82233843845825,25.70690702101742,27.300048828125,12.721609618645289,-0.650000000000091,-40.58297015268363,39.28297015268345,-20.616485076341633,19.31648507634145,35.28432636115167,53.975933031877844,16.78496585978342,19.966485076341705,6,-3.9649658203125,-22.824951171875,-89.5,-167.616455078125,-37.0,2,-0.015309932785660951,1.6428571428571428,2685.0,3.721435546875,2656.0,1.0118677171610169,2632.0,-0.015309932785660951
6698,2014-06-12,2692.0,2729.0,2687.0,2705.0,3136247.0,0.005227781926810948,-2.652173913043478,1.8571428571428572,56.666666666666664,48.5198269766443,-15.912492106809168,-9.059612990706682,-66.57855016659778,-197.57177842689998,25.94237262003467,51.0,10.369045917093445,11.599999999999909,-27.394736486301554,50.59473648630137,-7.89736824315105,31.097368243150868,-69.050048828125,65.11081285783679,23.387759612682117,19.497368243150813,6,-16.0250244140625,-36.824951171875,-103.5,-181.616455078125,-60.0,3,-0.03491827637444278,-1.8736893503289473,2678.0,1.6428571428571428,2685.0,3.721435546875,2656.0,-0.03491827637444278
6699,2014-06-13,2664.0,2687.300048828125,2658.0,2678.0,2189318.0,-0.010401188707280795,-1.2538499098557692,1.0769230769230769,50.0,47.46009672616261,10.704971303102866,18.054604844559435,-36.053450426271866,-167.66876185304045,25.311198709048,34.0,6.0826109415129395,-15.25,-54.778137878762664,24.278137878762664,-35.014068939381104,4.514068939381104,-38.9290478515627,38.70818475025381,-6.001397788013534,19.76406893938122,6,11.9749755859375,6.175048828125,-70.1767578125,-152.6500244140625,-22.0,4,-0.015765765765765716,-2.652173913043478,2692.0,-1.8736893503289473,2678.0,1.6428571428571428,2685.0,-0.015765765765765716
6700,2014-06-16,2657.0,2671.300048828125,2646.699951171875,2654.0,2488193.0,-0.0026276276276275823,-1.7954501317797198,-0.21428571428571427,49.03846153846154,46.14283081392463,15.931450308723925,22.506883429413847,-26.29972584213965,-159.4737175326386,23.89373276190555,24.60009765625,0.8119350410702282,-19.90000000000009,-58.81637458035266,19.016374580352476,-39.358187290176375,-0.4418127098238074,-29.850466894531564,12.515240239572117,-34.57424907741688,19.458187290176312,6,18.9749755859375,15.675048828125,-51.75,-145.6500244140625,31.0,0,-0.004516371847948841,-1.2538499098557692,2664.0,-2.652173913043478,2692.0,-1.8736893503289473,2678.0,-0.004516371847948841
6701,2014-06-17,2673.0,2681.35009765625,2653.0,2663.0,1841001.0,0.006021829130598455,1.123587286492813,3.3333333333333335,50.23474178403755,45.349241103225715,-3.405226584720367,2.4587303068201436,-39.109876497893765,-174.57268038487246,22.31566389077586,28.35009765625,-2.2292342206051217,-1.25,-32.56419721660632,30.064197216606317,-16.90709860830293,14.407098608302931,-43.81345755664097,31.956297964111645,-14.462080874364968,15.657098608303057,6,2.9749755859375,9.6500244140625,-67.75,-161.6500244140625,10.0,1,-0.022820800598578384,-1.7954501317797198,2657.0,-1.2538499098557692,2664.0,-2.652173913043478,2692.0,-0.022820800598578384
6702,2014-06-18,2668.0,2685.300048828125,2660.0,2677.0,2334754.0,-0.0018705574261129732,-1.02400390625,-0.9,46.3768115942029,45.32623673239526,-1.0208595592093843,5.703420249408737,-30.65445643829844,-168.4839975527102,21.2824285380765,25.300048828125,-4.98589501105198,-4.949999999999818,-34.942806154222126,25.04280615422249,-19.946403077110972,10.046403077111336,-36.817188405508205,25.88096742519304,-17.378204079332313,14.996403077111129,6,7.9749755859375,14.6500244140625,-62.75,-156.6500244140625,-5.0,2,-0.010119940029984953,1.123587286492813,2673.0,-1.7954501317797198,2657.0,-1.2538499098557692,2664.0,-0.010119940029984953
6703,2014-06-19,2681.0,2699.0,2678.35009765625,2686.0,1964670.0,0.004872563718140821,-3.0097658101829903,0.5555555555555556,50.23041474654379,47.47949794536821,-14.792625023471828,-8.853105508479075,-39.94449404554871,-179.87755481610293,20.3995952782836,31.0,-8.997646787088343,8.75,-19.689224209467284,37.189224209467284,-5.469612104733642,22.969612104733642,-47.86084463739826,65.58320612825074,23.768589598258444,14.219612104733667,6,-5.0250244140625,1.6500244140625,-74.5,-169.6500244140625,-61.0,3,-0.01491980604252141,-1.02400390625,2668.0,1.123587286492813,2673.0,-1.7954501317797198,2657.0,-0.01491980604252141
6704,2014-06-20,2687.0,2694.0,2666.0,2679.0,2832190.0,0.0022379709063782283,1.5454545454545454,-1.6,51.8018018018018,49.726481771299404,-13.600673117877704,-14.07850143590349,-42.05608181972775,-183.72493183786173,19.903439980806024,28.0,-11.749095664045853,13.800000000000182,-15.303083576080098,42.90308357608046,-0.7515417880399582,28.351541788040322,-51.94362774465026,77.05547075216715,36.12125858074701,14.551541788040225,6,0.8499755859375,-4.3499755859375,-80.5,-175.6500244140625,-57.0,4,-0.020468924451060633,-3.0097658101829903,2681.0,-1.02400390625,2668.0,1.123587286492813,2673.0,-0.020468924451060633
6705,2014-06-23,2684.0,2697.0,2673.699951171875,2696.0,1816531.0,-0.0011164867882397234,2.328578404017857,-1.5,48.11320754716981,49.78421784457377,-6.941118143791755,-10.016898103132007,-37.34677577510274,-178.21662258774177,19.761135865857014,23.300048828125,-11.714450034944548,9.800000000000182,-19.346454148416797,38.94645414841716,-4.77322707420808,24.373227074208444,-47.06475518975731,67.3913043478261,29.75048433076028,14.573227074208434,6,3.8499755859375,-1.3499755859375,-65.824951171875,-163.4749755859375,-43.0,0,-0.015648286140089396,1.5454545454545454,2687.0,-3.0097658101829903,2681.0,-1.02400390625,2668.0,-0.015648286140089396
6706,2014-06-24,2699.0,2704.0,2685.699951171875,2694.0,1642638.0,0.005588673621460538,1.4400065104166666,-0.4166666666666667,53.424657534246585,50.654084801458964,-22.06694981173723,-23.21427366121543,-50.62135375871321,-190.2603140952997,19.67067955164759,20.0,-3.9282205752983828,22.90000000000009,-7.548576147756194,53.348576147756376,7.675711926121949,38.12428807387823,-60.22346008596196,88.63636363636364,47.56564128324644,15.224288073878107,6,-11.1500244140625,-16.3499755859375,-56.8199462890625,-158.969970703125,-98.0,1,-0.004075583549462802,2.328578404017857,2684.0,1.5454545454545454,2687.0,-3.0097658101829903,2681.0,-0.004075583549462802
6707,2014-06-25,2659.0,2702.0,2657.5,2692.0,1985757.0,-0.01482030381622823,-1.4722222222222223,-6.6,46.613545816733065,49.537071373688555,16.71190454852467,16.613653292263734,-9.647539983832758,-146.97967471594757,19.53800194905215,44.5,1.456531364237435,-16.449999999999818,-47.80853782766144,14.908537827661803,-32.129268913830856,-0.7707310861687802,-18.418990884242703,3.225806451612903,-39.21093125046266,15.679268913830823,6,16.3499755859375,19.4749755859375,-4.824951171875,-113.4749755859375,-89.0,2,0.009025949605114603,1.4400065104166666,2699.0,2.328578404017857,2684.0,1.5454545454545454,2687.0,0.009025949605114603
6708,2014-06-26,2641.0,2666.0,2627.0,2660.0,1788987.0,-0.0067694622038360075,1.5161290322580645,0.5757575757575758,52.0,49.75929359591078,29.856495725548484,32.997589562332905,8.718097174610648,-125.46702293382805,18.67534406105319,39.0,0.5280006823954864,-32.34999999999991,-67.02913068713315,2.329130687133329,-49.689565343566755,-15.010434656433063,88.0,18.181818181818183,-27.857971574478515,17.339565343566623,6,24.5,34.9749755859375,20.675048828125,-95.4749755859375,-74.0,3,0.008330177962892815,-1.4722222222222223,2659.0,1.4400065104166666,2699.0,2.328578404017857,2684.0,0.008330177962892815
6709,2014-06-27,2638.0,2655.0,2635.0,2647.0,1591476.0,-0.0011359333585763132,-1.6666666666666667,0.47368421052631576,45.588235294117645,49.37593512431702,32.16280545603831,34.456315468104094,11.153750926311659,-118.93615487069292,17.766067068855154,20.0,0.3952976840755582,-33.25,-71.16888850184478,4.668888501844776,-52.20944425092239,-14.290555749077612,88.96000000000004,14.285714285714285,-32.10271772253221,18.959444250922356,6,27.5,37.9749755859375,24.925048828125,-92.4749755859375,-96.0,4,-0.006823351023502622,1.5161290322580645,2641.0,-1.4722222222222223,2659.0,1.4400065104166666,2699.0,-0.006823351023502622
6710,2014-06-30,2651.0,2661.888916015625,2628.0,2647.0,1706489.0,0.004927975739196455,1.62930691568958,-0.4444444444444444,40.95744680851064,48.34512457148069,20.363657034798962,20.29142237445103,-1.2717942292320004,-128.11820773585805,16.871406670103344,33.888916015625,-3.2407940851467174,-18.84999999999991,-57.622073508683116,19.922073508683297,-38.23603675434151,0.5360367543416942,73.96079999999984,31.16883116883117,-12.851471935952773,19.386036754341657,6,14.5,24.9749755859375,16.925048828125,-105.4749755859375,-89.0,0,-0.007921539041870984,-1.6666666666666667,2638.0,1.5161290322580645,2641.0,-1.4722222222222223,2659.0,-0.007921539041870984
6711,2014-07-01,2658.0,2662.0,2640.0,2654.0,1611215.0,0.0026405130139570687,2.6666666666666665,1.0,44.68085106382978,48.15668451255034,12.306282882226697,11.187198517460274,-7.281775547732195,-130.86951811723748,15.821926759450772,22.0,-3.2942468913952325,-10.150000000000091,-47.798093541648086,27.498093541647904,-28.974046770824316,8.674046770824134,65.00158399999964,41.333333333333336,-1.3686748113683862,18.824046770824076,7,7.5,17.9749755859375,11.925048828125,-112.4749755859375,-108.0,1,-0.006395786305492868,1.62930691568958,2651.0,-1.6666666666666667,2638.0,1.5161290322580645,2641.0,-0.006395786305492868
6712,2014-07-02,2659.0,2728.68603515625,2652.0,2657.0,1589079.0,0.0003762227238526261,-11.781005859375,0.5,40.57142857142856,47.083463826426424,11.058271508106372,8.662353238345531,-7.098535132804045,-128.25846740631187,14.597790298449453,76.68603515625,-2.5037111241736056,-7.900000000000091,-44.988230505884076,29.188230505883894,-26.444115252942083,10.644115252941901,-32.0,31.469414606272178,-8.051116475236402,18.544115252941896,7,18.843017578125,16.9749755859375,10.925048828125,-113.4749755859375,-96.0,2,-0.021812711545693864,2.6666666666666665,2658.0,1.62930691568958,2651.0,-1.6666666666666667,2638.0,-0.021812711545693864
6713,2014-07-03,2678.0,2681.0,2655.0,2659.0,1252564.0,0.0071455434373823845,1.08,9.5,54.21686746987952,47.35180445621284,-9.40060476491908,-10.730276106487054,-24.412213834932118,-143.72381260437487,13.787431439547843,26.0,-2.7244551515404964,11.0,-26.202150474835435,48.202150474835435,-7.601075237417717,29.601075237417717,-48.9662792968752,49.65931960912684,9.621454043092115,18.60107523741775,7,-0.156982421875,-2.0250244140625,-5.074951171875,-132.4749755859375,-132.0,3,-0.04032860343539957,-11.781005859375,2659.0,2.6666666666666665,2658.0,1.62930691568958,2651.0,-0.04032860343539957
6714,2014-07-04,2672.0,2747.22412109375,2659.0,2672.0,1077844.0,-0.0022404779686333587,-5.786470853365385,0.0,54.54545454545455,48.066498567133365,-6.428099352338904,-1.6653074722394194,-17.566792796616483,-134.3797687807355,14.673451585068658,88.22412109375,-1.7027853785734806,3.0,-30.384522098447178,36.38452209844718,-13.692261049223816,19.692261049223816,-40.97323300781272,36.905283592236586,-6.340791088585377,16.692261049223646,7,15.112060546875,13.0870361328125,0.925048828125,-126.4749755859375,-109.0,4,-0.03929640718562877,1.08,2678.0,-11.781005859375,2659.0,2.6666666666666665,2658.0,-0.03929640718562877
6715,2014-07-07,2658.0,2727.861083984375,2648.699951171875,2670.0,1383777.0,-0.0052395209580838875,-4.173913737254464,-100.0,45.398773006134974,47.17473361956541,3.9067883110828916,13.167304570591114,-1.4481537027113518,-117.41849500391982,15.641675373031866,79.1611328125,-3.03504803315991,-11.099999999999909,-44.33219744947155,22.132197449471732,-27.71609872473573,5.516098724735912,-22.32533884375016,16.787267469660055,-26.73490945865178,16.61609872473575,7,29.112060546875,27.0870361328125,14.925048828125,-112.4749755859375,-103.0,0,-0.04364183596689242,-5.786470853365385,2672.0,1.08,2678.0,-11.781005859375,2659.0,-0.04364183596689242
6716,2014-07-08,2655.0,2735.550048828125,2649.0,2663.0,2005320.0,-0.0011286681715575453,-7.6550048828125,0.6666666666666666,45.96273291925466,47.10242107540114,0.010082173357204738,14.55055682431248,3.4536414299655007,-110.91768673666047,15.989642353919908,86.550048828125,-5.539957082965429,-12.599999999999909,-45.51712080449215,20.317120804492333,-29.058560402246258,3.8585604022464395,-14.863360446250226,6.3944195958419545,-37.733361603003274,16.458560402246214,7,32.112060546875,30.0870361328125,15.8375244140625,-109.4749755859375,-71.0,1,-0.03502824858757059,-4.173913737254464,2658.0,-5.786470853365385,2672.0,1.08,2678.0,-0.03502824858757059
6717,2014-07-09,2637.0,2653.0,2632.0,2652.0,1840936.0,-0.006779661016949157,1.4705882352941178,1.875,36.74698795180723,45.40764195893528,16.272417524313823,30.90601576348763,22.60520330604868,-89.43810524815672,15.850324505943034,23.0,-7.545124719133582,-28.550000000000182,-63.76647341731359,6.666473417313227,-46.158236708657114,-10.94176329134325,110.22412109375,4.33936918115595,-35.542937978072615,17.608236708656744,7,50.612060546875,48.0870361328125,27.97503662109375,-91.4749755859375,-45.0,2,-0.0329920364050057,-7.6550048828125,2655.0,-4.173913737254464,2658.0,-5.786470853365385,2672.0,-0.0329920364050057
6718,2014-07-10,2598.0,2644.0,2596.0,2640.0,2806392.0,-0.014789533560864654,-1.0869565217391304,2.8,27.63819095477386,43.41319258789707,54.234785669659686,65.8804169328032,61.90823151173845,-46.974342822614744,14.742165595716209,48.0,-13.518853071133435,-62.84999999999991,-107.12794984027278,-18.57205015972704,-84.98897492013657,-40.71102507986325,146.91963867187496,1.3225403365116062,-32.45898862091449,22.138974920136548,7,73.612060546875,73.612060546875,71.6175537109375,-50.324951171875,1.0,3,-0.013471901462663638,1.4705882352941178,2637.0,-7.6550048828125,2655.0,-4.173913737254464,2658.0,-0.013471901462663638
6719,2014-07-11,2622.0,2622.0,2598.0,2602.0,1978144.0,0.009237875288683695,1.4,-0.47619047619047616,35.90909090909091,42.85226415462822,30.984900264062162,40.65705813962768,37.980582861862786,-67.94260841908272,14.486410540476985,24.0,-14.35426637962155,-36.75,-84.26454071018588,10.764540710185884,-60.507270355092714,-12.992729644907286,116.96285312500004,18.63130842184266,-10.448591389638825,23.757270355092935,7,49.612060546875,49.612060546875,47.6175537109375,-74.324951171875,-13.0,4,-0.02898550724637683,-1.0869565217391304,2598.0,1.4705882352941178,2637.0,-7.6550048828125,2655.0,-0.02898550724637683
6720,2014-07-14,2645.0,2656.0,2621.0,2624.0,1338677.0,0.00877192982456143,-1.5925925925925926,1.05,38.1578947368421,42.12749122940737,7.872134834176904,17.61508791215556,16.06316013486321,-88.19343153536101,14.790139392172225,35.0,-14.96250462318585,-13.150000000000091,-61.05901464404269,34.75901464404251,-37.10450732202116,10.804507322020982,88.24433899999985,35.112850487318866,13.006027050292701,23.95450732202129,7,26.612060546875,26.612060546875,20.780029296875,-86.5699462890625,-8.0,0,-0.031001890359168227,1.4,2622.0,-1.0869565217391304,2598.0,1.4705882352941178,2637.0,-0.031001890359168227
6721,2014-07-15,2612.0,2695.944091796875,2610.0,2637.0,2168421.0,-0.012476370510396961,-4.927178744612069,-1.1904761904761905,39.366515837104075,41.993612036704654,37.616623431700646,48.28647724173334,50.268163739381635,-52.73597504483814,15.128679050020102,85.944091796875,-14.450498643796891,-43.09999999999991,-94.656407534344,8.45640753434418,-68.87820376717218,-17.321796232827637,115.75456544000008,16.008950316461107,-8.135638833875465,25.77820376717213,7,59.612060546875,59.612060546875,52.60504150390625,-53.5699462890625,11.0,1,-0.021822358346094917,-1.5925925925925926,2645.0,1.4,2622.0,-1.0869565217391304,2598.0,-0.021822358346094917
6722,2014-07-16,2641.0,2710.176025390625,2618.0,2625.0,2262356.0,0.011102603369065767,-5.145068359375,-0.64,50.0,41.525071206718046,6.475810574348998,18.08733835992507,23.28632533695327,-79.32444361623584,15.47514911664071,98.176025390625,-13.20648176164741,-12.75,-64.2981379515154,38.7981379515154,-38.52406897575793,13.024068975757928,81.48438282240022,39.41282755818802,13.914430110292379,25.774068975757807,7,30.612060546875,30.612060546875,23.60504150390625,-55.824951171875,1.0,2,-0.021582733812949617,-4.927178744612069,2612.0,-1.5925925925925926,2645.0,1.4,2622.0,-0.021582733812949617
6723,2014-07-17,2641.0,2665.0,2622.0,2628.0,2074168.0,0.0,-2.44,0.8125,50.65502183406113,41.0928009054521,0.7547903860877341,15.744201967229401,25.184907449288858,-76.90439699299941,15.532386751800475,43.0,-13.388017548249081,-10.75,-60.93229924831576,39.43229924831576,-35.84114962415788,14.341149624157879,76.42500750950421,38.33261149186133,10.944306598716011,25.091149624157783,7,24.7750244140625,30.612060546875,23.60504150390625,-41.324951171875,-17.0,3,-0.018553578190079523,-5.145068359375,2641.0,-4.927178744612069,2612.0,-1.5925925925925926,2645.0,-0.018553578190079523
6724,2014-07-18,2632.0,2639.0,2617.0,2625.0,1852930.0,-0.0034078000757289395,1.0952380952380953,0.5384615384615384,45.777777777777786,41.134912546745745,3.8935411152674533,21.51558626831911,35.534484609131596,-66.07096634469553,15.93923470345474,24.0,-13.157852570378964,-17.0,-65.03069194144382,31.03069194144382,-41.01534597072214,7.015345970722137,80.56800720912406,21.961342461146273,-4.744323472890599,24.015345970721995,7,33.7750244140625,39.612060546875,33.57501220703125,-32.324951171875,27.0,4,-0.012537993920972657,-2.44,2641.0,-5.145068359375,2641.0,-4.927178744612069,2612.0,-0.012537993920972657
6725,2014-07-21,2642.0,2645.0,2621.0,2632.0,1776971.0,0.0037993920972645423,2.0,1.4285714285714286,46.49122807017544,41.19363423018139,-9.627133507282451,8.651274294945324,26.157664130478224,-74.11287138800981,16.333314234144275,24.0,-17.278884445564017,-4.900000000000091,-50.07521444279928,40.2752144427991,-27.487607221399685,17.687607221399503,65.90528692075895,31.943770852576396,6.795591708300819,22.58760722139966,7,11.0880126953125,29.612060546875,31.07501220703125,-31.678466796875,5.0,0,-0.01249053747161244,1.0952380952380953,2632.0,-2.44,2641.0,-5.145068359375,2641.0,-0.01249053747161244
6726,2014-07-22,2688.0,2689.0,2638.0,2649.0,2617850.0,0.017411052233156754,1.4878048780487805,3.9,55.31135531135531,43.25634171457562,-56.38309333280631,-40.28026187540854,-18.897449165132002,-117.48419813932014,16.825823346065764,51.0,-20.2247004570836,41.65000000000009,-1.054739043752761,84.35473904375294,20.297630478123665,63.00236952187652,15.429075443928468,76.19985903277619,49.70935103234451,21.352369521876412,7,-34.9119873046875,-16.387939453125,-13.67498779296875,-56.824951171875,-40.0,1,-0.0189732142857143,2.0,2642.0,1.0952380952380953,2632.0,-2.44,2641.0,-0.0189732142857143
6727,2014-07-23,2683.0,2786.154052734375,2668.0,2675.0,2878789.0,-0.0018601190476190688,-9.741277521306818,0.20512820512820512,50.965250965250966,45.8482372712953,-49.36281998467393,-35.194491886412834,-13.216846828317557,-109.79404424181939,18.658699218809065,118.154052734375,-20.524216897363658,35.44999999999982,-10.011261704250956,80.91126170425059,12.719369147874659,58.18063085212498,-87.0,39.01768768357016,14.819329515083368,22.730630852125277,7,9.0770263671875,8.0770263671875,-3.6875,-51.824951171875,-24.0,2,-0.02236302646291466,1.4878048780487805,2688.0,2.0,2642.0,1.0952380952380953,2632.0,-0.02236302646291466
6728,2014-07-24,2663.0,2700.0,2619.469970703125,2640.0,3813668.0,-0.007454342154304849,-1.5142040474103433,2.875,48.35164835164835,47.23074365380168,-21.426123621665283,-14.18929186044079,7.1164346225355075,-87.1609440975003,20.417924538190046,80.530029296875,-21.274298715101395,14.349999999999909,-31.506871148518258,60.206871148518076,-8.578435574259402,37.27843557425922,-63.19691894531252,27.194145961276167,4.412977913769492,22.928435574259105,7,35.0770263671875,28.0770263671875,16.3125,-31.824951171875,-3.0,3,-0.007885843034171947,-9.741277521306818,2683.0,1.4878048780487805,2688.0,2.0,2642.0,-0.007885843034171947
6729,2014-07-25,2620.0,2655.096923828125,2613.0,2652.0,1931259.0,-0.016147202403304584,1.2043824548394932,-1.391304347826087,43.70860927152317,47.84748971321069,23.758837081831643,28.873405222590463,48.9897862250823,-41.016666261513365,22.215895788048595,50.0,-19.83397787134618,-27.75,-75.16696343088097,19.66696343088097,-51.458481715440485,-4.0415182845595155,-16.469899511718722,4.042642889068424,-18.6913241562439,23.708481715440524,7,78.0770263671875,71.0770263671875,59.3125,11.175048828125,60.0,4,0.0015267175572519776,-1.5142040474103433,2663.0,-9.741277521306818,2683.0,1.4878048780487805,2688.0,0.0015267175572519776
6730,2014-07-28,2630.0,2648.0,2614.0,2625.0,2291032.0,0.003816793893129722,-1.5185185185185186,-0.15625,45.954692556634306,48.579509348714055,12.747904120371459,18.150033210514266,37.4080649933062,-48.868083696884696,23.919009567118394,34.0,-12.156156464851847,-16.699999999999818,-64.73989570034746,31.339895700347824,-40.71994785017341,7.319947850173776,-22.817420466796648,9.81784701630903,-14.364032149573108,24.019947850173804,7,69.5770263671875,61.0770263671875,55.25,1.175048828125,70.0,0,0.011026615969581766,1.2043824548394932,2620.0,-1.5142040474103433,2663.0,-9.741277521306818,2683.0,0.011026615969581766
6731,2014-07-29,2641.0,2656.0,2620.0,2631.0,1595698.0,0.0041825095057033135,-1.25,2.0,50.66225165562914,48.653092866006176,7.033842970602564,6.125175470824161,24.212318793047416,-57.34631515732326,25.754508839833036,36.0,-7.231484109888697,-4.849999999999909,-52.649031040115915,42.9490310401161,-28.74951552005814,19.04951552005832,-30.237991002773015,16.170571556273696,-10.08662962010839,23.899515520058046,7,58.5770263671875,50.0770263671875,44.25,-9.824951171875,87.0,1,0.0022718667171526263,-1.5185185185185186,2630.0,1.2043824548394932,2620.0,-1.5142040474103433,2663.0,0.0022718667171526263
6732,2014-07-30,2601.0,2642.0,2601.0,2631.0,2691441.0,-0.015145778114350583,-1.7333333333333334,-3.0,50.49504950495051,48.63531816277167,45.55359324309393,43.802969250407386,62.53811104312308,-14.82397024072634,26.69010467829784,41.0,-5.341774902195539,-41.94999999999982,-93.29598841456618,9.395988414566546,-67.62299420728323,-16.27700579271641,185.154052734375,0.0,-28.196318931146706,25.672994207283214,7,92.5770263671875,90.0770263671875,84.25,39.175048828125,128.0,2,0.018069973087274205,-1.25,2641.0,-1.5185185185185186,2630.0,1.2043824548394932,2620.0,0.018069973087274205
6733,2014-07-31,2570.0,2598.0,2560.0,2569.0,3096079.0,-0.011918492887351029,-3.0,-0.03333333333333333,41.61290322580646,48.17255432366373,73.11156913370814,69.87979834957514,91.43692412663904,18.719357167899034,27.32367400877639,41.0,-2.0947448676442946,-67.55000000000018,-125.64783037850884,-9.452169621491521,-96.59891518925451,-38.50108481074585,212.45097167968743,10.416666666666668,-18.205122556996688,29.048915189254377,7,103.0770263671875,103.0770263671875,106.9124755859375,83.175048828125,158.0,3,0.03463035019455263,-1.7333333333333334,2601.0,-1.25,2641.0,-1.5185185185185186,2630.0,0.03463035019455263
6734,2014-08-01,2567.0,2581.0,2550.64990234375,2576.0,3192264.0,-0.0011673151750972721,2.194747121710526,-9.0,36.55172413793104,47.068164997858794,73.66874223553896,68.10174180100876,93.12797889524154,24.38283012610964,26.64347727301277,30.35009765625,-4.044047945344573,-65.30000000000018,-128.99698001562683,-1.6030199843735318,-97.1484900078135,-33.45150999218686,206.55293281249988,15.519774561196161,-11.773626142767615,31.848490007813382,8,101.4019775390625,101.4019775390625,103.73748779296875,86.175048828125,143.0,4,0.0362290611608882,-3.0,2570.0,-1.7333333333333334,2601.0,-1.25,2641.0,0.0362290611608882
6735,2014-08-04,2542.0,2588.0,2540.0,2580.0,2279664.0,-0.009738994935722611,-1.2857142857142858,4.222222222222222,37.58865248226952,45.09897579462705,92.74514305507819,88.50333958014699,116.63049554887039,52.39101672039851,26.15494098700047,48.0,-7.097096796835558,-84.5,-158.61655117346027,-10.383448826539734,-121.5582755867299,-47.441724413270094,218.1787509843748,1.7241379310344827,-25.881465270459003,37.05827558673008,8,121.0770263671875,121.0770263671875,128.73748779296875,111.175048828125,158.0,0,0.054287962234460974,2.194747121710526,2567.0,-3.0,2570.0,-1.7333333333333334,2601.0,0.054287962234460974
6736,2014-08-05,2562.0,2584.0,2545.0,2545.0,2201211.0,0.007867820613689958,-3.588235294117647,-0.4473684210526316,35.53113553113553,43.38407407972534,59.22007159119448,64.4849533513825,95.43125285052884,35.72168067939219,25.505776819820703,42.0,-7.920365267868419,-59.84999999999991,-137.99770091210758,18.297700912107757,-98.92385045605397,-20.77614954394585,180.56445090562465,21.568627450980394,-4.355756405173572,39.0738504560539,8,58.0,101.0770263671875,108.73748779296875,91.175048828125,130.0,1,0.05386416861826704,-1.2857142857142858,2542.0,2.194747121710526,2567.0,-3.0,2570.0,0.05386416861826704
6737,2014-08-06,2550.0,2559.0,2512.0,2522.0,3400844.0,-0.004683840749414525,1.0434782608695652,1.6470588235294117,34.03508771929825,41.793345120575324,56.28944109737586,73.39599324362916,105.71322618511294,51.31975460786089,25.08369688598281,50.0,-10.254436359542524,-67.5,-151.5588766091705,16.55887660917051,-109.52943830458526,-25.470561695414744,176.35929483317477,44.18604651162791,19.012012759179328,42.02943830458514,8,34.0,99.0770263671875,120.73748779296875,103.175048828125,146.0,2,0.06980392156862747,-3.588235294117647,2562.0,-1.2857142857142858,2542.0,2.194747121710526,2567.0,0.06980392156862747
6738,2014-08-07,2563.0,2585.0,2541.0,2556.0,3616211.0,0.005098039215686301,-1.3783783783783783,0.25,38.062283737024224,41.1659756167421,30.857718019582535,60.75434396234232,90.75622153527547,41.774476879742,25.821607747451413,44.0,-19.17913893388686,-52.75,-139.91801682869936,34.418016828699365,-96.33400841434968,-9.165991585650318,141.92336534985725,67.10526315789474,39.80949702726048,43.58400841434961,8,21.0,86.0770263671875,113.90899658203125,90.175048828125,129.0,3,0.06476785017557551,1.0434782608695652,2550.0,-3.588235294117647,2562.0,-1.2857142857142858,2542.0,0.06476785017557551
6739,2014-08-08,2546.0,2562.0,2528.0,2554.0,3542780.0,-0.006632852126414401,1.8333333333333333,-1.1428571428571428,33.78378378378379,39.81365241975872,40.51780964073896,75.64714792457244,105.65803996698014,62.1813851525103,26.498050962514075,35.0,-27.646460011953423,-65.94999999999982,-158.43493476155163,26.534934761551995,-112.19246738077572,-19.70753261922391,139.63102881487157,44.73684210526316,17.284257204411418,46.24246738077587,8,38.0,103.0770263671875,130.90899658203125,107.175048828125,138.0,4,0.07148468185388834,-1.3783783783783783,2563.0,1.0434782608695652,2550.0,-3.588235294117647,2562.0,0.07148468185388834
6740,2014-08-11,2563.0,2566.0,2545.39990234375,2554.0,1806429.0,0.006677140612725951,1.7466796875,-1.125,26.591760299625463,37.13915338020276,14.543831947685703,55.009285475550314,86.74637784634888,48.40239222717264,26.54299259105992,20.60009765625,-34.255865465187526,-44.84999999999991,-138.42974364683005,48.72974364683023,-91.63987182341498,1.9398718234151602,105.2679259333845,69.86301369863014,46.569980606380476,46.78987182341512,8,14.0,86.0770263671875,123.09954833984375,92.612060546875,56.0,0,0.057354662504877085,1.8333333333333333,2546.0,-1.3783783783783783,2563.0,1.0434782608695652,2550.0,0.057354662504877085
6741,2014-08-12,2555.0,2567.0,2550.699951171875,2565.0,2172259.0,-0.0031213421771362215,1.3285784040178572,-1.1111111111111112,26.29629629629629,34.45040302368562,10.126772305605755,61.682532505666586,92.28324772072665,59.625547140822164,25.897994996985414,16.300048828125,-36.654646191056145,-50.0,-146.47470352899018,46.474703528990176,-98.23735176449509,-1.762648235504912,97.64113334004605,58.9041095890411,36.04691656862242,48.237351764495024,8,0.0,94.0770263671875,131.09954833984375,100.612060546875,57.0,1,0.05675146771037176,1.7466796875,2563.0,1.8333333333333333,2546.0,-1.3783783783783783,2563.0,0.05675146771037176
6742,2014-08-13,2584.0,2585.64990234375,2552.037109375,2574.0,2321266.0,0.011350293542074397,4.054629561641824,-1.0,35.84229390681004,33.80922421046379,-24.0694316771187,29.71688412151616,61.36421909021601,34.24166352967768,25.12937996114719,33.61279296875,-40.35858121066667,-18.15000000000009,-113.50810621549999,77.20810621549981,-65.82905310775004,29.52905310774986,54.577020006041494,97.1380656745746,71.73833989716906,47.67905310775004,8,-34.0,65.0770263671875,102.09954833984375,71.612060546875,20.0,2,0.04179566563467496,1.3285784040178572,2555.0,1.7466796875,2563.0,1.8333333333333333,2546.0,0.04179566563467496
6743,2014-08-14,2592.0,2602.3798828125,2571.0,2578.0,1323059.0,0.003095975232198178,-1.2414202008928572,1.4,44.26229508196721,34.6659543153567,-31.98400868887302,18.822758199430154,51.75648831422495,29.25442366098332,24.436999967653055,31.3798828125,-47.08724183755794,-7.699999999999818,-101.35805666840088,85.95805666840124,-54.52902833420012,39.129028334200484,33.91931800543716,86.04477122037682,55.549931130100504,46.829028334200444,8,-34.81005859375,57.0770263671875,94.34954833984375,65.612060546875,9.0,3,0.04012345679012341,4.054629561641824,2584.0,1.3285784040178572,2555.0,1.7466796875,2563.0,0.04012345679012341
6744,2014-08-15,2599.0,2624.0,2593.0,2603.0,2722736.0,0.002700617283950546,-2.875,-0.2857142857142857,43.56846473029045,35.33037789847014,-37.959274563601866,9.722180871292949,44.61541875235298,25.24267169435916,24.006155316337257,32.0,-51.10646609319747,0.9499999999998181,-91.4666196033022,93.36661960330184,-45.258309801651194,47.15830980165083,-87.0,68.19342374186975,33.633837115340356,46.208309801651026,8,-31.0,50.0770263671875,72.612060546875,58.612060546875,-24.0,4,0.035782993459022805,-1.2414202008928572,2592.0,4.054629561641824,2584.0,1.3285784040178572,2555.0,0.035782993459022805
6745,2014-08-18,2609.0,2616.35009765625,2601.0,2609.0,1502562.0,0.0038476337052713028,1.088420912774862,-0.0,43.33333333333333,36.197288765381,-41.85763506697003,-3.032326691734852,33.81393140902492,17.632819129063137,23.445527441500694,17.35009765625,-49.25588717199025,12.599999999999909,-77.66603954251559,102.86603954251541,-32.53301977125784,57.73301977125766,-94.76000000000022,79.53616642852147,40.88864519530043,45.133019771257686,8,-41.0,40.0770263671875,62.612060546875,48.612060546875,-25.0,0,0.028746646224607098,-2.875,2599.0,-1.2414202008928572,2592.0,4.054629561641824,2584.0,0.028746646224607098
6746,2014-08-19,2637.0,2639.0,2609.0,2615.0,1543485.0,0.01073208125718672,1.3076923076923077,100.0,57.89473684210526,38.848360890137336,-64.92794587311437,-36.94311544354787,4.3863818673789865,-7.9975224867530414,22.2922054292149,30.0,-44.65645102231247,43.15000000000009,-38.710664674841155,125.01066467484134,2.219667662579468,84.08033233742071,-120.5648000000001,97.70016844469399,51.926536904651186,40.930332337420616,8,-53.5,12.0770263671875,34.612060546875,20.612060546875,-85.0,1,-0.0068259385665528916,1.088420912774862,2609.0,-2.875,2599.0,-1.2414202008928572,2592.0,-0.0068259385665528916
6747,2014-08-20,2623.0,2640.0,2617.0,2636.0,1682197.0,-0.005309063329541175,1.1904761904761905,-0.5909090909090909,62.55924170616113,41.57024510893033,-44.12403839126273,-29.163887860312116,16.99238357116792,7.947539399733159,19.951104979704073,23.0,-38.55962228172848,32.15000000000009,-39.74546504955015,104.04546504955033,-3.7977325247748013,68.09773252477498,-101.66220800000019,75.36231884057972,24.078741867971218,35.94773252477503,8,-39.0,26.0770263671875,48.612060546875,34.612060546875,-60.0,2,-0.004193671368661889,1.3076923076923077,2637.0,1.088420912774862,2609.0,-2.875,2599.0,-0.004193671368661889
6748,2014-08-21,2642.0,2650.0,2627.0,2629.0,1576168.0,0.0072436141822340705,-1.7058823529411764,-1.0,66.51982378854626,45.207582887237265,-56.702260871518774,-52.51003849057906,-3.660905185507545,-9.807459721810119,18.849879859913038,27.0,-32.41286336301755,52.19999999999982,-15.764696717886181,120.16469671788582,18.21765164105682,86.18234835894282,-113.54247552000015,85.96491228070175,28.91168147800508,33.98234835894311,8,-44.300048828125,7.0770263671875,29.612060546875,15.612060546875,-81.0,3,-0.014383043149129415,1.1904761904761905,2623.0,1.3076923076923077,2637.0,1.088420912774862,2609.0,-0.014383043149129415
6749,2014-08-22,2624.0,2647.0,2617.0,2643.0,1380977.0,-0.00681302043906129,1.2222222222222223,-1.4615384615384615,68.63636363636363,49.879205480208164,-29.585649379451297,-36.04294398921593,13.345219043252655,9.281642934685351,17.737322518493926,30.0,-24.487588454168417,34.0,-34.361269428302876,102.36126942830288,-0.18063471415143795,68.18063471415144,-85.81907747840023,46.93877551020408,-16.406284236308238,34.18063471415133,8,-23.6500244140625,25.0770263671875,44.69354248046875,33.612060546875,-39.0,4,-0.008765243902439046,-1.7058823529411764,2642.0,1.1904761904761905,2623.0,1.3076923076923077,2637.0,-0.008765243902439046
6750,2014-08-26,2659.0,2659.0,2632.0,2646.0,1791113.0,0.013338414634146423,3.1538461538461537,-0.6842105263157895,70.63829787234043,54.80609454421308,-55.357399181977144,-72.47475895096068,-22.036779787772502,-24.286937141211183,16.647213793827277,35.0,-17.42076502766895,67.55000000000018,-5.45605598496968,140.55605598497004,31.04697200751525,104.05302799248511,-111.87355128012814,100.0,30.07461943109834,36.50302799248488,8,-53.4814453125,-9.9229736328125,9.69354248046875,-1.387939453125,-112.0,1,-0.03159082361790144,1.2222222222222223,2624.0,-1.7058823529411764,2642.0,1.1904761904761905,2623.0,-0.03159082361790144
6751,2014-08-27,2647.0,2655.0,2600.2490234375,2649.0,2217632.0,-0.004512974802557301,6.821568080357143,-0.15384615384615385,70.63829787234043,58.67231720704979,-32.33518710555245,-63.24480027518348,-11.081902393195833,-10.814961681579462,15.048192730729465,58.7509765625,-6.939634636813025,55.25,-18.657125217051544,129.15712521705154,18.296437391474228,92.20356260852577,-88.68619615211537,79.57480759960772,6.129462417259262,36.953562608525836,8,-32.0,2.0770263671875,15.35003662109375,24.612060546875,-125.0,2,-0.023800528900642215,3.1538461538461537,2659.0,1.2222222222222223,2624.0,-1.7058823529411764,2642.0,-0.023800528900642215
6752,2014-08-28,2648.0,2660.0,2640.0,2645.0,1740533.0,0.0003777861730260845,-2.076923076923077,-1.5,69.05829596412556,61.42742841617849,-26.040510206108593,-63.814965718524036,-12.975763469860794,-10.194490295361447,13.915480758477669,20.0,4.966886011397946,53.90000000000009,-24.119970452621146,131.91997045262133,14.890014773689472,92.90998522631071,-79.61757653690393,79.91664623682276,5.435129419731894,39.00998522631052,8,-21.5,1.0770263671875,14.35003662109375,23.612060546875,-106.0,3,-0.03625377643504535,6.821568080357143,2647.0,3.1538461538461537,2659.0,1.2222222222222223,2624.0,-0.03625377643504535
6753,2014-08-29,2659.0,2662.360107421875,2636.0,2655.0,1768845.0,0.004154078549848839,3.9178319289455703,1.3333333333333333,76.036866359447,65.03502859719589,-29.655707690371855,-71.46972747233667,-25.17932603880854,-19.477635951479897,13.688951527156407,26.360107421875,18.89696894289591,60.44999999999982,-21.81907073714956,142.7190707371492,19.31546463142513,101.5845353685745,-79.62346735247547,94.59016457880483,15.670904006827328,41.13453536857471,8,-27.6954345703125,-53.0,32.5770263671875,32.0770263671875,-111.0,4,-0.036103798420458855,-2.076923076923077,2648.0,6.821568080357143,2647.0,3.1538461538461537,2659.0,-0.036103798420458855
6754,2014-09-01,2660.0,2667.0,2648.0,2656.0,1161690.0,0.00037608123354648804,1.1111111111111112,1.0,74.12935323383084,68.45680858614006,-23.5717126018003,-68.66568977386714,-27.589510899911602,-18.72156966327111,13.703023479042814,19.0,28.557020105702577,56.80000000000018,-28.42070418041976,142.02070418042013,14.189647909790438,99.41035209020993,-69.00576688406636,89.51326203677966,9.05814153703777,42.61035209020996,9,-26.37548828125,-70.5,34.5770263671875,31.0770263671875,-144.0,0,-0.03721804511278193,3.9178319289455703,2659.0,-2.076923076923077,2648.0,6.821568080357143,2647.0,-0.03721804511278193
6755,2014-09-02,2680.0,2685.0,2667.0,2670.0,1778696.0,0.007518796992481258,-1.25,2.5,79.34272300469483,70.83991815976113,-36.253688594094,-82.00122854119127,-48.69965520733058,-37.933109680798225,14.107226409466294,25.0,35.65062771847215,69.90000000000009,-16.790981744027704,156.59098174402789,26.55450912798642,113.24549087201376,-76.84484418261582,94.10036296595034,10.468124275812016,43.34549087201388,9,-37.37548828125,-81.5,14.5770263671875,11.0770263671875,-145.0,1,-0.035447761194029814,1.1111111111111112,2660.0,3.9178319289455703,2659.0,-2.076923076923077,2648.0,-0.035447761194029814
6756,2014-09-03,2700.0,2716.0,2690.0,2692.0,2354187.0,0.00746268656716409,-3.3333333333333335,0.8,78.43137254901961,72.60348825341205,-51.8275632253617,-96.05743639413322,-70.08385535459729,-57.11614896487481,14.755358241959021,36.0,43.58829626165789,83.0,-9.354009971676533,175.35400997167653,36.822995014161734,129.17700498583827,-82.11277222974513,80.0,-1.8443704632777553,46.17700498583817,9,-41.87548828125,-86.0,-4.6729736328125,-8.9229736328125,-159.0,2,-0.05666666666666664,-1.25,2680.0,1.1111111111111112,2660.0,3.9178319289455703,2659.0,-0.05666666666666664
6757,2014-09-04,2728.0,2739.0,2702.0,2702.0,2673544.0,0.010370370370370363,-1.8461538461538463,3.25,80.35714285714286,74.14096814992278,-70.81381333953004,-115.98499049346628,-97.88171542005239,-84.28774715558757,16.337628286774457,39.0,52.28111452491112,102.09999999999991,2.8800953757877323,201.31990462421209,52.49004768789382,151.709952312106,-90.4902177837962,89.32038834951457,7.676565363236406,49.609952312106195,9,-58.37548828125,-102.5,-32.6729736328125,-36.9229736328125,-219.0,3,-0.07551319648093846,-3.3333333333333335,2700.0,-1.25,2680.0,1.1111111111111112,2660.0,-0.07551319648093846
6758,2014-09-05,2729.0,2735.0,2712.0,2733.0,1912993.0,0.0003665689149561224,4.75,-0.15384615384615385,79.81651376146789,75.38320705271215,-65.01172544872998,-109.52652041801821,-98.08350513079449,-84.65269322969289,17.490807704805697,23.0,55.30168929112824,94.80000000000018,-9.887203259372654,199.48720325937302,42.456398370313764,147.1436016296866,-71.19217422703696,89.01098901098901,5.431733411715484,52.34360162968638,9,-59.37548828125,-103.5,-36.6729736328125,-37.9229736328125,-218.0,4,-0.06852326859655555,-1.8461538461538463,2728.0,-3.3333333333333335,2700.0,-1.25,2680.0,-0.06852326859655555
6759,2014-09-08,2728.0,2746.0,2712.0,2743.0,2550135.0,-0.0003664345914253797,2.238095238095238,3.75,78.46889952153111,76.25327390262224,-53.31450361483439,-99.28270465612877,-96.18374379858324,-83.46408722635852,19.065904021044826,34.0,58.78453309896895,84.69999999999982,-19.344727223974132,188.74472722397377,32.67763638801307,136.72236361198657,-53.953739381629475,77.21518987341773,-6.591469943193772,52.02236361198696,9,-54.87548828125,-99.0,-54.9229736328125,-54.9229736328125,-202.0,0,-0.06598240469208216,4.75,2729.0,-1.8461538461538463,2728.0,-3.3333333333333335,2700.0,-0.06598240469208216
6760,2014-09-09,2710.0,2725.0,2691.0,2720.0,2250790.0,-0.006598240469208205,2.4,0.6666666666666666,68.34170854271358,75.99809731044147,-30.529911672955677,-73.47212304126424,-77.8936858837601,-64.88325396911841,20.380286858372088,37.0,59.48410191210405,59.34999999999991,-41.53090946601333,160.23090946601314,8.909545266993518,109.7904547330063,-21.56299150530367,35.714285714285715,-44.42089017805004,50.44045473300655,9,-19.0,-81.0,-41.5980224609375,-41.5980224609375,-227.0,1,-0.0715867158671587,2.238095238095238,2728.0,4.75,2729.0,-1.8461538461538463,2728.0,-0.0715867158671587
6761,2014-09-10,2700.0,2716.0,2693.0,2704.0,2799932.0,-0.0036900369003689537,-1.5555555555555556,0.4,69.74358974358975,76.07424106371526,-13.657467096699747,-54.86506539629136,-67.93951392446206,-54.19500200286757,21.74448266088687,23.0,61.25504881902725,42.09999999999991,-50.324421470537345,134.52442147053716,-4.112210735268491,88.31221073526831,46.0,16.363636363636363,-61.71599768825378,46.21221073526855,9,-9.0,-71.0,-36.9229736328125,-36.9229736328125,-253.0,2,-0.061111111111111116,2.4,2710.0,2.238095238095238,2728.0,4.75,2729.0,-0.061111111111111116
6762,2014-09-11,2692.0,2709.0,2665.0,2701.0,2846521.0,-0.002962962962962945,2.52,2.25,63.58695652173913,74.69091774841439,1.3860581066996929,-40.43209545577247,-60.11148546013919,-45.466446632835414,22.456857018825445,44.0,59.58044006115824,28.699999999999818,-57.98661039056424,115.38661039056387,-14.64330519528221,72.04330519528185,52.940000000000055,33.33333333333333,-41.941645525453424,43.343305195282134,9,5.0,-63.0,-50.46148681640625,-28.9229736328125,-194.0,3,-0.05609212481426451,-1.5555555555555556,2700.0,2.4,2710.0,2.238095238095238,2728.0,-0.05609212481426451
6763,2014-09-12,2696.0,2707.3330078125,2685.0,2692.0,1969498.0,0.0014858841010401136,-1.4814453125,-0.4444444444444444,71.17647058823529,74.36281967668155,3.560921505961687,-38.19970465976394,-64.85304282775087,-48.5794978301501,22.870290989057256,22.3330078125,59.09370074110575,27.5,-53.46652979670762,108.46652979670762,-12.98326489835381,67.98326489835381,45.74240000000009,38.2716049382716,-38.91107651190702,40.48326489835387,9,9.5,-59.0,-79.46148681640625,-46.9229736328125,-207.0,4,-0.0693620178041543,2.52,2692.0,-1.5555555555555556,2700.0,2.4,2710.0,-0.0693620178041543
6764,2014-09-15,2692.0,2705.0,2682.0,2688.0,2285568.0,-0.0014836795252225476,-1.875,1.0,61.8705035971223,72.42146196472906,14.055572482384378,-28.327507374485776,-61.46294232475111,-44.10598307096461,22.858183409755064,23.0,59.473799304818385,18.84999999999991,-55.74158976124954,93.44158976124936,-18.445794880624817,56.145794880624635,46.67270400000007,45.0,-28.086238222978807,37.29579488062479,9,13.5,-55.0,-75.46148681640625,-42.9229736328125,-165.0,0,-0.06723625557206536,-1.4814453125,2696.0,2.52,2692.0,-1.5555555555555556,2700.0,-0.06723625557206536
6765,2014-09-16,2684.0,2702.7041015625,2679.050048828125,2696.0,2680850.0,-0.002971768202080227,-1.1601970970546922,-3.0,63.70370370370371,70.78505431524951,25.348285136359664,-15.199908695213253,-53.72704643173893,-34.971626162363464,22.80957674134827,23.654052734375,57.33758445714329,7.099999999999909,-61.18701040041424,75.38701040041406,-27.043505200207164,41.24350520020698,51.725795840000046,37.254901960784316,-33.564325099068235,34.14350520020709,9,21.5,-38.300048828125,-67.46148681640625,-34.9229736328125,-150.0,1,-0.058867362146050706,-1.875,2692.0,-1.4814453125,2696.0,2.52,2692.0,-0.058867362146050706
6766,2014-09-17,2619.0,2685.0,2610.0,2678.0,5136264.0,-0.02421758569299548,1.0547945205479452,4.916666666666667,42.713567839195974,66.60243486881097,86.77549458365957,50.997080735302916,10.344812291010385,30.684505091529445,22.28880286807231,75.0,54.61359114143215,-57.0,-127.92471917058447,13.924719170584467,-92.46235958529223,-21.537640414707766,113.89676400640019,9.090909090909092,-58.0751592909414,35.4623595852923,9,59.0,29.3499755859375,-5.96148681640625,30.0770263671875,-179.0,2,-0.051928216876670485,-1.1601970970546922,2684.0,-1.875,2692.0,-1.4814453125,2696.0,-0.051928216876670485
6767,2014-09-18,2612.0,2612.0,2585.0,2611.0,3926616.0,-0.002672775868652111,53.0,-0.01694915254237288,37.94871794871795,61.9504575562832,84.47379623491906,60.21815042090293,16.896476719427028,38.01918418398736,21.913368265266996,34.0,48.320752958356024,-63.44999999999982,-136.25102659741015,9.35102659741051,-99.85051329870475,-27.04948670129488,113.522958166016,22.070903415849095,-39.90666580040013,36.40051329870509,9,53.5,37.0185546875,-9.96148681640625,37.0770263671875,-206.0,3,-0.06316998468606427,1.0547945205479452,2619.0,-1.1601970970546922,2684.0,-1.875,2692.0,-0.06316998468606427
6768,2014-09-19,2604.0,2632.37109375,2604.0,2620.0,5286973.0,-0.003062787136294043,-2.54638671875,-16.0,36.13861386138614,57.24709248293376,81.44240829908131,68.75017533576101,25.603215663482843,46.10316846157548,21.126434455935478,28.37109375,40.45793413350066,-69.55000000000018,-147.80592293006885,8.705922930068482,-108.67796146503451,-30.42203853496585,110.2811215127349,15.833333333333332,-40.89886758410971,39.12796146503438,9,51.0,54.5,-4.46148681640625,45.0770263671875,-177.0,4,-0.04070660522273428,53.0,2612.0,1.0547945205479452,2619.0,-1.1601970970546922,2684.0,-0.04070660522273428
6769,2014-09-22,2601.0,2607.360107421875,2594.0,2602.0,2227166.0,-0.0011520737327188613,1.2798400199975004,0.0625,28.64864864864866,52.83675249470432,72.1167979746806,73.71829975319906,28.515955665093315,48.91508613093083,20.699207945716978,13.360107421875,28.43470926147711,-71.40000000000009,-153.31240507527446,10.512405075274273,-112.35620253763727,-30.44379746236291,102.93863179171603,13.593409055082178,-36.82521179308134,40.95620253763717,9,49.5,64.5,2.13348388671875,48.0770263671875,-145.0,0,-0.04306036139946179,-2.54638671875,2604.0,53.0,2612.0,1.0547945205479452,2619.0,-0.04306036139946179
6770,2014-09-23,2575.0,2608.0,2563.0,2606.0,2467314.0,-0.009996155324875078,1.5714285714285714,31.0,17.277486910994767,47.007185513304876,85.99666456001569,98.13394345203051,53.38330209768992,74.94115004032074,20.23679838440227,45.0,15.043259603710794,-93.19999999999982,-185.90803065172486,-0.4919693482747789,-139.5540153258621,-46.845984674137526,119.42354124837857,9.836065573770492,-35.31885804016009,46.354015325862434,9,61.0,79.5,33.53851318359375,74.0770263671875,-99.0,1,-0.018640776699029082,1.2798400199975004,2601.0,-2.54638671875,2604.0,53.0,2612.0,-0.018640776699029082
6771,2014-09-24,2584.0,2585.0,2551.639892578125,2562.0,3067124.0,0.0034951456310678974,1.7800089518229167,-0.7096774193548387,8.139534883720927,40.84636088685841,65.72313373231918,88.72090966655514,44.39572784995062,66.25932034744528,20.81258199461081,33.360107421875,1.4838739578153763,-81.05000000000018,-180.80438257068272,18.704382570682355,-130.92719128534145,-31.172808714658913,97.2811871235408,40.08376805020035,0.4941848017440975,49.87719128534118,9,45.4864501953125,64.8199462890625,24.53851318359375,65.0770263671875,-109.0,2,-0.01934984520123839,1.5714285714285714,2575.0,1.2798400199975004,2601.0,-2.54638671875,2604.0,-0.01934984520123839
6772,2014-09-25,2552.0,2584.0,2547.0,2578.0,2708149.0,-0.012383900928792602,-1.0555555555555556,-1.1818181818181819,6.403940886699502,33.64941314224333,84.68078436840005,119.27538091292081,75.1016672866208,98.61818242557456,21.341760253238395,37.0,-9.765301306131732,-108.25,-219.97875990284047,3.4787599028404657,-164.11437995142023,-52.38562004857977,113.72423177809105,5.856783344772364,-26.346099287850247,55.86437995142022,9,74.0,94.5,64.28851318359375,97.0770263671875,-38.0,3,-0.043887147335423204,1.7800089518229167,2584.0,1.5714285714285714,2575.0,1.2798400199975004,2601.0,-0.043887147335423204
6773,2014-09-26,2563.0,2572.0,2539.697021484375,2555.0,2137141.0,0.004310344827586299,1.4848445012019231,-0.3076923076923077,11.267605633802816,28.02686892409672,59.03933454859998,106.1572803207282,62.9087469588203,87.96481646216125,22.072100895744516,32.302978515625,-21.302956469700348,-92.44999999999982,-212.35430394784044,27.4543039478408,-152.4021519739199,-32.49784802607974,86.10283932915809,34.11707515843428,7.293670236987246,59.95215197392024,9,58.2005615234375,79.8485107421875,53.53851318359375,86.0770263671875,-88.0,4,-0.061256340226297334,-1.0555555555555556,2552.0,1.7800089518229167,2584.0,1.5714285714285714,2575.0,-0.061256340226297334
6774,2014-09-29,2561.0,2576.0,2536.050048828125,2564.0,2153096.0,-0.0007803355442840276,1.9592556423611112,-0.375,12.18274111675126,22.302317525546446,45.26265447606875,105.78375252831938,63.95813231320153,90.0638324626816,22.685094269993968,39.949951171875,-31.63664836814405,-89.5,-216.5731244100084,37.573124410008404,-153.03656220500397,-25.963437794996025,70.5979084739929,34.67681459890672,8.60717247129297,63.53656220500413,9,49.5250244140625,80.0250244140625,62.38848876953125,88.0770263671875,-77.0,0,-0.052323311206559975,1.4848445012019231,2563.0,-1.0555555555555556,2552.0,1.7800089518229167,2584.0,-0.052323311206559975
6775,2014-09-30,2585.0,2590.0,2555.0,2561.0,3246221.0,0.009371339320577876,1.0588235294117647,-8.0,22.748815165876778,20.084011672955423,6.417554525982268,78.31702638576417,38.94442093874659,65.87229950687197,22.75282806537931,35.0,-44.10274392003794,-60.75,-190.25899176243138,68.75899176243138,-125.50449588121546,4.004495881215462,29.39929373773657,90.7321510188751,60.81433975423744,64.75449588121568,9,-0.7894287109375,56.0250244140625,39.7135009765625,64.0770263671875,-72.0,1,-0.04990328820116052,1.9592556423611112,2561.0,1.4848445012019231,2563.0,-1.0555555555555556,2552.0,-0.04990328820116052
6776,2014-10-01,2547.0,2582.0,2543.0,2582.0,1969242.0,-0.01470019342359763,1.2285714285714286,-1.4583333333333333,19.91701244813278,18.08048883955707,37.023742494689486,109.90165325560338,73.98530134114026,103.34608388340621,22.28079366873301,42.0,-55.9252000009792,-91.09999999999991,-225.11319652205339,42.91319652205357,-158.10659826102665,-24.09340173897317,53.296429654006715,20.296498762325832,-8.809672586819815,67.00659826102664,10,37.2105712890625,94.0250244140625,80.29779052734375,102.0770263671875,-27.0,2,-0.027875932469572096,1.0588235294117647,2585.0,1.9592556423611112,2561.0,1.4848445012019231,2563.0,-0.027875932469572096
6777,2014-10-02,2522.0,2547.0,2522.0,2547.0,2722607.0,-0.009815469179426772,1.0,0.7142857142857143,16.793893129771007,15.931075424933166,53.545562858828816,125.09082326607404,95.83585852894976,127.55738219354726,21.518916617897634,25.0,-69.26545366670871,-105.80000000000018,-242.36168839317816,30.761688393177792,-174.08084419658917,-37.519155803411195,68.0,0.0,-26.79235192801392,68.28084419658904,10,43.0,112.0,110.03851318359375,127.0770263671875,-10.0,3,-0.01863600317208569,1.2285714285714286,2547.0,1.0588235294117647,2585.0,1.9592556423611112,2561.0,-0.01863600317208569
6778,2014-10-03,2542.0,2546.989990234375,2522.0,2533.0,2186169.0,0.007930214115781098,1.633299889377685,-0.36,23.02158273381295,15.305845878840312,26.625990279634607,95.24626333181914,73.4986411978798,106.81310387778558,20.71586678453294,24.989990234375,-74.11122563012441,-76.44999999999982,-209.39632870351443,56.49632870351479,-142.9231643517569,-9.97683564824274,40.0,29.411764705882355,4.719212020046385,66.4731643517573,10,23.0,92.0,95.78851318359375,107.0770263671875,3.0,4,-0.011014948859165985,1.0,2522.0,1.2285714285714286,2547.0,1.0588235294117647,2585.0,-0.011014948859165985
6779,2014-10-06,2548.0,2560.699951171875,2516.281005859375,2554.0,2271379.0,0.002360346184107076,3.579295764012987,-0.6666666666666666,25.362318840579718,16.20416053768308,13.76483677176202,79.12654845114457,66.56918663996112,99.61714474718701,19.497549637219013,44.4189453125,-77.68087111448312,-61.44999999999982,-187.3546840814024,64.45468408140277,-124.40234204070111,1.5023420407014783,22.0,43.02689491410915,19.100380031797975,62.95234204070131,10,5.1405029296875,83.1405029296875,70.65228271484375,101.0770263671875,20.0,0,-0.028649921507064358,1.633299889377685,2542.0,1.0,2522.0,1.2285714285714286,2547.0,-0.028649921507064358
6780,2014-10-07,2516.0,2543.319091796875,2515.0,2543.0,2023164.0,-0.012558869701726816,1.049273006731092,4.5,28.80658436213993,18.500499368618527,40.806833619973986,101.02706184508588,96.9263467357041,129.95152403609563,18.98063477149701,33.0,-81.35748846135175,-83.75,-206.8996735895671,39.3996735895671,-145.32483679478355,-22.17516320521645,44.699951171875,1.4925373134328357,-23.306336863625567,61.574836794783444,10,36.5,114.5,95.562255859375,133.0770263671875,41.0,1,-0.012718600953895098,3.579295764012987,2548.0,1.633299889377685,2542.0,1.0,2522.0,-0.012718600953895098
6781,2014-10-08,2535.0,2539.0,2508.0,2508.0,3473311.0,0.007551669316375298,-1.2962962962962963,-1.0,34.90196078431373,21.666946023908995,15.785214037065089,72.7624368328643,76.11579955938078,109.02820041578343,18.493966577949152,31.0,-83.39962651252972,-56.5,-173.31654533118035,60.31654533118035,-114.90827266559018,1.9082726655901752,25.699951171875,51.23344405375732,25.011769592196615,58.40827266559021,10,14.0,92.0,85.562255859375,114.0770263671875,60.0,2,-0.008678500986193272,1.049273006731092,2516.0,3.579295764012987,2548.0,1.633299889377685,2542.0,-0.008678500986193272
6782,2014-10-09,2541.0,2563.0,2531.0,2558.0,2686703.0,0.002366863905325367,1.3703703703703705,-0.6296296296296297,37.54940711462451,24.587146188444738,9.0080669111303,57.83510203877995,69.62716019059235,101.63118930062046,18.624361160418,32.0,-80.745101356953,-42.94999999999982,-151.65428258622342,65.75428258622378,-97.30214129311162,11.402141293111981,-33.0,60.0,31.123204734970276,54.35214129311174,10,8.0,86.0,95.062255859375,108.0770263671875,64.0,3,-0.008264462809917328,-1.2962962962962963,2535.0,1.049273006731092,2516.0,3.579295764012987,2548.0,-0.008264462809917328
6783,2014-10-10,2509.0,2557.800048828125,2509.0,2543.0,3318505.0,-0.012593467138921732,-1.8705911075367647,2.0,33.68794326241135,26.976613093518083,36.3670054891968,79.16610397276781,101.75597889480287,132.0179498650673,18.95188027491635,48.800048828125,-78.51087606556803,-65.59999999999991,-165.53977133599483,34.33977133599501,-115.56988566799737,-15.63011433200245,54.0,1.8181818181818181,-27.794235225312622,49.96988566799735,10,40.0,118.0,138.562255859375,140.0770263671875,89.0,4,0.0011956954962135669,1.3703703703703705,2541.0,-1.2962962962962963,2535.0,1.049273006731092,2516.0,0.0011956954962135669
6784,2014-10-13,2511.0,2512.0,2438.0,2498.0,2961805.0,0.0007971303308091926,8.866666666666667,-0.38235294117647056,37.59689922480621,28.626400211176907,29.646255028777887,66.31054730380174,100.00740749967326,128.83107542207563,19.87303172618327,74.0,-71.83553083028619,-54.55000000000018,-141.68806346951578,32.58806346951542,-98.11903173475821,-10.980968265242154,52.0,58.4,25.200159644237345,43.56903173475789,10,-1.0,81.0,136.562255859375,138.0770263671875,105.0,0,0.013540422142572783,-1.8705911075367647,2509.0,1.3703703703703705,2541.0,-1.2962962962962963,2535.0,0.013540422142572783
6785,2014-10-14,2526.0,2529.0,2472.0,2496.0,3983426.0,0.005973715651135025,2.1666666666666665,2.3076923076923075,39.015151515151516,30.748415663067878,6.031225129986524,40.967068438428214,86.24426935572683,112.78324445845101,20.75267501782892,57.0,-66.26941100869135,-31.65000000000009,-100.24883380899655,36.94883380899637,-65.94941690449832,2.649416904498139,32.0,70.39999999999999,36.49825934481697,34.29941690449817,10,-25.5,55.5,125.062255859375,123.0770263671875,112.0,1,0.016627078384798155,8.866666666666667,2511.0,-1.8705911075367647,2509.0,1.3703703703703705,2541.0,0.016627078384798155
6786,2014-10-15,2483.0,2555.909912109375,2482.0,2536.0,4317151.0,-0.01702296120348379,-1.6876331676136365,-1.7666666666666666,37.45454545454546,33.044043699153924,43.58113200211119,77.21471780195952,129.36221044502145,154.52263425181536,21.531268618036037,73.909912109375,-62.62465063300988,-67.84999999999991,-137.79215655176995,2.092156551770131,-102.8210782758847,-32.878921724115116,-45.0,36.0,-1.3893725673834751,34.97107827588491,10,17.5,94.0,177.0,166.0770263671875,158.0,2,0.02980265807490934,2.1666666666666665,2526.0,8.866666666666667,2511.0,-1.8705911075367647,2509.0,0.02980265807490934
6787,2014-10-16,2447.0,2568.0,2420.0,2497.0,6409660.0,-0.014498590414820822,-1.8461538461538463,0.9433962264150944,30.66666666666667,33.893497469471,75.79413911298752,105.63551247117312,165.4511151319848,188.8642492016652,22.161961815792626,148.0,-64.13477238172254,-95.59999999999991,-173.62941415670548,-17.57058584329434,-134.6147070783527,-56.585292921647124,108.909912109375,18.243243243243242,-18.752047328572353,39.01470707835282,10,47.0,117.5,213.0,202.0770263671875,209.0,3,0.060482223130363666,-1.6876331676136365,2483.0,2.1666666666666665,2526.0,8.866666666666667,2511.0,0.060482223130363666
6788,2014-10-17,2498.0,2500.0,2429.0,2441.0,4119151.0,0.02084184715978754,1.3278688524590163,-1.14,40.97421203438395,35.62815226878259,19.99953778376039,48.78849707771633,114.71538432253965,136.309951775007,23.413195798487163,71.0,-60.06175386672567,-39.30000000000018,-114.10247673887807,35.502476738877704,-76.70123836943912,-1.8987616305612391,70.0,52.702702702702695,14.777398268416903,37.40123836943885,10,-4.0,65.66650390625,165.0,151.0770263671875,159.0,4,0.04283426741393104,-1.8461538461538463,2447.0,-1.6876331676136365,2483.0,2.1666666666666665,2526.0,0.04283426741393104
6789,2014-10-20,2489.0,2502.0,2463.0,2487.0,2926492.0,-0.0036028823058447124,1.7857142857142858,0.03508771929824561,35.62874251497006,36.38616984131927,22.07129230772398,51.61378309534348,124.42856604368717,143.7354416991143,24.487759430638096,39.0,-52.461875761409374,-42.69999999999982,-114.11605303804981,28.716053038050177,-78.40802651902459,-6.991973480975048,79.0,46.62162162162162,14.740860271641957,35.708026519024926,10,5.0,73.5,182.25,160.0770263671875,142.0,0,0.043792687826436305,1.3278688524590163,2498.0,-1.8461538461538463,2447.0,-1.6876331676136365,2483.0,0.043792687826436305
6790,2014-10-21,2527.0,2527.0,2465.0,2478.0,3142761.0,0.01526717557251911,1.530612244897959,24.5,47.005988023952085,37.73106175683464,-15.873538219523198,10.364770490778028,87.04997068832472,104.38188218087998,24.719563850857394,62.0,-46.78295615795605,-2.300000000000182,-70.75390304474922,66.15390304474886,-36.526951522374475,31.92695152237411,38.039999999999964,72.2972972972973,37.34217055415334,34.22695152237446,10,-33.0,34.35205078125,144.25,122.0770263671875,110.0,1,0.035219628017411964,1.7857142857142858,2489.0,1.3278688524590163,2498.0,-1.8461538461538463,2447.0,0.035219628017411964
6791,2014-10-22,2534.0,2534.0,2500.827880859375,2525.0,3198492.0,0.0027700831024930483,6.37158203125,0.1836734693877551,51.89873417721518,39.32543143045583,-25.736805708731936,-0.6041414219203034,81.0234313309802,95.8477127841993,24.676074840509262,33.172119140625,-42.21554201354502,7.199999999999818,-56.31659542742773,70.71659542742736,-24.558297713713728,38.958297713713364,28.139200000000073,77.02702702702703,36.09501629315765,31.758297713713688,10,-40.0,18.5,141.5999755859375,115.0770263671875,143.0,2,0.041041831097079706,1.530612244897959,2527.0,1.7857142857142858,2489.0,1.3278688524590163,2498.0,0.041041831097079706
6792,2014-10-23,2440.0,2484.0,2428.0,2451.0,7572318.0,-0.03709550118389893,-2.2,-1.2222222222222223,36.92307692307693,39.684890726085335,58.59117285299044,89.14541065660251,173.9897746987367,187.87909997228326,24.947590917986247,106.0,-39.609431136532294,-81.19999999999982,-154.3763551109446,-8.02364488905505,-117.78817755547243,-44.611822444527206,119.29641600000014,11.320754716981133,-29.785082401075435,36.58817755547248,10,54.0,86.185546875,223.17498779296875,209.0770263671875,266.0,3,0.08237704918032795,6.37158203125,2534.0,1.530612244897959,2527.0,1.7857142857142858,2489.0,0.08237704918032795
6793,2014-10-24,2406.0,2438.0,2397.0,2430.0,5364283.0,-0.013934426229508245,1.05,2.1818181818181817,33.014354066985646,39.17571904188305,85.42777164202062,116.76699203404678,206.2818199665735,219.8205302627266,25.23014514131007,43.0,-41.15865074432895,-107.34999999999991,-194.07588395238872,-20.624116047611096,-150.7129419761941,-63.98705802380573,150.5104876800001,6.569343065693431,-32.87686433303466,43.36294197619435,10,76.5,108.685546875,251.25927734375,243.0770263671875,281.0,4,0.10390689941812137,-2.2,2440.0,6.37158203125,2534.0,1.530612244897959,2527.0,0.10390689941812137
6794,2014-10-27,2427.0,2448.0,2414.0,2433.0,3396511.0,0.008728179551122262,-1.125,0.25,39.06633906633907,39.18140654757055,57.28325474569783,89.81835386281637,183.55700729478212,197.56573006621602,25.5669147701941,42.0,-44.070146148706044,-79.65000000000009,-171.43298202514734,12.132982025147157,-125.54149101257372,-33.75850898742647,123.13006817280029,21.897810218978105,-21.426055439649684,45.89149101257372,10,55.5,75.5,229.75,222.0770263671875,278.0,0,0.09476720230737534,1.05,2406.0,-2.2,2440.0,6.37158203125,2534.0,0.09476720230737534
6795,2014-10-28,2456.0,2458.89990234375,2443.0,2443.0,3133828.0,0.011948908117016988,-1.4461388221153846,-2.1666666666666665,40.52757793764989,39.522854601248824,19.343735987062246,53.39612268702649,152.8112360448231,167.08361290620178,26.289677145307593,31.89990234375,-42.46871469382677,-44.19999999999982,-130.78333375520606,42.38333375520642,-87.49166687760317,-0.9083331223964706,88.0048654458883,43.06569343065693,0.7116710994330546,43.291666877603184,10,26.5,46.5,202.0,193.0770263671875,220.0,1,0.07125407166123776,-1.125,2427.0,1.05,2406.0,-2.2,2440.0,0.07125407166123776
6796,2014-10-29,2476.0,2488.0,2452.10009765625,2469.0,2429644.0,0.008143322475570036,1.3161227318548387,0.5384615384615384,42.45939675174014,40.833157944034774,-1.9597216003212452,29.30682808148231,130.35921073011195,145.23970071141957,26.51487300424301,35.89990234375,-42.450633477419615,-20.65000000000009,-104.94590737369754,63.645907373697355,-62.797953686848814,21.497953686848632,62.124670828052786,86.81318681318682,44.7624941114142,42.14795368684871,10,-10.5,17.5,169.25,173.0770263671875,204.0,2,0.0650242326332795,-1.4461388221153846,2456.0,-1.125,2427.0,1.05,2406.0,0.0650242326332795
6797,2014-10-30,2475.0,2488.0,2442.0,2488.0,3633996.0,-0.00040387722132473325,6.076923076923077,-1.8571428571428572,45.75,41.363801051325446,3.8328290178933457,28.04294333642929,129.29634077317814,144.4830238456916,26.369800645639195,46.0,-44.262524576744,-19.300000000000182,-103.24007887809194,64.64007887809157,-61.270039439046286,22.670039439045922,57.47968399493084,85.71428571428571,36.980980186457714,41.970039439045884,10,-9.5,18.5,164.1531982421875,174.0770263671875,254.0,3,0.0816161616161617,1.3161227318548387,2476.0,-1.4461388221153846,2456.0,-1.125,2427.0,0.0816161616161617
6798,2014-10-31,2514.0,2536.0,2502.6630859375,2506.0,4220462.0,0.01575757575757586,-3.543724211366964,-0.6153846153846154,50.34324942791762,42.99874626387517,-36.496934905103444,-13.873608663810046,88.03160181298063,103.71175586477284,25.812809368200718,61.0,-41.3627559634956,21.09999999999991,-60.38852034074171,102.58852034074152,-19.64426017037067,61.84426017037049,-117.0,81.9672131147541,33.03330954101361,40.74426017037076,10,-47.5,-20.5,122.25,135.0770263671875,199.0,4,0.07637231503579955,6.076923076923077,2475.0,1.3161227318548387,2476.0,-1.4461388221153846,2456.0,0.07637231503579955
6799,2014-11-03,2475.0,2517.0,2471.0,2517.0,3686121.0,-0.015513126491646823,1.1904761904761905,-5.25,44.46854663774403,42.71680833207428,0.3445548703807617,20.424160240903802,124.84726801384613,141.14280268828315,25.909222282643483,46.0,-33.4602140279917,-14.25,-91.79082116745667,63.29082116745667,-53.020410583728335,24.520410583728335,-75.2199999999998,35.1063829787234,-10.65317009011742,38.77041058372831,11,-8.5,18.5,157.0245361328125,174.0770263671875,189.0,0,0.08565656565656576,-3.543724211366964,2514.0,6.076923076923077,2475.0,1.3161227318548387,2476.0,0.08565656565656576
6800,2014-11-04,2484.0,2500.0,2456.5,2480.0,5203044.0,0.0036363636363636598,1.4166666666666667,-0.09523809523809523,50.11709601873536,42.518848536687635,-17.205819870020605,9.385057149614113,112.5941515314862,130.7220257912668,26.061506207495803,43.5,-32.21733507253657,-3.650000000000091,-80.1807643676184,72.88076436761821,-41.91538218380947,34.61538218380929,-81.49559999999974,44.680851063829785,-2.217663106224826,38.265382183809194,11,-17.5,9.5,141.7750244140625,165.0770263671875,176.0,1,0.08896940418679544,1.1904761904761905,2475.0,-3.543724211366964,2514.0,6.076923076923077,2475.0,0.08896940418679544
6801,2014-11-05,2513.0,2524.0,2505.0,2505.0,2881029.0,0.011674718196457379,-3.75,2.0,57.857142857142854,44.844855862694956,-55.31488694680138,-22.50128798345213,80.99780042128259,100.19998409228083,25.863250968806646,40.0,-27.502462211870807,26.449999999999818,-47.8140381906087,100.71403819060833,-10.68201909530444,63.58201909530408,-107.8256879999999,75.53191489361703,23.975618000525962,37.13201909530423,11,-46.5,-23.5,99.6177978515625,136.0770263671875,141.0,2,0.06486271388778353,1.4166666666666667,2484.0,1.1904761904761905,2475.0,-3.543724211366964,2514.0,0.06486271388778353
6802,2014-11-06,2520.0,2521.0,2486.0,2486.0,3431118.0,0.0027855153203342198,-1.0588235294117647,4.25,52.92553191489362,47.05720895690695,-55.62282812401418,-32.83888852638029,71.3970208660694,91.78303072747713,26.640015376057015,35.0,-30.257738621764474,34.5,-37.06741393118273,106.06741393118273,-1.2837069655911364,70.28370696559114,-112.20917423999981,79.87421383647799,27.287155307921623,35.78370696559126,11,-45.0,-37.5,92.6177978515625,129.0770263671875,67.0,3,0.06349206349206349,-3.75,2513.0,1.4166666666666667,2484.0,1.1904761904761905,2475.0,0.06349206349206349
6803,2014-11-07,2512.0,2539.0,2494.0,2528.0,2393167.0,-0.0031746031746031633,1.368421052631579,-0.47058823529411764,53.06666666666667,48.61280091249891,-34.64921718117421,-25.932168029481545,76.29504103937597,98.09759962913813,26.771407634485712,45.0,-36.18993192180551,26.34999999999991,-45.43703885328841,98.13703885328823,-9.543519426644252,62.24351942664407,-101.64499075519961,67.27272727272727,13.355602505551076,35.893519426644175,11,-21.5,-29.5,87.5,137.0770263671875,30.0,4,0.08638535031847128,-1.0588235294117647,2520.0,-3.75,2513.0,1.4166666666666667,2484.0,0.08638535031847128
6804,2014-11-10,2545.0,2545.0,2513.919921875,2521.0,3132548.0,0.013136942675159302,1.5900065104166667,-1.5,52.432432432432435,49.9355625230303,-54.9268018847647,-59.294426780505546,40.48033007046479,63.4911481991935,25.502957582418308,33.0,-27.15693572967166,57.65000000000009,-18.16216400078156,133.46216400078174,19.743917999609494,95.55608200039069,-129.49919112499174,100.0,46.40816536493232,37.9060820003908,11,-51.5,-62.5,54.5,104.0770263671875,28.0,0,0.06601178781925343,1.368421052631579,2512.0,-1.0588235294117647,2520.0,-3.75,2513.0,0.06601178781925343
6805,2014-11-11,2568.0,2570.0,2542.10009765625,2548.0,2504346.0,0.009037328094302577,1.3249918619791667,0.8333333333333334,54.40414507772021,51.26275678147253,-67.46334224455131,-83.25509129761758,14.230089446308739,39.05003308118012,24.52966923779094,27.89990234375,-11.505884928861178,78.55000000000018,-3.813699208592425,160.9136992085928,37.368150395704106,119.73184960429626,-144.72923965749214,97.61904761904762,45.050432389502014,41.181849604296204,11,-62.0,-84.5,24.1405029296875,61.0,-6.0,1,0.03738317757009346,1.5900065104166667,2545.0,1.368421052631579,2512.0,-1.0588235294117647,2520.0,0.03738317757009346
6806,2014-11-12,2557.0,2566.0,2544.0,2561.0,2012739.0,-0.0042834890965731676,2.142857142857143,-0.2,69.3069306930693,53.88019352514689,-48.90842475883528,-70.01673874416201,21.14025651833981,48.290815783647304,24.3178722186998,24.0,0.23809295895443938,63.84999999999991,-23.774257636061066,151.47425763606088,20.03787118196942,107.6621288180304,-121.99090048489279,84.52380952380952,25.633113955574807,43.81212881803057,11,-43.75,-73.5,34.5,72.0,71.0,2,0.04028157997653503,1.3249918619791667,2568.0,1.5900065104166667,2545.0,1.368421052631579,2512.0,0.04028157997653503
6807,2014-11-13,2595.0,2603.0,2567.0,2567.0,2153687.0,0.014861165428236234,-1.5714285714285714,-7.0,80.78175895765472,57.262250139562134,-76.09895244402014,-101.56788258508504,-21.494998375667365,9.373392659753335,23.1041705297686,46.0,11.134536350131384,94.44999999999982,-1.3776413257692184,190.27764132576885,46.5361793371153,142.36382066288434,-149.19162844610128,92.66055045871559,26.029952923167002,47.91382066288449,11,-65.25,-95.0,-7.0,32.0,34.0,3,0.022736030828516274,2.142857142857143,2557.0,1.3249918619791667,2568.0,1.5900065104166667,2545.0,0.022736030828516274
6808,2014-11-14,2605.0,2610.0,2581.044921875,2603.0,2103703.0,0.003853564547206201,3.8258463541666665,0.07142857142857142,80.06756756756756,61.21769690954252,-80.27487848235023,-108.7145482504593,-36.14185923178229,-1.2077861357302027,21.872913481478573,28.955078125,20.830089979111563,99.09999999999991,-7.473226616884858,205.67322661688468,45.81338669155775,152.38661330844207,-143.47246560149097,94.79600756205151,21.57727177484574,53.28661330844235,11,-71.75,-101.5,-17.0,22.0,46.0,4,-0.006909788867562328,-1.5714285714285714,2595.0,2.142857142857143,2557.0,1.3249918619791667,2568.0,-0.006909788867562328
6809,2014-11-17,2598.0,2602.0,2574.169921875,2593.0,2036459.0,-0.0026871401151631336,3.281550480769231,2.5,75.91240875912409,64.08384276958571,-60.337632769016636,-98.16269755307621,-33.933630982879095,5.212331614524373,20.580481044783806,30.830078125,29.373432828828754,86.65000000000009,-27.18510697013562,200.4851069701358,29.732446514932235,143.56755348506795,-118.65576972931194,82.3269259810584,5.0753420794525255,56.917553485067835,11,-50.0,-94.5,-10.0,29.0,73.0,0,-0.021555042340261732,3.8258463541666665,2605.0,-1.5714285714285714,2595.0,2.142857142857143,2557.0,-0.021555042340261732
6810,2014-11-18,2616.0,2634.0,2604.0,2609.0,2210256.0,0.006928406466512715,-2.5294117647058822,1.4,75.73529411764706,66.07030402075284,-64.41864201534872,-115.05194211358048,-56.03475453478404,-13.476341525857606,20.176741956633386,36.0,33.81500277239775,100.19999999999982,-22.8003851083281,223.20038510832774,38.699807445836086,161.70019255416355,-120.97707736179473,80.0,3.7943980194383755,61.50019255416388,11,-56.0,-100.5,-65.0,-24.0,53.0,1,-0.016437308868501477,3.281550480769231,2598.0,3.8258463541666665,2605.0,-1.5714285714285714,2595.0,-0.016437308868501477
6811,2014-11-19,2638.0,2638.0,2617.0,2619.0,2207241.0,0.00840978593272168,1.2105263157894737,2.7142857142857144,77.81569965870307,68.83587821450945,-74.67565799453769,-135.82484291962191,-81.64241323707756,-36.15584732628486,19.976476296394356,22.0,45.88472648669995,117.0,-17.496331391787407,251.4963313917874,49.75183430410607,184.24816569589393,-123.52028653114348,100.0,23.964574735543465,67.24816569589377,11,-72.0,-120.5,-97.0,-46.0,29.0,2,-0.028809704321455687,-2.5294117647058822,2616.0,3.281550480769231,2598.0,3.8258463541666665,2605.0,-0.028809704321455687
6812,2014-11-20,2641.0,2643.0,2626.0,2628.0,1802679.0,0.0011372251705836778,1.0,0.6842105263157895,74.70817120622569,71.24048983001602,-65.60596894885248,-129.64110180356465,-88.03169041574893,-39.84077389888034,18.633617248730612,17.0,55.257353046100434,109.94999999999982,-29.025916126186075,248.9259161261857,40.462041936906644,179.437958063093,-106.75704068616051,97.09429357850232,20.908284045325942,69.48795806309296,11,-62.5400390625,-121.0,-102.25,-49.0,-18.0,3,-0.004922377887163987,1.2105263157894737,2638.0,-2.5294117647058822,2616.0,3.281550480769231,2598.0,-0.004922377887163987
6813,2014-11-21,2656.0,2669.0,2631.0,2643.0,2701719.0,0.005679666792881566,-1.054054054054054,1.0,88.8412017167382,75.28590863938332,-64.8512640048034,-131.70394521959724,-106.4454975216131,-55.748805538805755,16.989821753877578,38.0,59.71629918708459,112.44999999999982,-24.119203586957155,249.0192035869568,44.16539820652133,180.7346017934783,-102.18077336265151,86.29126933454162,4.706179108135416,68.28460179347857,11,-50.449951171875,-123.0,-126.75,-73.0,-28.0,4,-0.01016566265060237,1.0,2641.0,1.2105263157894737,2638.0,-2.5294117647058822,2616.0,-0.01016566265060237
6814,2014-11-24,2657.0,2677.0,2651.0,2656.0,2057647.0,0.0003765060240963347,-3.727272727272727,0.07692307692307693,88.44444444444444,79.0681641245749,-53.968698398379274,-120.78198917724148,-110.7891181630066,-57.56443785173178,15.587470633070556,26.0,67.22798390401886,101.94999999999982,-32.005962913020994,235.90596291302063,34.97201854348941,168.92798145651022,-80.1446186901212,72.6027397260274,-13.086600957086048,66.97798145651043,11,-46.5,-120.0,-128.166748046875,-74.0,-51.0,0,-0.0022581859239744206,-1.054054054054054,2656.0,1.0,2641.0,1.2105263157894737,2638.0,-0.0022581859239744206
6815,2014-11-25,2631.0,2665.0,2621.0,2649.0,3009483.0,-0.009785472337222378,-1.3157894736842106,-18.0,76.57657657657657,79.87590255607572,-20.218547322474024,-85.3765066290066,-88.24589592164648,-32.31599927448997,14.132531633745582,44.0,75.58991354071895,67.19999999999982,-62.30204225155285,196.70204225155248,2.448978874223485,131.95102112577615,-34.115694952096874,23.333333333333332,-61.01191539237398,64.75102112577645,11,-9.0,-94.0,-102.75,-48.0,-58.0,1,0.01520334473584195,-3.727272727272727,2657.0,-1.054054054054054,2656.0,1.0,2641.0,0.01520334473584195
6816,2014-11-26,2637.0,2652.0,2633.7080078125,2634.0,1775124.0,0.0022805017103761926,-9.207629427792915,-0.16666666666666666,76.47058823529412,79.39688358692453,-15.284480282045479,-82.94919709373607,-95.60875955370193,-38.99239954378845,13.373970139368746,21.0,82.80924806256371,65.15000000000009,-61.35321402181535,191.65321402181553,1.8983929890923719,128.4016070109078,-24.09255596167759,28.57142857142857,-54.01205449105275,63.251607010907755,11,-11.4150390625,-100.0,-109.323974609375,-54.0,-63.0,2,0.012135001896093955,-1.3157894736842106,2631.0,-3.727272727272727,2657.0,-1.054054054054054,2656.0,0.012135001896093955
6817,2014-11-27,2677.0,2682.0,2629.10009765625,2639.0,1586346.0,0.01516875237011761,1.20416259765625,12.666666666666666,82.6086956521739,79.67923115188078,-47.41583345750087,-112.82450138447985,-136.3092535390606,-79.15566003657568,12.617767788483999,52.89990234375,89.0183038814298,95.05000000000018,-31.150300274714482,221.25030027471485,31.949849862643077,158.1501501373573,-56.0,91.80327868852459,6.982231137407865,63.100150137357325,11,-48.9150390625,-137.5,-153.75,-94.0,-86.0,3,-0.0037355248412401787,-9.207629427792915,2637.0,-1.3157894736842106,2631.0,-3.727272727272727,2657.0,-0.0037355248412401787
6818,2014-11-28,2706.0,2713.0,2674.0,2684.0,2105768.0,0.010833022039596463,1.1666666666666667,0.5789473684210527,82.32931726907631,80.39222098631991,-67.70190258182765,-133.55000023160528,-165.429304290441,-107.52922559669787,13.16658385098285,39.0,92.36359614459025,114.44999999999982,-18.989479678229145,247.88947967822878,47.73026016088534,181.1697398391143,-76.89990234375,92.3913043478261,9.098258015748868,66.71973983911452,11,-47.5,-151.0,-195.9072265625,-123.0,-38.0,4,-0.030672579453067228,1.20416259765625,2677.0,-9.207629427792915,2637.0,-1.3157894736842106,2631.0,-0.030672579453067228
6819,2014-12-01,2687.0,2715.0,2679.0,2697.0,1600786.0,-0.007021433850702197,-1.7692307692307692,-0.45454545454545453,74.28571428571428,80.2311565605496,-38.83334330429852,-103.14125182893531,-146.67589812496863,-88.39012711310033,13.222901166937396,36.0,88.46195530212572,84.84999999999991,-43.178409675997045,212.87840967599686,20.835795162001432,148.8642048379984,-57.89990234375,70.2127659574468,-10.802662420643202,64.01420483799838,12,-21.0,-122.5,-188.4072265625,-115.5,-61.0,0,-0.021957573502046857,1.1666666666666667,2706.0,1.20416259765625,2677.0,-9.207629427792915,2637.0,-0.021957573502046857
6820,2014-12-02,2705.0,2722.653076171875,2671.0,2687.0,2100686.0,0.006698920729438118,-1.066123046875,-1.8,79.36507936507937,80.40330986125808,-47.92038336800397,-109.34156816043014,-163.88022866895608,-106.51219177295388,12.968971389269427,51.653076171875,85.1783721843808,91.80000000000018,-31.34749393760376,214.94749393760412,30.226253031198212,153.37374696880215,-58.71992187500018,81.13039643208513,0.5356730944604209,61.57374696880189,12,-33.1734619140625,-122.6734619140625,-212.5,-133.5,-27.0,1,-0.03659889094269875,-1.7692307692307692,2687.0,1.1666666666666667,2706.0,1.20416259765625,2677.0,-0.03659889094269875
6821,2014-12-03,2676.0,2708.041015625,2673.0,2696.0,1525362.0,-0.010720887245841082,-1.6954627403846154,-1.1111111111111112,66.66666666666666,79.50980935686263,-14.486647206522775,-71.15188690675132,-134.69527805599182,-77.27721333476347,13.251630100467226,35.041015625,84.27451482024026,54.65000000000009,-61.97856019254368,171.27856019254386,-3.6642800962717956,112.96428009627198,-14.445322265625236,50.13191785862476,-27.74122007160979,58.314280096271865,12,-4.1734619140625,-93.6734619140625,-183.5,-104.5,27.0,2,-0.03849028400597909,-1.066123046875,2705.0,-1.7692307692307692,2687.0,1.1666666666666667,2706.0,-0.03849028400597909
6822,2014-12-04,2680.0,2763.0,2668.0,2682.0,4740659.0,0.001494768310911887,-6.3076923076923075,0.1,65.82278481012659,76.95220747835025,-13.826748196447625,-65.93079372693137,-137.42842033739498,-81.47963685714558,13.555634282266194,95.0,82.56851682285105,50.65000000000009,-58.411595343647605,159.7115953436478,-3.8807976718235295,105.18079767182371,42.653076171875,12.631578947368421,-60.49429546794792,54.5307976718238,12,12.0,-77.5,-200.5,-108.5,-1.0,3,-0.03955223880597014,-1.6954627403846154,2676.0,-1.066123046875,2705.0,-1.7692307692307692,2687.0,-0.03955223880597014
6823,2014-12-05,2729.0,2729.0,2693.0,2693.0,2166110.0,0.018283582089552164,1.0,-18.0,73.47670250896057,75.28912504107426,-57.42117688277722,-103.12754904881467,-184.92067560799842,-130.39918281352948,14.28504891018029,49.0,79.20407075322555,88.80000000000018,-14.108441676934945,191.7084416769353,37.345779161532846,140.25422083846752,-61.0,64.21052631578948,-7.431271439925041,51.45422083846755,12,-37.0,-119.25,-249.5,-157.5,3.0,4,-0.050567973616709394,-6.3076923076923075,2680.0,-1.6954627403846154,2676.0,-1.066123046875,2705.0,-0.050567973616709394
6824,2014-12-08,2713.0,2727.0,2697.0,2718.0,1557017.0,-0.0058629534628068525,1.608695652173913,-0.1388888888888889,67.50902527075812,74.28161934042777,-36.478282602362015,-77.8895158054429,-167.5032900041724,-114.26724686552461,15.189350945408941,32.0,77.67360613946767,64.40000000000009,-33.0720472748676,161.87204727486778,15.663976362566245,113.13602363743394,-45.0,47.368421052631575,-22.25708634846832,48.73602363743387,12,-16.949951171875,-103.25,-233.0,-141.5,34.0,0,-0.016586804275709577,1.0,2729.0,-6.3076923076923075,2680.0,-1.6954627403846154,2676.0,-0.016586804275709577
6825,2014-12-09,2664.0,2719.0,2661.0,2699.0,1994629.0,-0.01806118687799485,-1.829268292682927,7.0,54.276315789473685,71.81558906866994,19.774547066288505,-22.481304418616674,-118.39977536710012,-65.57857557451825,16.300235642770115,58.0,70.52480676285995,10.599999999999909,-79.32253976533775,100.52253976533757,-34.36126988266915,55.56126988266897,65.0,2.941176470588235,-60.24621701242022,44.9612698826689,12,32.050048828125,-54.25,-184.0,-92.5,65.0,1,-0.014264264264264304,1.608695652173913,2713.0,1.0,2729.0,-6.3076923076923075,2680.0,-0.014264264264264304
6826,2014-12-10,2660.0,2685.0,2658.0,2659.0,1891543.0,-0.0015015015015015232,-17.0,-0.02857142857142857,53.11475409836065,68.53848445157958,30.597893010118696,-10.929515594541044,-113.115565830165,-62.65081360014938,17.440437015465854,27.0,63.512278736467124,1.449999999999818,-76.18470466469898,79.08470466469862,-37.36735233234958,40.26735233234922,67.63999999999987,1.9047619047619049,-54.639288409498036,38.817352332349465,12,50.5,-35.5,-180.0,-88.5,53.0,2,0.006766917293232977,-1.829268292682927,2664.0,1.608695652173913,2713.0,1.0,2729.0,0.006766917293232977
6827,2014-12-11,2654.0,2685.0,2650.25390625,2662.0,2577442.0,-0.0022556390977443996,-3.485627836611195,-8.0,49.66216216216216,64.90880055081134,36.86946000174203,-0.29802975919938035,-105.06865117126199,-57.688991161673584,18.44737355163206,34.74609375,61.71355866776457,-7.5,-79.22608715733304,64.22608715733304,-43.36304357866629,28.363043578666293,70.85439999999971,4.757180415695223,-46.040222920853516,35.86304357866645,12,52.626953125,-29.5,-176.0,-82.5,124.0,3,0.0184626978146194,-17.0,2660.0,-1.829268292682927,2664.0,1.608695652173913,2713.0,0.0184626978146194
6828,2014-12-12,2587.0,2656.0,2587.0,2643.0,2544640.0,-0.02524491333835721,-1.4642857142857142,7.0,40.331491712707184,61.13610915381055,95.22842333239078,68.81235821115433,-37.40283784197618,8.192032736136753,18.9215611858808,69.0,57.98757544793716,-73.59999999999991,-148.6842333996765,1.4842333996766683,-111.14211669983843,-36.05788330016139,133.37837037499958,0.0,-46.05472616984999,37.542116699838296,12,88.0,41.5,-108.25,-15.5,198.0,4,0.0355624275222266,-3.485627836611195,2654.0,-17.0,2660.0,-1.829268292682927,2664.0,0.0355624275222266
6829,2014-12-15,2542.0,2599.0,2539.0,2575.0,2937921.0,-0.017394665635871664,-2.076923076923077,0.5892857142857143,38.32020997375327,56.57556811032986,131.30530312477958,115.31408138520601,7.560371657623364,52.48661115790037,19.912096029136215,60.0,46.810576009775104,-115.80000000000018,-203.78229486936743,-27.81770513063293,-159.7911474346838,-71.80885256531656,167.70810074499968,1.6666666666666667,-45.30981168963674,43.99114743468362,12,109.0,96.4599609375,-55.5,29.5,312.0,0,0.07474429583005504,-1.4642857142857142,2587.0,-3.485627836611195,2654.0,-17.0,2660.0,0.07474429583005504
6830,2014-12-16,2573.0,2577.0,2498.0,2543.0,4283369.0,0.012195121951219523,3.1578947368421053,-0.9090909090909091,42.118226600985224,53.84796365858749,88.96793253374926,85.30087558094056,-22.085341199584946,20.794620000945088,20.56362609877479,79.0,33.58601293205447,-82.65000000000009,-176.81732028936767,11.51732028936749,-129.73366014468365,-35.56633985531653,119.63729067049962,40.106951871657756,-8.817696418263296,47.083660144683684,12,57.5,57.5,-85.0,-1.5,319.0,1,0.06762534006995735,-2.076923076923077,2542.0,-1.4642857142857142,2587.0,-3.485627836611195,2654.0,0.06762534006995735
6831,2014-12-17,2562.0,2576.800048828125,2524.591064453125,2547.0,3008175.0,-0.0042751651768363486,1.341204935352142,0.5,34.748010610079575,50.39521096969337,91.74434488378301,95.19595715760852,-10.443473051603178,30.856000513770596,21.174734057724503,52.208984375,23.217952139504632,-89.84999999999991,-192.74550141031568,13.045501410315865,-141.2977507051578,-38.40224929484202,107.28081579003947,34.22459893048128,-8.89300110875314,51.44775070515795,12,51.5,68.5,-67.25,9.5,324.0,2,0.06518345042935203,3.1578947368421053,2573.0,-2.076923076923077,2542.0,-1.4642857142857142,2587.0,0.06518345042935203
6832,2014-12-18,2628.0,2629.0,2560.0,2588.0,3536859.0,0.025761124121779888,2.2857142857142856,2.6666666666666665,40.57971014492754,46.73998959591193,19.659886221299985,29.69454840538765,-75.21487273310049,-35.069675294678746,21.303590263359702,69.0,10.435401137513963,-23.199999999999818,-126.54734483364564,80.147344833646,-74.87367241682296,28.47367241682332,20.72711789523464,82.27848101265823,43.51850736844103,51.673672416822996,12,-15.5,2.5,-129.625,-56.5,269.0,3,0.032343987823439946,1.341204935352142,2562.0,3.1578947368421053,2573.0,-2.076923076923077,2542.0,0.032343987823439946
6833,2014-12-19,2629.0,2660.0,2593.0,2655.0,5586573.0,0.0003805175038051889,2.7222222222222223,-0.65,42.67676767676768,43.98084986324633,3.3337207909435165,28.00383337965559,-73.91770777497186,-35.493799987645616,20.742077632430426,67.0,3.281724347992622,-20.84999999999991,-124.63778956655688,82.93778956655706,-72.74389478327839,31.043894783278574,-131.0,80.8641975308642,44.17915803811735,51.89389478327847,12,-20.5,1.5,-114.125,-57.5,323.0,4,0.05667554203119063,2.2857142857142856,2628.0,1.341204935352142,2562.0,3.1578947368421053,2573.0,0.05667554203119063
6834,2014-12-22,2651.0,2668.0,2636.0,2643.0,1545463.0,0.008368200836819994,-1.9090909090909092,-0.3076923076923077,43.25,42.75570366441592,-31.721738845366872,5.830198200879295,-93.38201417176333,-56.7362479078397,20.059448838540117,39.0,-3.779913001963905,1.449999999999818,-102.28544285931002,105.18544285930966,-50.4177214296551,53.31772142965474,-149.76000000000022,90.0,56.50237260314675,51.867721429655,12,-59.5,-20.5,-132.625,-79.5,279.0,0,0.05054696341003395,2.7222222222222223,2629.0,2.2857142857142856,2628.0,1.341204935352142,2562.0,0.05054696341003395
6835,2014-12-23,2671.0,2687.0,2658.0,2666.0,1193776.0,0.007544322897020006,-1.7619047619047619,0.625,49.36061381074169,42.33857696579159,-56.573695376449905,-11.614956862779763,-111.04520712855674,-75.45552726732149,20.272284189382844,36.0,-18.31598778961643,19.449999999999818,-84.32196660266982,123.22196660266945,-32.435983301335,71.33598330133464,-163.08960000000025,90.14832530850371,56.32772261919848,51.88598330133484,12,-78.5,-40.5,-145.25,-99.5,243.0,1,0.06851366529389735,-1.9090909090909092,2651.0,2.7222222222222223,2629.0,2.2857142857142856,2628.0,0.06851366529389735
6836,2014-12-24,2669.0,2678.81103515625,2655.0,2670.0,285439.0,-0.0007487832272556894,1.5572919397975773,-0.2,48.58611825192802,42.21901653132113,-59.41043002552033,-7.478082172835002,-105.29722975375398,-72.49277737478906,20.474288559065283,23.81103515625,-30.65880035701639,15.849999999999909,-87.96415581375413,119.66415581375395,-36.05707790687711,67.75707790687693,-150.3442240000004,85.8267716535433,47.28829791868975,51.9070779068771,12,-76.5,-38.5,-131.25,-97.5,229.0,2,0.08355189209441738,-1.7619047619047619,2671.0,-1.9090909090909092,2651.0,2.7222222222222223,2629.0,0.08355189209441738
6837,2014-12-29,2667.0,2680.0,2633.0,2674.0,1624972.0,-0.0007493443237167607,3.9473684210526314,7.0,40.93567251461989,42.286147731533646,-61.879772773540935,-6.604274198685744,-98.33465221978622,-69.34027757296144,19.945446977525755,47.0,-35.67401922125646,14.349999999999909,-89.07609871154818,117.776098711548,-37.36304935577391,66.06304935577373,-138.24357056000053,78.72340425531915,41.63813014076752,51.713049355773954,12,-74.5,-36.5,-125.25,-106.0,217.0,0,0.08211473565804273,1.5572919397975773,2669.0,-1.7619047619047619,2671.0,-1.9090909090909092,2651.0,0.08211473565804273
6838,2014-12-30,2623.0,2661.0,2619.0,2651.0,1230417.0,-0.0164979377577803,-1.3333333333333333,4.0,37.83783783783784,42.23255082754304,-13.6741261817142,32.52639512808673,-51.425174907645214,-24.63950815240878,18.948291773019797,48.0,-41.46931636199315,-25.5,-126.54610724529539,75.54610724529539,-76.0230536226477,25.023053622647694,-84.74895632640073,5.88235294117647,-28.666944353316943,50.52305362264759,12,-30.5,7.5,-73.77001953125,-66.5,212.0,1,0.10446054136484939,3.9473684210526314,2667.0,1.5572919397975773,2669.0,-1.7619047619047619,2671.0,0.10446054136484939
6839,2014-12-31,2628.0,2632.0,2596.0,2596.0,733343.0,0.0019062142584826969,-1.25,-1.1428571428571428,44.47852760736197,42.49480649491824,-5.802302321712887,24.11607274143489,-53.107468749304644,-28.631108097932156,18.020297355750287,36.0,-45.87002780144803,-17.550000000000182,-117.30016158781973,82.20016158781937,-67.42508079391018,32.32508079390982,-80.82401894681652,35.16483516483517,-3.2429419458080986,49.87508079390979,12,-22.2044677734375,2.5,-58.7249755859375,-75.0,174.0,2,0.12328767123287676,-1.3333333333333333,2623.0,3.9473684210526314,2667.0,1.5572919397975773,2669.0,0.12328767123287676
6840,2015-01-02,2606.0,2637.0,2579.0,2628.0,1495173.0,-0.008371385083713823,1.9,-0.6875,42.151162790697676,43.317378959431366,23.882525126233304,40.389760999545615,-29.202041600911343,-6.01184102196612,17.388723043338942,58.0,-41.62767332727299,-34.59999999999991,-131.71935142393932,62.5193514239395,-83.15967571196961,13.959675711969794,-50.43457781000734,26.732673267326735,-15.619463823155858,48.5596757119697,1,17.5,24.5,-32.25,-53.83349609375,198.0,4,0.12432847275518033,-1.25,2628.0,-1.3333333333333333,2623.0,3.9473684210526314,2667.0,0.12432847275518033
6841,2015-01-05,2573.0,2628.0,2568.0,2596.0,2485742.0,-0.012663085188027612,-2.6363636363636362,1.0454545454545454,39.08355795148248,43.15113982682636,65.49440287376456,68.8052933979011,5.133542996737106,27.549556775319616,16.79292167569182,60.0,-33.092392139344156,-62.44999999999982,-162.5435877853497,37.643587785350064,-112.49679389267476,-12.403206107324877,-9.548503141406854,4.464285714285714,-40.88180731747084,50.046793892674835,1,54.5,57.5,6.5,-22.0,238.0,0,0.1325301204819278,1.9,2606.0,-1.25,2628.0,-1.3333333333333333,2623.0,0.1325301204819278
6842,2015-01-06,2574.0,2603.0,2547.0,2581.0,2608309.0,0.0003886513797124458,1.196078431372549,0.30434782608695654,47.86885245901639,43.7280381359651,62.613433782318225,62.66998933038667,8.538649126231576,26.65942163219006,15.369582470510393,56.0,-27.80252497626043,-56.15000000000009,-157.52844679042119,45.228446790421,-106.83922339521087,-5.4607766047893165,113.0,23.684210526315788,-26.26608103830911,50.689223395210576,1,43.0,56.5,7.29248046875,-24.14794921875,245.0,1,0.12587412587412583,-2.6363636363636362,2573.0,1.9,2606.0,-1.25,2628.0,0.12587412587412583
6843,2015-01-07,2591.0,2609.0,2562.02001953125,2595.0,1699398.0,0.006604506604506621,1.936248779296875,0.5714285714285714,58.84476534296029,45.46078984073847,44.31664004740833,36.681987019640474,-2.671790195890935,9.741518839676246,13.81530210487566,46.97998046875,-17.508791425369054,-32.25,-123.58829542136391,59.08829542136391,-77.91914771068195,13.419147710681955,93.19999999999982,48.888888888888886,-6.872814300608908,45.66914771068199,1,26.0,39.5,-7.20751953125,-50.0,204.0,2,0.11308375144731775,1.196078431372549,2574.0,-2.6363636363636362,2573.0,1.9,2606.0,0.11308375144731775
6844,2015-01-08,2668.0,2670.10009765625,2615.0,2641.0,2265392.0,0.029718255499807,2.5320354314689038,-6.75,64.70588235294119,47.16581967876064,-33.5460381376497,-46.23252196260046,-73.5451109342439,-66.83956928320731,11.688577155701985,79.10009765625,-12.032606644174848,47.0,-36.94735192184953,130.94735192184953,5.026324039075007,88.973675960925,13.455999999999676,98.29399188446267,38.87690384154247,41.97367596092486,1,-54.5,-37.5,-61.25,-113.0,121.0,3,0.06259370314842583,1.936248779296875,2591.0,1.196078431372549,2574.0,-2.6363636363636362,2573.0,0.06259370314842583
6845,2015-01-09,2626.0,2669.0,2613.5,2666.0,2081771.0,-0.015742128935532285,1.4130434782608696,-1.4814814814814814,59.03954802259887,48.32731187550184,1.5638875407321393,-7.6158214099586985,-26.715056199639548,-24.820303968267126,10.58267997948853,55.5,-8.633382567309582,6.900000000000091,-74.6350102391043,88.43501023910449,-33.867505119552334,47.667505119552516,52.766879999999674,64.17541618902935,1.5067245575319745,40.767505119552276,1,-12.5,4.5,-10.75,-70.0,123.0,4,0.06702208682406696,2.5320354314689038,2668.0,1.936248779296875,2591.0,1.196078431372549,2574.0,0.06702208682406696
6846,2015-01-12,2678.0,2683.0,2635.0,2635.0,2737913.0,0.01980198019801982,-1.2325581395348837,-1.075,57.352941176470594,50.1514528379297,-54.78660221706923,-61.34326509230414,-73.8259300783966,-76.94554576904648,9.533923614444625,57.0,-5.747618832968328,58.0,-25.801771115289284,141.80177111528928,16.099114442355585,99.90088555764441,-131.0,96.32352941176471,34.64263045658362,41.900885557644564,1,-63.0,-47.5,-50.9234619140625,-118.1734619140625,123.0,0,0.04705003734129942,1.4130434782608696,2626.0,2.5320354314689038,2668.0,1.936248779296875,2591.0,0.04705003734129942
6847,2015-01-13,2703.0,2717.0,2664.0,2669.0,2844203.0,0.00933532486930555,-1.4090909090909092,0.7906976744186046,60.16483516483516,52.63223031870718,-82.85618857020836,-86.9416291020907,-93.5132606623738,-101.70314518681334,8.892325162971657,53.0,-6.806996734814675,80.55000000000018,-10.028201164903749,171.1282011649041,35.26089941754799,125.83910058245237,-153.2800000000002,90.96657519399872,30.402234798216284,45.28910058245204,1,-71.0,-72.5,-75.9234619140625,-143.1734619140625,67.0,1,0.039955604883462836,-1.2325581395348837,2678.0,1.4130434782608696,2626.0,2.5320354314689038,2668.0,0.039955604883462836
6848,2015-01-14,2679.0,2718.0,2653.0,2666.0,3595453.0,-0.008879023307436174,-2.3333333333333335,0.38235294117647056,53.82513661202186,53.670742430336055,-55.96224062680312,-58.70569609397717,-65.62721653139124,-77.90121836090066,9.417244214969209,65.0,-8.09384103735556,51.94999999999982,-40.37545409386439,144.27545409386403,5.787272953067713,98.11272704693192,-122.58879999999999,62.67942583732058,5.597316067902895,46.162727046932176,1,-46.5,-65.5,-31.75,-99.0,126.0,2,0.05225830533781273,-1.4090909090909092,2703.0,-1.2325581395348837,2678.0,1.4130434782608696,2626.0,0.05225830533781273
6849,2015-01-15,2732.0,2732.0,2633.0,2696.0,4528213.0,0.019783501306457563,4.5,2.769230769230769,57.64411027568922,55.39218103977956,-103.5475614761026,-101.96956720946491,-112.7879070352219,-130.50570132152734,8.8634858347148,99.0,-4.8452654693878685,95.44999999999982,0.8984824360904895,190.00151756390915,48.174241218045154,142.72575878195448,-165.8934720000002,100.0,45.15486922067215,47.27575878195474,1,-92.5,-117.0,-81.125,-152.0,68.0,3,0.023060029282576888,-2.3333333333333335,2679.0,-1.4090909090909092,2703.0,-1.2325581395348837,2678.0,0.023060029282576888
6850,2015-01-16,2747.0,2760.35595703125,2714.639892578125,2721.0,3152924.0,0.0054904831625182116,-1.3613538632265223,0.7222222222222222,59.46601941747573,57.656898980445476,-107.77728888889624,-108.84614391401556,-121.9440436061177,-145.5777948520995,7.790294898792285,45.716064453125,4.197403086591294,101.75,0.06757384175080006,203.4324261582492,50.90878692087563,152.59121307912437,-167.62199424000028,89.51289178568005,36.99275219095119,50.84121307912456,1,-93.322021484375,-117.822021484375,-94.0999755859375,-167.0,95.0,4,0.015289406625409452,4.5,2732.0,-2.3333333333333335,2679.0,-1.4090909090909092,2703.0,0.015289406625409452
6851,2015-01-19,2729.0,2761.0,2722.0,2749.0,3067292.0,-0.006552602839461241,-1.2941176470588236,-0.7692307692307693,57.242990654205606,58.69846989102206,-72.99810197750412,-81.89208312367555,-99.12375365700882,-127.56368362764943,6.663444382809107,39.0,9.693149264694966,75.40000000000009,-24.916131881884212,175.7161318818844,25.241934059058167,125.55806594094202,-131.52419911287507,75.0,24.72885721829988,50.15806594094214,1,-67.489990234375,-99.5,-76.0999755859375,-149.0,132.0,0,0.007328691828508704,-1.3613538632265223,2747.0,4.5,2732.0,-2.3333333333333335,2679.0,0.007328691828508704
6852,2015-01-20,2713.0,2723.0,2661.0,2674.0,5781278.0,-0.0058629534628068525,1.1016949152542372,-1.95,61.25,58.965718186248694,-39.344975386095484,-62.396701077846046,-78.61566661679899,-111.65843551143826,6.603133515093409,68.0,18.20671793838983,55.15000000000009,-47.76800517610036,158.06800517610054,3.6909974119498656,106.60900258805032,-95.90129521933022,62.5,6.34075739913925,51.45900258805022,1,-25.75,-83.5,-45.5,-133.0,128.0,1,0.03243641725027646,-1.2941176470588236,2729.0,-1.3613538632265223,2747.0,4.5,2732.0,0.03243641725027646
6853,2015-01-21,2778.0,2778.0,2658.14599609375,2727.0,6572994.0,0.023958717287136055,3.7001570159313726,1.3076923076923077,66.30434782608695,59.143325461042664,-83.84686148218452,-121.91214719884283,-138.00142353976707,-176.55181614198045,7.128647889370699,119.85400390625,33.56219108750065,112.69999999999982,-2.288512011813964,227.6885120118136,55.205743994093154,170.19425600590648,-143.63313979301074,100.0,39.4837918064876,57.494256005906884,1,-82.25,-140.0,-112.4365234375,-198.0,90.0,2,-0.0028797696184305055,1.1016949152542372,2713.0,-1.2941176470588236,2729.0,-1.3613538632265223,2747.0,-0.0028797696184305055
6854,2015-01-22,2785.0,2785.0,2727.0,2784.0,4991332.0,0.002519798416126706,115.0,0.0196078431372549,70.11235955056179,60.37363785303854,-81.02580231985394,-124.75471439861576,-140.25393771713834,-183.41937684183722,7.572213054867014,58.0,46.28930266361522,113.0,-13.51773331062941,239.5177333106294,49.741133344685295,176.2588666553147,-130.52450022198946,100.0,33.75589646613278,63.25886665531461,1,-76.0,-143.5,-133.25,-205.0,81.0,3,0.007181328545780907,3.7001570159313726,2778.0,1.1016949152542372,2713.0,-1.2941176470588236,2729.0,0.007181328545780907
6855,2015-01-23,2854.0,2858.0,2798.0,2815.0,3872042.0,0.024775583482944397,1.553191489361702,39.0,79.20997920997921,62.802197634539496,-127.71324292497229,-189.03372117747222,-204.34825517799072,-252.20370433231483,8.071708106238537,73.0,57.07754174984166,172.8499999999999,22.42565286669651,323.2743471333033,97.63782643334798,248.06217356665184,-195.85400390625,97.998538972541,22.95077950145162,75.21217356665177,1,-108.5,-176.0,-209.27001953125,-274.0,21.0,4,-0.01892081289418357,115.0,2785.0,3.7001570159313726,2778.0,1.1016949152542372,2713.0,-0.01892081289418357
6856,2015-01-26,2892.0,2895.0,2847.0,2856.0,3789047.0,0.013314646110721862,1.2857142857142858,0.9230769230769231,80.6949806949807,65.08332491566678,-147.69692504441582,-220.79056820203368,-236.5452476398027,-290.0842171011245,8.82712266089089,48.0,61.39257367941991,199.69999999999982,22.407972097307265,376.99202790269237,111.05398604865377,288.34601395134587,-197.88028320312515,98.73339696584253,16.478455037074866,88.64601395134625,1,-128.0,-182.2044677734375,-261.5,-312.0,-21.0,0,-0.017289073305670866,1.553191489361702,2854.0,115.0,2785.0,3.7001570159313726,2778.0,-0.017289073305670866
6857,2015-01-27,2886.0,2993.1279296875,2867.0,2890.0,3517700.0,-0.0020746887966804906,-5.0060918898809526,-0.1111111111111111,79.09270216962526,67.89083219984492,-126.2891397953208,-208.2178398898459,-225.91735618303755,-284.4454866834858,10.423545089001621,126.1279296875,71.84855549614349,182.75,-13.952152611657311,379.4521526116573,84.39892369417157,281.1010763058284,-151.70422656250003,68.01978884705477,-17.69334704098813,98.35107630582861,1,-72.93603515625,-115.93603515625,-264.0,-306.0,-6.0,1,-0.008662508662508617,1.2857142857142858,2892.0,1.553191489361702,2854.0,115.0,2785.0,-0.008662508662508617
6858,2015-01-28,2897.0,2924.0,2876.0,2914.0,3047252.0,0.003811503811503858,1.5945945945945945,4.25,75.96371882086167,69.92634426041965,-115.23168546986881,-208.31854372079715,-232.38860587962608,-295.7624266313478,11.821791911763617,48.0,80.91170914931718,180.05000000000018,-30.778416141150046,390.8784161411504,74.63579192942507,285.4642080705753,-110.93779531249993,63.87905252921857,-19.406485056382493,105.4142080705752,1,-71.363037109375,-126.93603515625,-275.5,-317.0,16.0,2,-0.019330341732827105,-5.0060918898809526,2886.0,1.2857142857142858,2892.0,1.553191489361702,2854.0,-0.019330341732827105
6859,2015-01-29,2952.0,2956.0,2889.0,2898.0,3416581.0,0.01898515705902648,1.1612903225806452,-3.176470588235294,85.90308370044053,72.86379584741574,-151.69522727643653,-250.65175609489052,-281.90171230245915,-350.7467947505638,12.948073193249144,67.0,89.16430397022759,218.8499999999999,-12.037783178338032,449.73778317833785,103.40610841083071,334.2938915891691,-124.52465031249994,78.92258183983864,-6.500172132601151,115.44389158916907,1,-126.363037109375,-181.93603515625,-332.5,-372.0,-81.0,3,-0.028455284552845517,1.5945945945945945,2897.0,-5.0060918898809526,2886.0,1.2857142857142858,2892.0,-0.028455284552845517
6860,2015-01-30,2930.0,2967.0,2919.0,2967.0,3614685.0,-0.007452574525745215,1.5945945945945945,-0.6851851851851852,79.71698113207546,75.36090590051239,-112.87701368232683,-214.11153218901381,-255.13761536772836,-328.5715244215844,13.85335021420328,48.0,102.9687258232093,180.6500000000001,-58.009656370535595,419.3096563705358,61.32017181473202,299.97982818526816,-69.39413431249977,56.79954556086477,-26.118898311410533,119.32982818526789,1,-104.363037109375,-159.93603515625,-319.0,-350.0,-102.0,4,-0.021843003412969297,1.1612903225806452,2952.0,1.5945945945945945,2897.0,-5.0060918898809526,2886.0,-0.021843003412969297
6861,2015-02-02,2914.0,2937.5,2883.0,2928.0,2903661.0,-0.005460750853242269,2.303030303030303,0.3783783783783784,75.42168674698794,76.93553776128884,-75.85165303122858,-180.50962221527243,-235.1704487366087,-312.3278424458381,14.336128513442063,54.5,111.76583757400113,147.5999999999999,-86.69571957353673,381.89571957353655,30.45214021323136,264.74785978676846,79.1279296875,37.26375285509659,-42.79276229421857,117.14785978676838,2,-88.363037109375,-143.93603515625,-302.5,-334.0,-115.0,0,-0.013383665065202499,1.5945945945945945,2930.0,1.1612903225806452,2952.0,1.5945945945945945,2897.0,-0.013383665065202499
6862,2015-02-03,2898.0,2924.0,2891.0,2921.0,2911366.0,-0.005490734385724116,1.2758620689655173,1.6428571428571428,76.90417690417691,78.11329654774326,-34.475106476581004,-146.5030776920512,-215.40412288471407,-296.04698859221935,14.474237418862687,33.0,119.06546210431452,115.40000000000009,-107.40546152230127,338.20546152230145,3.997269238849185,226.802730761151,92.92537109375007,24.175824175824175,-55.67960158050575,111.40273076115076,2,-37.93603515625,-127.93603515625,-286.5,-318.0,-75.0,1,-0.009316770186335366,2.303030303030303,2914.0,1.5945945945945945,2930.0,1.1612903225806452,2952.0,-0.009316770186335366
6863,2015-02-04,2884.0,2905.0,2845.5,2899.0,4453072.0,-0.004830917874396157,3.4074074074074074,0.6521739130434783,70.65217391304348,78.17327592135236,-4.311120567271246,-115.34032367218015,-198.20639359228608,-281.9085613667203,14.449310025251355,59.5,129.5078355301157,86.75,-121.03518765899025,294.53518765899025,-17.142593829495127,190.64259382949513,104.76686367187494,31.68724279835391,-43.73551342361765,103.89259382949508,2,11.56396484375,-113.93603515625,-272.5,-304.0,-65.0,2,-0.001386962552011095,1.2758620689655173,2898.0,2.303030303030303,2914.0,1.5945945945945945,2930.0,-0.001386962552011095
6864,2015-02-05,2835.0,2874.0,2822.0,2854.0,2844229.0,-0.016990291262135915,-1.3111111111111111,1.2666666666666666,60.94527363184079,76.14386419044808,58.70020386773649,-56.06193790524003,-146.54435625118003,-232.98979281537504,15.66751960925571,62.0,139.55477628685185,29.40000000000009,-169.7586513837855,228.55865138378567,-70.1793256918927,128.97932569189288,148.03618912499996,8.96551724137931,-62.00327688302773,99.5793256918927,2,72.56396484375,-64.93603515625,-223.5,-255.0,10.0,3,0.02751322751322749,3.4074074074074074,2884.0,1.2758620689655173,2898.0,2.303030303030303,2914.0,0.02751322751322749
6865,2015-02-06,2802.0,2844.0,2797.0,2834.0,3429238.0,-0.011640211640211673,-1.2380952380952381,1.6842105263157894,58.75299760191846,73.70586606899671,93.36681633111766,-9.697599701697072,-110.37271040139876,-200.1360051420852,16.762914636336713,47.0,141.17314810810922,-12.400000000000091,-192.8163605603727,168.0163605603725,-102.60818028018639,77.8081802801862,171.37401777749983,3.558718861209965,-64.13657844426399,90.20818028018633,2,93.06396484375,-31.93603515625,-183.85223388671875,-222.0,84.0,4,0.024625267665952855,-1.3111111111111111,2835.0,3.4074074074074074,2884.0,1.2758620689655173,2898.0,0.024625267665952855
6866,2015-02-09,2804.0,2810.0,2755.0,2789.0,3159633.0,0.0007137758743753775,3.074074074074074,-0.46875,61.29032258064516,71.72782389244338,86.68738856417531,-1.8698668314573297,-109.30585943669303,-201.23420727582607,17.58798497436424,55.0,141.03428612869402,-16.699999999999818,-185.4865048233478,152.08650482334815,-101.0932524116738,67.69325241167417,155.2640963552999,28.994082840236686,-37.732530363716336,84.39325241167396,2,57.0,-33.93603515625,-177.0,-224.0,76.0,0,0.008559201141226769,-1.2380952380952381,2802.0,-1.3111111111111111,2835.0,3.4074074074074074,2884.0,0.008559201141226769
6867,2015-02-10,2811.0,2826.0,2788.0,2813.0,3095313.0,0.0024964336661912334,1.7142857142857142,-0.13333333333333333,54.78260869565218,69.37436721186454,75.91288284727398,-0.3835891479725433,-114.38395288109996,-207.1707794799495,17.87468019820822,38.0,129.61606687634685,-15.099999999999909,-174.6914520859532,144.49145208595337,-94.89572604297655,64.69572604297673,127.83768671976986,37.333333333333336,-24.144077796829727,79.79572604297668,2,50.0,-40.93603515625,-182.0,-231.0,115.0,1,-0.004268943436499417,3.074074074074074,2804.0,-1.2380952380952381,2802.0,-1.3111111111111111,2835.0,-0.004268943436499417
6868,2015-02-11,2819.0,2824.0,2796.0,2798.0,2121790.0,0.0028459622909995375,-1.24,-10.5,54.91329479768786,65.93105733378091,62.229076447169064,2.7854464920483224,-121.264359788619,-213.9222987555495,18.425610216711963,28.0,112.60266539043323,-14.099999999999909,-158.03843713256856,129.83843713256874,-86.06921856628423,57.86921856628442,101.45391804779274,53.78151260504202,-2.706432824779519,71.96921856628424,2,42.0,-41.426025390625,-195.25,-239.0,78.0,2,0.0014189428875488463,1.7142857142857142,2811.0,3.074074074074074,2804.0,-1.2380952380952381,2802.0,0.0014189428875488463
6869,2015-02-12,2795.0,2826.0,2782.0,2811.0,3075148.0,-0.008513657325292634,-1.0952380952380953,-0.7619047619047619,40.199335548172755,61.54020782445839,68.85771633510831,33.46290815058546,-95.78804470788918,-188.7528005912659,19.360620151984953,44.0,95.98409969022623,-41.25,-178.47340601315273,95.97340601315273,-109.86170300657659,27.36170300657659,108.90852624301351,44.9438202247191,-6.033343975362747,68.61170300657645,2,51.25,8.31396484375,-171.25,-215.0,105.0,3,0.008586762075134091,-1.24,2819.0,1.7142857142857142,2811.0,3.074074074074074,2804.0,0.008586762075134091
6870,2015-02-13,2789.0,2826.0,2776.0,2805.0,2423709.0,-0.0021466905187835783,-1.380952380952381,1.0,30.855018587360604,56.58835580672202,58.953053833455215,45.08216130781648,-88.93129431228954,-181.19117329114806,19.749934367337833,50.0,81.55506251771976,-49.34999999999991,-182.0328827256062,83.3328827256064,-115.69144136280283,16.991441362803016,100.01767361871225,47.88732394366197,2.829099159722759,66.34144136280304,2,50.5,14.31396484375,-167.0,-209.0,116.0,4,0.020078881319469444,-1.0952380952380953,2795.0,-1.24,2819.0,1.7142857142857142,2811.0,0.020078881319469444
6871,2015-02-16,2749.0,2793.529052734375,2735.0,2793.0,2384350.0,-0.014342058085335285,1.5979366919884264,2.75,27.392739273927404,51.08708495891652,81.67547906396976,91.34040634370922,-47.586783362379265,-139.9899944293834,20.257177437407773,58.529052734375,54.58349866735807,-90.34999999999991,-219.82550062893642,39.12550062893661,-155.0877503144684,-25.612249685531424,126.61590625684084,15.384615384615385,-25.6633209901064,64.73775031446836,2,71.0,64.06396484375,-127.0,-160.5,158.0,0,0.049836304110585594,-1.380952380952381,2789.0,-1.0952380952380953,2795.0,-1.24,2819.0,0.049836304110585594
6872,2015-02-17,2801.0,2804.0,2729.0,2740.0,2535487.0,0.01891596944343399,1.2388059701492538,-1.3863636363636365,36.04651162790698,47.242011371679126,16.169427582580738,48.771727778848344,-97.73925865045612,-189.9632947402315,20.927892256628343,75.0,33.33187888850898,-42.75,-159.5023244441577,74.0023244441577,-101.12616222207862,15.62616222207862,57.74199750601974,74.22680412371135,34.57696600809075,58.376162222078776,2,0.5,12.06396484375,-178.25,-198.5,79.0,1,0.028204212781149485,1.5979366919884264,2749.0,-1.380952380952381,2789.0,-1.0952380952380953,2795.0,0.028204212781149485
6873,2015-02-18,2770.0,2809.0,2751.0,2806.0,2240872.0,-0.01106747590146373,1.7619047619047619,-0.5901639344262295,21.5625,42.86614763480793,32.74100879979187,83.41857134514339,-66.79352282350737,-157.27192171918796,21.630650235817544,58.0,13.542094324569007,-73.34999999999991,-191.10134371770164,44.40134371770182,-132.225671858851,-14.474328141148817,70.57811785517697,42.2680412371134,7.272573676835684,58.8756718588509,2,16.5,43.06396484375,-138.75,-167.5,85.0,2,0.05631768953068583,1.2388059701492538,2801.0,1.5979366919884264,2749.0,-1.380952380952381,2789.0,0.05631768953068583
6874,2015-02-19,2805.0,2817.25,2777.0,2777.0,2552024.0,0.012635379061371799,-1.875,-0.7777777777777778,31.231231231231234,39.80817359362047,-7.780183106926415,52.695470421577284,-100.92639601075143,-190.3279199551771,22.19606331300522,47.25,-6.1414860101654085,-39.34999999999991,-155.34142436521643,76.64142436521661,-97.34571218260817,18.64571218260835,19.95718135545212,78.35051546391753,44.20823182761286,57.99571218260823,2,-27.5,8.06396484375,-182.0,-202.5,46.0,3,0.03279857397504449,1.7619047619047619,2770.0,1.2388059701492538,2801.0,1.5979366919884264,2749.0,0.03279857397504449
6875,2015-02-20,2800.0,2806.0,2770.0,2805.0,3674856.0,-0.0017825311942959443,9.285714285714286,-0.17857142857142858,32.29813664596273,36.586819600877966,-3.457288794222677,56.33059718073764,-93.51983322453998,-183.7764686267219,21.720981081388977,36.0,-22.030816156379842,-41.65000000000009,-159.1991386610548,75.89913866105462,-100.42456933052745,17.124569330527265,17.25,80.45325779036827,44.77644981156748,58.774569330527456,2,-22.5,25.636962890625,-172.75,-190.25,87.0,4,0.03571428571428581,-1.875,2805.0,1.7619047619047619,2770.0,1.2388059701492538,2801.0,0.03571428571428581
6876,2015-02-23,2842.0,2850.64990234375,2803.5,2819.0,2871974.0,0.014999999999999902,1.3399568662611772,-4.6,41.95402298850575,35.16142118897281,-44.14214504572283,10.95429216841103,-132.44665697304117,-223.358287055441,20.89745704846387,50.64990234375,-30.103448471516458,2.849999999999909,-112.29252038215918,117.992520382159,-54.72126019107964,60.421260191079455,-113.0,92.88951147752861,53.454604798608926,57.5712601910795,2,-52.175048828125,-16.363037109375,-200.572021484375,-232.25,-27.0,0,0.022167487684729092,9.285714285714286,2800.0,-1.875,2805.0,1.7619047619047619,2770.0,0.022167487684729092
6877,2015-02-24,2861.0,2922.964111328125,2825.0,2847.0,2965776.0,0.006685432793807289,-2.3780728044181036,0.6086956521739131,46.742209631728045,34.2535228371995,-61.80302218890256,-10.555882025866595,-147.8959092979585,-239.4058928360805,19.391251233757316,97.964111328125,-34.57475966740685,23.09999999999991,-90.4325596699864,136.63255966998622,-33.666279834993475,79.86627983499329,-129.56700195312487,63.96683537654483,22.578996573515305,56.76627983499326,2,-35.0179443359375,-35.363037109375,-215.4949951171875,-251.25,-48.0,1,0.016078294302691365,1.3399568662611772,2842.0,9.285714285714286,2800.0,-1.875,2805.0,0.016078294302691365
6878,2015-02-25,2841.0,2861.0,2821.0,2861.0,2478245.0,-0.006990562740300632,3.0,-1.4285714285714286,50.92592592592592,35.445366212505405,-42.86148169311764,5.305651758656495,-122.34441393144152,-216.85916732625265,17.774915270591723,40.0,-40.902393948930694,5.900000000000091,-104.20597765673438,116.00597765673456,-49.15298882836714,60.952988828367324,-101.90575742187502,46.4161164233466,0.8887756079967843,55.052988828367326,2,-15.0179443359375,-15.363037109375,-182.625,-216.5,15.0,2,0.01372756071805692,-2.3780728044181036,2861.0,1.3399568662611772,2842.0,9.285714285714286,2800.0,0.01372756071805692
6879,2015-02-26,2868.0,2925.6279296875,2823.0,2848.0,2612828.0,0.009503695881731833,-1.9322265625,-1.0,60.37735849056604,38.72562620175046,-65.28262570882225,-29.83999490649876,-141.914009948081,-241.22538616556085,16.067273677516898,102.6279296875,-43.60655628329414,37.09999999999991,-59.85338000654065,134.05338000654046,-11.376690003270596,85.57669000327041,-121.55096267187491,62.97070210776654,11.633344530401956,48.476690003270335,2,-40.68603515625,-7.93603515625,-201.125,-236.0,46.0,3,-0.004532775453277571,3.0,2841.0,-2.3780728044181036,2861.0,1.3399568662611772,2842.0,-0.004532775453277571
6880,2015-02-27,2866.0,2875.25,2848.0,2869.0,2087826.0,-0.0006973500697350365,2.5161290322580645,-0.15,59.74842767295598,42.320702690531405,-57.22986638059092,-34.65746063754705,-133.35302285965463,-236.06554748165127,14.17071042349165,27.25,-47.06855853572961,38.30000000000018,-48.58310355970434,125.1831035597047,-5.141551779852307,81.74155177985267,-108.80022913031235,51.175845001159445,-2.8643641820398855,43.44155177985227,2,-38.68603515625,-4.93603515625,-190.75,-226.5,16.0,4,-0.005233775296580645,-1.9322265625,2868.0,3.0,2841.0,-2.3780728044181036,2861.0,-0.005233775296580645
6881,2015-03-02,2875.0,2895.14990234375,2860.0,2864.0,2434992.0,0.003140265177948409,-2.6999897203947367,-3.6666666666666665,60.0,44.98220139854173,-51.93912566932522,-49.25434772582639,-135.19756451192234,-242.1246707561172,13.030428976788535,35.14990234375,-42.59303339145572,49.25,-30.97304433304089,129.4730443330409,9.138477833479556,89.36152216652044,-107.69453960124338,51.611458012488455,-4.354430849541544,40.11152216652052,3,-36.68603515625,-13.93603515625,-163.25,-197.0,44.0,0,0.004173913043478361,2.5161290322580645,2866.0,-1.9322265625,2868.0,3.0,2841.0,0.004173913043478361
6882,2015-03-03,2871.0,2914.0,2865.25,2889.0,2818827.0,-0.0013913043478260834,-2.305084745762712,-1.6363636363636365,58.22784810126583,49.05612896534905,-41.3095465569445,-49.94135298678157,-126.06875925572967,-235.2730003664201,11.90391848974777,48.75,-34.512698757253474,46.59999999999991,-29.29577340674814,122.49577340674796,8.652113296625885,84.54788670337393,-94.1951914439187,47.78838704860042,-8.104592518613806,37.94788670337399,3,-23.18603515625,-9.93603515625,-134.10223388671875,-174.5,64.0,1,-0.019505398815743646,-2.6999897203947367,2875.0,2.5161290322580645,2866.0,-1.9322265625,2868.0,-0.019505398815743646
6883,2015-03-04,2880.0,2882.8798828125,2846.0,2867.0,2002740.0,0.0031347962382444194,2.9318063508589276,-0.7222222222222222,64.11960132890366,52.710392309534875,-36.950913947038316,-62.45867680551328,-129.7618662803079,-240.82909593564455,11.49312835229997,36.8798828125,-20.187842788355738,55.80000000000018,-19.45283698067442,131.05283698067478,18.173581509662654,93.42641849033771,-94.26580417603373,55.54043638370555,-1.6657622920055601,37.626418490337386,3,-32.18603515625,-32.0,-88.43603515625,-134.43603515625,33.0,2,-0.023263888888888862,-2.305084745762712,2871.0,-2.6999897203947367,2875.0,2.5161290322580645,2866.0,-0.023263888888888862
6884,2015-03-05,2913.0,2915.0,2873.0,2880.0,3477736.0,0.011458333333333348,1.2702702702702702,2.5384615384615383,68.90243902439025,56.77753701824905,-59.250897699270354,-94.14221498220604,-157.67132804889434,-270.1902692142148,11.63726917340013,42.0,-10.488605408013427,84.90000000000009,-0.15577117681141317,169.9557711768116,42.37211441159434,127.42788558840584,-118.8721801442216,97.10144927536231,37.11713794825186,42.52788558840575,3,-48.43603515625,-65.0,-115.1495361328125,-167.43603515625,-2.0,3,-0.019567456230690006,2.9318063508589276,2880.0,-2.305084745762712,2871.0,-2.6999897203947367,2875.0,-0.019567456230690006
6885,2015-03-06,2871.0,2920.0,2871.0,2908.0,2964860.0,-0.01441812564366629,-1.6486486486486487,-1.121212121212121,68.48484848484848,59.725406517842686,-6.839676035691809,-49.23201242967616,-111.60863603811458,-224.99823558711978,12.262993259501938,49.0,6.87846403982212,39.44999999999982,-46.73822730670145,125.63822730670108,-3.6441136533508143,82.54411365335045,-68.98217355431825,33.78378378378378,-30.52672527312327,43.09411365335059,3,2.31396484375,-23.0,-73.1495361328125,-125.43603515625,63.0,4,0.014977359804946078,1.2702702702702702,2913.0,2.9318063508589276,2880.0,-2.305084745762712,2871.0,0.014977359804946078
6886,2015-03-09,2828.0,2858.0,2821.0,2850.0,2654264.0,-0.014977359804945967,-1.0555555555555556,0.5945945945945946,54.205607476635514,60.55467294505462,37.957183458529926,-4.576438945516202,-64.89736803363576,-178.33725131141364,13.237891640685955,50.0,18.055488800901003,-4.75,-89.98620431642667,80.48620431642667,-47.36810215821333,37.86810215821333,-18.565567359808938,7.07070707070707,-53.67275585831663,42.618102158213226,3,45.31396484375,5.25,-30.1495361328125,-82.43603515625,183.0,0,0.019094766619519143,-1.6486486486486487,2871.0,1.2702702702702702,2913.0,2.9318063508589276,2880.0,0.019094766619519143
6887,2015-03-10,2799.0,2843.0,2799.0,2823.0,3530488.0,-0.010254596888260248,-2.6666666666666665,1.0909090909090908,54.54545454545455,60.95684279166892,63.96411341736848,24.747261052531485,-32.38208841402002,-145.23291623152636,13.873470561260998,44.0,28.935979953377682,-33.15000000000009,-119.19594855723153,52.89594855723135,-76.17297427861558,9.872974278615402,126.6279296875,0.0,-60.47468997840744,43.02297427861566,3,63.31396484375,28.31396484375,-1.1495361328125,-53.43603515625,193.0,1,0.04287245444801724,-1.0555555555555556,2828.0,-1.6486486486486487,2871.0,1.2702702702702702,2913.0,0.04287245444801724
6888,2015-03-11,2823.0,2835.14990234375,2788.0,2804.0,2855972.0,0.008574490889603492,1.1778344121428088,-0.7916666666666666,52.92207792207792,60.12847828405913,41.507228390527416,1.1197038316354337,-51.09698071847606,-165.76167888693635,14.466742836376067,47.14990234375,34.13188650633401,-9.349999999999909,-95.28577773368124,76.58577773368143,-52.31788886684035,33.61788886684053,100.09537109375015,26.515151515151516,-30.388939928046362,42.96788886684057,3,31.0,4.31396484375,-7.93603515625,-77.43603515625,187.0,2,0.03967410556145934,-2.6666666666666665,2799.0,-1.0555555555555556,2828.0,-1.6486486486486487,2871.0,0.03967410556145934
6889,2015-03-12,2819.0,2834.0,2810.0,2816.0,2443718.0,-0.001416932341480659,-2.2,0.15789473684210525,53.09446254071662,59.38914882492142,42.270857129868546,7.388738168105647,-41.9105755061928,-158.13475632159407,15.338272603084466,24.0,35.872660395770254,-14.550000000000182,-98.94624586286591,69.84624586286554,-56.748122931433045,27.64812293143268,98.6915562500003,23.484848484848484,-29.182968955585167,42.198122931432884,3,35.0,8.31396484375,13.81396484375,-73.43603515625,196.0,3,0.033345157857396224,1.1778344121428088,2823.0,-2.6666666666666665,2799.0,-1.0555555555555556,2828.0,0.033345157857396224
6890,2015-03-13,2845.0,2849.0,2821.0,2828.0,2642103.0,0.009223128769066946,1.24,5.666666666666667,50.51546391752578,58.335311482424295,14.503990952200638,-14.968199461508448,-61.60588131780969,-180.92657544186568,16.447133577988254,30.0,38.017505475748294,8.650000000000091,-73.20037697214411,90.5003769721443,-32.27518848607224,49.57518848607242,67.5038940000004,81.42857142857143,32.45028000986782,40.925188486072194,3,9.0,-17.68603515625,-6.18603515625,-99.43603515625,140.0,4,0.02319859402460467,-2.2,2819.0,1.1778344121428088,2823.0,-2.6666666666666665,2799.0,0.02319859402460467
6891,2015-03-16,2886.0,2897.0,2848.0,2850.0,2189048.0,0.014411247803163496,-1.45,2.1176470588235294,53.99361022364217,57.86484060713277,-27.68269898946255,-47.61974018854107,-94.63092301452889,-218.55918151741662,17.547459610153055,52.0,35.45799281974905,42.80000000000018,-30.783751066444438,116.3837510664448,6.008124466777645,79.59187553322272,21.52373824000051,89.90825688073394,41.0568210765786,36.79187553322236,3,-32.0,-58.68603515625,-53.43603515625,-140.43603515625,89.0,0,0.016632016632016633,1.24,2845.0,-2.2,2819.0,1.1778344121428088,2823.0,0.016632016632016633
6892,2015-03-17,2880.0,2907.0,2867.0,2889.0,2674449.0,-0.0020790020790020236,-1.2857142857142858,-0.25,56.52173913043478,57.02063369619178,-22.654114373141965,-37.310740364809135,-80.59349679226216,-207.6915788721535,18.94414965876979,40.0,33.06000162803457,32.84999999999991,-39.66939849344226,105.36939849344208,-3.409699246721175,69.109699246721,-92.0,77.31092436974791,26.988530217005362,36.259699246720984,3,-26.0,-52.68603515625,-64.468017578125,-134.43603515625,94.0,1,0.045486111111111116,-1.45,2886.0,1.24,2845.0,-2.2,2819.0,0.045486111111111116
6893,2015-03-18,2926.0,2934.0,2863.0,2894.0,2597346.0,0.015972222222222276,1.9583333333333333,-3.5555555555555554,59.119496855345915,55.933640121853514,-68.6635153338907,-74.86262162727189,-118.40387689223189,-247.96418855096135,20.63228747539641,71.0,30.91306027684186,71.05000000000018,-0.07472366023921495,142.17472366023958,35.48763816988048,106.61236183011988,-135.6199999999999,93.54838709677419,42.97420636721607,35.5623618301197,3,-65.0,-94.5,-110.468017578125,-180.43603515625,53.0,2,0.022556390977443552,-1.2857142857142858,2880.0,-1.45,2886.0,1.24,2845.0,0.022556390977443552
6894,2015-03-19,2897.0,2940.116943359375,2883.0,2925.0,2626522.0,-0.00991114149008887,-1.0398908342633928,-0.875,54.49275362318842,54.378962915002404,-47.12778398006458,-40.703717832984694,-83.86470722912372,-213.6825963404617,22.594743311116275,57.116943359375,29.067512430534407,37.44999999999982,-31.95188075684655,106.85188075684619,2.7490596215766345,72.150940378423,-100.87519999999995,63.80284605751553,12.755165412490335,34.70094037842329,3,-32.9415283203125,-62.4415283203125,-77.7130126953125,-151.43603515625,32.0,3,0.0390058681394545,1.9583333333333333,2926.0,-1.2857142857142858,2880.0,-1.45,2886.0,0.0390058681394545
6895,2015-03-20,2900.0,2920.0,2891.0,2909.0,2752693.0,0.0010355540214015413,-1.1481481481481481,0.32142857142857145,53.687315634218294,54.3213749325116,-50.93822768574046,-37.7640244684485,-79.82247893863223,-211.79298682199396,24.531077441522786,29.0,24.440243252759956,35.44999999999982,-30.194897985562875,101.09489798556251,2.627551007218244,68.27244899278139,-95.23567139843726,56.44998423051541,5.24750813266958,32.82244899278141,3,-35.9415283203125,-65.4415283203125,-75.218017578125,-154.43603515625,-54.0,4,0.039655172413793016,-1.0398908342633928,2897.0,1.9583333333333333,2926.0,-1.2857142857142858,2880.0,0.039655172413793016
6896,2015-03-23,2905.0,2911.75,2877.0,2898.0,1977221.0,0.0017241379310344307,2.3902439024390243,-0.7777777777777778,55.0,54.371879983016655,-49.02236154136517,-39.8451026422199,-79.25332661646371,-212.14400524033363,26.015466560358536,34.75,14.605889324120199,37.30000000000018,-29.818434207617884,104.41843420761825,3.7407828961913765,70.85921710380899,-92.11451451296853,54.462739536076434,2.711565677374132,33.55921710380897,3,-40.9415283203125,-70.4415283203125,-83.593017578125,-159.43603515625,-39.0,0,0.027538726333907082,-1.1481481481481481,2900.0,-1.0398908342633928,2897.0,1.9583333333333333,2926.0,0.027538726333907082
6897,2015-03-24,2907.0,2938.0,2903.0,2905.0,2391205.0,0.000688468158347666,-10.666666666666666,0.2857142857142857,54.054054054054056,54.497655108791776,-38.09787944225218,-40.28777555761508,-76.35205829043753,-209.420229228298,26.61903162126106,35.0,7.628710693646099,37.0,-32.269876493535776,106.26987649353578,2.365061753232112,71.63493824676789,-86.48062704062795,57.05620332350865,5.545400336139124,34.634938246767966,3,-31.9415283203125,-72.4415283203125,-90.468017578125,-161.43603515625,-32.0,1,0.023391812865497075,2.3902439024390243,2905.0,-1.1481481481481481,2900.0,-1.0398908342633928,2897.0,0.023391812865497075
6898,2015-03-25,2880.0,2929.0,2874.0,2918.0,2341875.0,-0.009287925696594423,-1.2,-19.0,44.95412844036697,53.59317354208626,-2.416228906624383,-10.768279793005604,-43.889768681590795,-178.42821899221371,27.0815109469584,55.0,9.131837055070264,8.050000000000182,-59.96694835196513,76.0669483519655,-25.9584741759827,42.058474175983065,-52.304772816627974,9.074829680778391,-35.15430199201024,34.008474175982734,3,0.5584716796875,-34.4415283203125,-72.718017578125,-134.43603515625,-46.0,2,0.032638888888888884,-10.666666666666666,2907.0,2.3902439024390243,2905.0,-1.1481481481481481,2900.0,0.032638888888888884
6899,2015-03-26,2855.0,2884.5,2825.0,2860.0,3391498.0,-0.00868055555555558,1.2037037037037037,0.13157894736842105,47.41935483870967,53.24916142221781,31.54465567843772,13.921625495524495,-15.3139704962814,-148.91833605998727,26.372532820426336,59.5,12.533648466761406,-16.300000000000182,-84.72314166819251,52.12314166819215,-50.51157083409635,17.911570834095983,85.116943359375,26.548672566371685,-18.216783691082,34.21157083409615,3,27.5584716796875,0.0584716796875,-55.218017578125,-109.43603515625,-33.0,3,0.043432574430823045,-1.2,2880.0,-10.666666666666666,2907.0,2.3902439024390243,2905.0,0.043432574430823045
6900,2015-03-27,2851.0,2864.0,2816.0,2857.0,2686739.0,-0.0014010507880910517,3.8,1.2,54.24354243542435,53.27693166797138,40.772973985432145,17.644907919250727,-8.194496264498412,-140.52963204886646,25.56101595930467,48.0,15.212201519848804,-19.550000000000182,-88.54420265468707,49.444202654686706,-54.047101327343626,14.947101327343262,86.8146044921873,28.688524590163933,-19.983975838445406,34.49710132734356,3,27.0584716796875,4.0584716796875,-55.718017578125,-105.43603515625,-15.0,4,0.027358821466152206,1.2037037037037037,2855.0,-1.2,2880.0,-10.666666666666666,2907.0,0.027358821466152206
6901,2015-03-30,2887.0,2907.5,2868.0,2883.0,2917942.0,0.012627148368993257,-1.3235294117647058,-0.6666666666666666,65.82733812949641,54.31088711231156,5.509080022148282,-18.350844474826772,-40.01209950660723,-172.3500821170055,24.720659217509354,56.5,19.5063237540935,15.849999999999909,-53.51486293853941,85.21486293853923,-18.832431469269977,50.532431469269795,45.94202031249961,58.19672131147541,3.2283699227140445,34.68243146926969,3,-8.9415283203125,-22.9415283203125,-85.4315185546875,-141.43603515625,7.0,0,-0.014201593349497776,3.8,2851.0,1.2037037037037037,2855.0,-1.2,2880.0,-0.014201593349497776
6902,2015-03-31,2815.0,2895.0,2808.0,2888.0,3729873.0,-0.02493938344302049,1.0,-18.25,48.77300613496932,53.16127703226972,75.23048730214668,51.899584467772,35.93568965923714,-96.65854709734685,23.21783170090217,87.0,21.515648646813133,-53.34999999999991,-127.12141080789752,20.4214108078977,-90.23570540394894,-16.464294596050877,113.26433949999955,5.785123966942149,-50.60198075969419,36.88570540394883,3,59.0584716796875,49.0584716796875,-7.26904296875,-69.43603515625,40.0,1,0.018117229129662515,-1.3235294117647058,2887.0,3.8,2851.0,1.2037037037037037,2855.0,0.018117229129662515
6903,2015-04-01,2813.0,2845.75,2778.0,2796.0,4573256.0,-0.000710479573712286,-1.5566037735849056,-0.2328767123287671,49.07407407407407,52.55920152681257,66.51000684181372,51.2503822775775,39.846168639526695,-90.81342759771906,22.121323191501467,67.75,19.007710707457136,-52.0,-129.53301503881175,25.533015038811754,-90.76650751940588,-13.233492480594123,108.04847912999958,27.027027027027028,-32.137232929376836,38.76650751940592,4,45.0,46.0584716796875,12.80950927734375,-67.43603515625,6.0,2,0.02204052612868823,1.0,2815.0,-1.3235294117647058,2887.0,3.8,2851.0,0.02204052612868823
6904,2015-04-02,2856.0,2866.0,2810.0,2826.0,1884275.0,0.015286171347316024,1.24,1.7647058823529411,51.61290322580645,52.32871125921124,19.09006722039385,3.9643901359113443,-0.9299641330435406,-130.20614469105158,20.488270293206824,56.0,16.921813686300993,-6.150000000000091,-80.3737726136892,68.07377261368902,-43.261886306844644,30.961886306844463,53.604600799599666,60.231660231660236,3.723254880004859,37.11188630684448,4,2.0,3.0584716796875,-30.19049072265625,-110.43603515625,-39.0,3,-0.00770308123249297,-1.5566037735849056,2813.0,1.0,2815.0,-1.3235294117647058,2887.0,-0.00770308123249297
6905,2015-04-07,2914.0,2920.0,2859.0,2900.0,2158427.0,0.020308123249299648,3.6923076923076925,0.4666666666666667,53.91061452513967,52.20766842867121,-41.02992374120595,-53.386117835042114,-58.21069706930484,-184.59221718594927,19.002101034912123,64.0,11.319060432420883,49.69999999999982,-28.0122898900554,127.41228989005504,10.84385505497221,88.55614494502743,-136.0,95.77464788732394,41.694526683809414,38.85614494502763,4,-56.0,-54.9415283203125,-70.31103515625,-168.43603515625,-59.0,1,-0.03157172271791353,1.24,2856.0,-1.5566037735849056,2813.0,1.0,2815.0,-0.03157172271791353
6906,2015-04-08,2882.0,2908.25,2874.0,2898.0,2004897.0,-0.010981468771448233,-1.140625,-1.1428571428571428,50.260416666666664,51.78615316340595,-14.120495282921638,-18.0590420627218,-27.073484074414864,-148.95204017800143,18.557533596733613,40.0,8.438425791229292,15.0,-61.138378177729464,91.13837817772946,-23.069189088864732,53.06918908886473,-101.15999999999985,73.23943661971832,21.18501615241587,38.06918908886473,4,-28.5,-22.9415283203125,-37.81103515625,-136.43603515625,-37.0,2,-0.015961138098542715,3.6923076923076925,2914.0,1.24,2856.0,-1.5566037735849056,2813.0,-0.015961138098542715
6907,2015-04-09,2919.0,2927.0,2886.5,2897.0,2466673.0,0.0128383067314366,1.131578947368421,-1.375,49.06666666666667,52.24310185521702,-55.02584133636492,-48.07270521317105,-64.33068911928876,-182.66650583057435,18.63322108333472,45.0,6.399776605286661,46.0,-26.396568688376192,118.39656868837619,9.801715655811677,82.19828434418832,-135.3768,94.63087248322147,45.84955171521087,36.19828434418811,4,-66.5,-59.9415283203125,-69.31103515625,-173.43603515625,-64.0,3,-0.008564576909900645,-1.140625,2882.0,3.6923076923076925,2914.0,1.24,2856.0,-0.008564576909900645
6908,2015-04-10,2935.0,2937.0,2913.0,2926.0,2295874.0,0.005481329222336351,2.6923076923076925,0.4090909090909091,55.24861878453039,53.11302007141933,-69.73725023176985,-58.23759764714396,-80.76189290919456,-195.41424835730868,18.984184099951047,24.0,3.6485592116705448,56.40000000000009,-17.03138580340601,129.8313858034062,19.684307098296813,93.11569290170337,-145.64172800000006,98.4251968503937,49.414768616859774,36.715692901703164,4,-77.5,-75.9415283203125,-80.56103515625,-176.1405029296875,-35.0,4,-0.027257240204429323,1.131578947368421,2919.0,-1.140625,2882.0,3.6923076923076925,2914.0,-0.027257240204429323
6909,2015-04-13,2913.0,2931.0,2904.965087890625,2929.0,1565839.0,-0.007495741056218086,1.6034912109375,-1.7777777777777777,51.70603674540683,52.831074994750715,-43.186233851794896,-30.39251566535222,-61.23071476971336,-170.14513220952404,19.296534369118746,30.034912109375,0.4206331060136108,29.699999999999818,-39.58537477600066,98.9853747760003,-4.94268738800065,64.34268738800029,-114.78322432000004,69.23076923076923,20.287239406236914,34.642687388000276,4,-55.5,-53.9415283203125,-65.093017578125,-142.93603515625,-18.0,0,-0.03226913834534839,2.6923076923076925,2935.0,1.131578947368421,2919.0,-1.140625,2882.0,-0.03226913834534839
6910,2015-04-14,2911.0,2925.0,2891.0,2903.0,1839119.0,-0.000686577411603162,-1.125,-0.5,50.79365079365079,51.16066529076787,-35.51496696989534,-24.4478947480211,-61.06444429942076,-165.14186592836995,19.285866040055826,34.0,2.803418091185904,24.40000000000009,-43.47728865935642,92.2772886593566,-9.538644329678391,58.33864432967857,-104.45623086080013,58.730158730158735,10.051656706822591,33.938644329678304,4,-53.5,-51.9415283203125,-54.718017578125,-140.93603515625,-37.0,1,-0.03229130882858122,1.6034912109375,2913.0,2.6923076923076925,2935.0,1.131578947368421,2919.0,-0.03229130882858122
6911,2015-04-15,2934.0,2953.429931640625,2893.0,2910.0,2733781.0,0.007901064926142176,-1.0837907462284482,3.0,53.383458646616546,51.67293779206201,-57.15763419115865,-46.02731957915512,-85.152912612602,-185.32564328869285,18.732804270996308,60.429931640625,6.8409256069853654,45.0,-26.105555338216618,116.10555533821662,9.447222330891691,80.55277766910831,-119.62885700915194,70.96974228966423,22.386358937219676,35.55277766910825,4,-68.2850341796875,-68.2850341796875,-73.343017578125,-163.93603515625,-53.0,2,-0.02692569870483985,-1.125,2911.0,1.6034912109375,2913.0,2.6923076923076925,2935.0,-0.02692569870483985
6912,2015-04-16,3011.0,3087.0,3000.0,3005.0,6761612.0,0.026244035446489455,-9.875,0.25,64.5879732739421,53.39670436982512,-115.58636097736598,-118.80090827938511,-161.85326931947657,-259.08098000310156,18.58256545431645,153.0,11.180784354431125,115.44999999999982,26.05324979438774,204.8467502056119,70.75162489719378,160.14837510280586,-185.5041539171698,61.224489795918366,7.327793357167614,44.69837510280612,4,-62.5,-78.5,-157.718017578125,-240.93603515625,-157.0,3,-0.055131185652607106,-1.0837907462284482,2934.0,-1.125,2911.0,1.6034912109375,2913.0,-0.055131185652607106
6913,2015-04-17,2992.0,3017.0,2967.0,3000.0,4118591.0,-0.006310195948189934,1.380952380952381,-1.3333333333333333,65.4627539503386,54.93557667255091,-76.57798656396744,-99.7152856304001,-142.31689879538135,-237.15336755892986,17.84616267732607,50.0,8.767413401806607,93.15000000000009,-5.385112630010553,191.68511263001074,43.882443684994996,142.41755631500519,-140.35373852545263,51.53061224489795,-5.584782977740424,49.26755631500527,4,-19.0,-59.5,-147.18603515625,-221.93603515625,-87.0,4,-0.045788770053475925,-9.875,3011.0,-1.0837907462284482,2934.0,-1.125,2911.0,-0.045788770053475925
6914,2015-04-20,3010.0,3024.0,2997.0,3008.0,2877943.0,0.006016042780748743,-1.25,-0.25,67.3960612691466,56.43395964410724,-78.71335433029981,-114.69607480012928,-157.98064976650494,-252.1073314418386,17.017818689860718,32.0,18.825759501919947,105.5,-4.840143956663724,215.84014395666372,50.32992802166791,160.6700719783321,-134.8183646729076,60.71428571428571,0.0029552022212939733,55.17007197833196,4,-29.5,-77.5,-169.343017578125,-239.93603515625,-99.0,0,-0.03654485049833889,1.380952380952381,2992.0,-9.875,3011.0,-1.0837907462284482,2934.0,-0.03654485049833889
6915,2015-04-21,3015.0,3041.159912109375,2988.0,2995.0,2502622.0,0.0016611295681063787,-2.127053653492647,10.0,65.02347417840376,58.07429936763358,-75.85702131172184,-116.61787834626102,-159.4742805104861,-253.5861507416139,16.209810814615064,53.159912109375,30.363950571686928,104.75,-16.088953287155164,225.58895328715516,44.33052335642242,165.16947664357758,-118.63652820561674,62.88659793814433,1.7804678247084027,60.419476643577504,4,-28.25,-82.5,-174.343017578125,-244.93603515625,-128.0,1,-0.03980099502487566,-1.25,3010.0,1.380952380952381,2992.0,-9.875,3011.0,-0.03980099502487566
6916,2015-04-22,2985.0,3030.0,2976.669921875,3024.0,2954254.0,-0.00995024875621886,1.091375612745098,-1.95,72.13541666666667,60.63749381207803,-33.201466133180475,-84.65761885706888,-126.30869597942319,-220.29947374827407,15.642013334969329,53.330078125,38.09805210611694,70.75,-54.57043139995994,196.07043139995994,8.0897843000198,133.4102156999802,-69.57287538505489,15.0,-50.91019943585374,62.66021569998001,4,4.0,-52.5,-144.343017578125,-214.93603515625,-111.0,2,-0.03718592964824119,-2.127053653492647,3015.0,-1.25,3010.0,1.380952380952381,2992.0,-0.03718592964824119
6917,2015-04-23,2975.0,2989.0,2947.0,2968.0,3036519.0,-0.00335008375209378,1.4,-0.1794871794871795,70.66326530612244,62.35023231447715,-16.1174084127274,-73.047191673214,-113.41971027422505,-207.67626522201272,14.463050283784963,42.0,40.87026892824588,57.34999999999991,-70.80003542295162,185.50003542295144,-6.72501771147563,121.42501771147545,-42.41558784654944,29.736646278381762,-39.39454429411858,64.07501771147565,4,14.0,-42.5,-134.343017578125,-204.93603515625,-142.0,3,-0.03159663865546214,1.091375612745098,2985.0,-2.127053653492647,3015.0,-1.25,3010.0,-0.03159663865546214
6918,2015-04-24,2974.0,3010.0,2957.659912109375,2993.0,2386517.0,-0.0003361344537815558,-1.0255383074611917,-2.7142857142857144,66.85714285714286,64.03368854911449,-10.061559597234918,-68.13730464929904,-109.74068339827136,-204.4952876288571,14.045246947764717,52.340087890625,48.23067269001467,51.65000000000009,-77.57648416823304,180.87648416823322,-12.9632420841167,116.26324208411688,-27.0,28.674623197010984,-39.86457626878203,64.61324208411662,4,15.0,-41.5,-133.343017578125,-203.93603515625,-86.0,4,-0.04034969737726968,1.4,2975.0,1.091375612745098,2985.0,-2.127053653492647,3015.0,-0.04034969737726968
6919,2015-04-27,2979.0,2995.330078125,2931.0,2983.0,2111799.0,0.00168123739071957,3.4891645086547634,0.21052631578947367,60.94276094276095,65.16136745457118,-5.269001852839665,-66.79587971054389,-111.17461024840759,-206.9597177386131,14.510707548293178,64.330078125,54.19013797610978,50.44999999999982,-77.05805960061616,177.9580596006158,-13.304029800308399,114.20402980030804,108.0,43.57301951397892,-20.63206532604545,63.754029800308025,4,11.0,-46.5,-132.75,-208.93603515625,-107.0,0,-0.02484055052030887,-1.0255383074611917,2974.0,1.4,2975.0,1.091375612745098,2985.0,-0.02484055052030887
6920,2015-04-28,2929.0,2971.300048828125,2904.800048828125,2968.0,2190559.0,-0.016784155756965458,1.9166604203921234,9.75,57.46031746031746,65.6143517672046,53.14117381205324,-11.228382586476982,-57.922589237134616,-154.97656247984787,15.015915670007562,74.199951171875,55.325254337475144,-3.449999999999818,-125.63101325474554,118.7310132547459,-64.5405066273729,57.64050662737327,154.8800000000001,19.329042020673963,-41.92668229940408,61.09050662737293,4,66.9000244140625,3.5,-79.6915283203125,-151.426025390625,-110.0,1,-0.006145442130419898,3.4891645086547634,2979.0,-1.0255383074611917,2974.0,1.4,2975.0,-0.006145442130419898
6921,2015-04-29,2846.0,2941.0,2844.0,2937.0,2903397.0,-0.028337316490269715,-1.0421052631578946,2.3333333333333335,39.88919667590028,62.870043256311064,136.72358683978655,72.24663120270816,28.721530994957902,-69.99286747517726,14.494529625999771,97.0,57.829971456161275,-84.40000000000009,-211.0846893917028,42.284689391702614,-147.74234469585144,-21.05765530414874,230.716801953125,1.2048192771084338,-53.52292770310773,63.342344695851295,4,96.5799560546875,86.5,3.3084716796875,-42.68603515625,-39.0,2,0.014406184118060494,1.9166604203921234,2929.0,3.4891645086547634,2979.0,-1.0255383074611917,2974.0,0.014406184118060494
6922,2015-04-30,2866.0,2871.0,2816.320068359375,2846.0,3091579.0,0.007027406886858767,2.6453287760416666,-0.21978021978021978,40.54794520547946,60.10173117354894,105.03820013663426,59.30386733101477,10.99681494232027,-87.93660317759895,15.23653680511486,54.679931640625,61.64665080214718,-66.94999999999982,-185.65613871395772,51.75613871395808,-126.303069356979,-7.596930643020642,196.75379383593736,25.650531379165603,-22.57696486987766,59.353069356979006,4,62.739990234375,66.5,-16.6915283203125,-62.68603515625,-74.0,3,0.002791346824843055,-1.0421052631578946,2846.0,1.9166604203921234,2929.0,3.4891645086547634,2979.0,0.002791346824843055
6923,2015-05-01,2875.0,2890.0,2830.0,2874.0,1302867.0,0.003140265177948409,2.870967741935484,0.05,44.602272727272734,57.56908800222962,86.8272222584983,58.16927870966538,5.422966656190056,-95.5895190052006,15.792702913967208,60.0,62.84922429971084,-61.05000000000018,-169.34875831507952,47.24875831507916,-115.19937915754008,-6.900620842460285,168.03909579781248,32.780251628081416,-12.262110645948624,54.14937915753972,5,53.739990234375,57.5,-20.1915283203125,-61.93603515625,-47.0,4,-0.01460869565217393,2.6453287760416666,2866.0,-1.0421052631578946,2846.0,1.9166604203921234,2929.0,-0.01460869565217393
6924,2015-05-05,2834.0,2918.0,2830.0,2904.0,3874323.0,-0.014260869565217438,-1.2564102564102564,-70.0,40.15345268542199,54.8057522807872,112.01581650600974,102.70218051000393,48.31500737582837,-53.21169758851738,16.7156797279891,88.0,50.33075296469951,-100.94999999999982,-213.0523498507573,11.152349850757673,-157.00117492537856,-44.89882507462107,190.9015736027377,11.407880932202055,-30.585184350928863,56.051174925378824,5,89.1600341796875,98.5,29.0584716796875,-20.93603515625,15.0,1,0.019054340155257643,2.870967741935484,2875.0,2.6453287760416666,2866.0,-1.0421052631578946,2846.0,0.019054340155257643
6925,2015-05-06,2822.0,2868.0,2822.0,2842.0,3144157.0,-0.004234297812279464,-3.6,0.2857142857142857,35.26315789473685,50.708834639461664,104.778258058966,113.26345201721097,62.26780643350048,-39.10727738387686,16.804322112765007,46.0,37.459655905432555,-108.34999999999991,-231.11511590906775,14.415115909067936,-169.73255795453406,-46.96744204546576,186.21505318326854,4.555610165873947,-32.37700972662692,61.38255795453399,5,91.1600341796875,110.5,46.8084716796875,-8.93603515625,-34.0,2,0.017717930545712246,-1.2564102564102564,2834.0,2.870967741935484,2875.0,2.6453287760416666,2866.0,0.017717930545712246
6926,2015-05-07,2836.0,2851.0,2789.0,2847.0,3399516.0,0.0049610205527994555,5.526315789473684,0.55,22.397476340694,45.345969198858505,75.3430381640137,100.80908388040143,49.06955651445924,-50.83621477777069,16.958736052805694,62.0,20.968435574041905,-92.05000000000018,-220.23321591402555,36.133215914025186,-156.14160795701264,-27.958392042987725,156.86345439735715,36.434108527131784,2.46790732475214,64.09160795701264,5,63.5,96.5,30.5584716796875,-22.93603515625,-59.0,3,-0.005994358251057874,-3.6,2822.0,-1.2564102564102564,2834.0,2.870967741935484,2875.0,-0.005994358251057874
6927,2015-05-08,2894.0,2902.0,2816.0,2859.0,3392905.0,0.020451339915373845,2.372549019607843,-3.1818181818181817,36.23595505617978,41.9436149987515,5.1907389738544225,43.047165821987164,-8.050718488191706,-106.10902583268216,16.873602153055366,86.0,6.070645596031682,-32.80000000000018,-161.83952882724134,96.23952882724097,-97.31976441362076,31.719764413620396,78.47710895762157,81.3953488372093,47.59989890482193,64.51976441362048,5,-1.8349609375,38.5,-22.9415283203125,-68.363037109375,-103.0,4,-0.03006219765031104,5.526315789473684,2836.0,-3.6,2822.0,-1.2564102564102564,2834.0,-0.03006219765031104
6928,2015-05-11,2855.0,2887.0,2839.0,2883.0,2231552.0,-0.013476157567380742,1.6666666666666667,-0.8,29.442970822281154,38.44363831869819,28.536314585599484,79.8398993484534,32.03871954746546,-63.511134059804135,16.636146381782318,55.0,-11.437456517118335,-67.80000000000018,-200.67207936071645,65.07207936071609,-134.23603968035832,-1.3639603196420467,99.12939806185932,51.162790697674424,19.91430634674382,66.43603968035825,5,25.1500244140625,77.5,14.0584716796875,-29.363037109375,-93.0,0,-0.022066549912434286,2.372549019607843,2894.0,5.526315789473684,2836.0,-3.6,2822.0,-0.022066549912434286
6929,2015-05-12,2819.0,2843.030029296875,2797.0,2840.0,2357870.0,-0.012609457092819576,2.4020642739854563,0.75,25.98039215686275,34.945868840536555,44.09006956467056,114.29662466376794,67.86187242043707,-23.36753233030413,16.479024219343067,58.0,-29.972274565842326,-99.09999999999991,-239.84822612683638,41.64822612683656,-169.47411306341792,-28.7258869365819,118.61645825567348,26.548672566371685,-0.6689776645704448,70.37411306341814,5,46.0,119.0,39.52923583984375,6.636962890625,-45.0,1,0.0031926214969848488,1.6666666666666667,2855.0,2.372549019607843,2894.0,5.526315789473684,2836.0,0.0031926214969848488
6930,2015-05-13,2817.0,2843.330078125,2808.0,2833.0,2602471.0,-0.0007094714437744232,-1.0782398897058822,0.7619047619047619,27.894736842105274,33.613151081226,31.8851867904159,114.77803198264519,69.72261475620871,-17.688475450482656,16.599305392186807,35.330078125,-47.22875909051936,-96.40000000000009,-244.2454384963121,51.44543849631191,-170.32271924815632,-22.477280751843864,105.75481243010609,24.778761061946902,-3.8197507892924456,73.92271924815604,5,36.5,121.0,41.52923583984375,8.636962890625,-45.0,2,0.011359602413915537,2.4020642739854563,2819.0,1.6666666666666667,2855.0,2.372549019607843,2894.0,0.011359602413915537
6931,2015-05-14,2855.0,2887.98193359375,2796.0,2822.0,1803033.0,0.013489527866524575,-1.1642807904411765,-2.0625,35.294117647058826,33.02939246362371,-5.256705154133215,74.36902993487229,31.731907930749003,-51.57546127643218,16.357107898904484,91.98193359375,-62.10546833103854,-54.44999999999982,-204.18727869684017,95.28727869684053,-129.31863934841977,20.41863934842013,54.37933118709543,55.660377358490564,26.0819870072249,74.86863934842012,5,-1.5,83.0,3.52923583984375,5.06396484375,0.0,3,-0.02346760070052545,-1.0782398897058822,2817.0,2.4020642739854563,2819.0,1.6666666666666667,2855.0,-0.02346760070052545
6932,2015-05-15,2845.0,2880.0,2830.0,2859.0,2527370.0,-0.003502626970227629,-1.2727272727272727,-0.42424242424242425,34.53237410071942,31.910514838451117,1.6217202837192417,75.14795282251225,41.75414352112148,-38.53267229797484,14.474428070390132,50.0,-73.56364276160411,-56.15000000000009,-200.49210094500995,88.19210094500977,-128.3210504725048,16.021050472504612,52.34139806838584,53.27133066849278,22.604611386240563,72.17105047250493,5,8.5,93.0,11.27923583984375,16.06396484375,14.0,4,-0.02390158172231982,-1.1642807904411765,2855.0,-1.0782398897058822,2817.0,2.4020642739854563,2819.0,-0.02390158172231982
6933,2015-05-18,2855.0,2865.0,2814.0,2842.0,1506504.0,0.0035149384885764245,2.090909090909091,-0.9285714285714286,35.30805687203791,31.37213752585288,-12.866698922579872,57.29557882785957,31.602897144999588,-45.41680996140167,13.033841773944543,51.0,-71.58132360805166,-39.30000000000018,-178.39648298538577,99.79648298538541,-108.84824149269298,30.248241492692614,32.98193359375,64.14303080491986,33.65856042749476,69.5482414926927,5,-9.5,83.0,0.77923583984375,6.06396484375,-4.0,0,-0.02241681260945705,-1.2727272727272727,2845.0,-1.1642807904411765,2855.0,-1.0782398897058822,2817.0,-0.02241681260945705
6934,2015-05-19,2900.0,2903.340087890625,2853.0,2861.0,2920986.0,0.015761821366024442,1.2040233878122562,3.0,46.52278177458033,32.6232068458355,-53.104561289063895,3.8284009457793218,-14.092415068415448,-87.35891924216412,11.649081772504084,50.340087890625,-70.17478115330096,11.199999999999818,-116.89798880856142,139.29798880856106,-52.8489944042808,75.24899440428044,-111.0,96.88831269261824,62.30797195818552,64.04899440428072,5,-53.8299560546875,38.0,-41.72076416015625,-38.93603515625,-57.0,1,-0.047586206896551686,2.090909090909091,2855.0,-1.2727272727272727,2845.0,-1.1642807904411765,2855.0,-0.047586206896551686
6935,2015-05-20,2895.0,2905.0,2869.0,2902.0,1977239.0,-0.0017241379310344307,4.538461538461538,-0.1794871794871795,57.22713864306784,36.49316932387703,-40.968852280193914,-0.6562971955463581,-8.506170864121486,-79.6184019429179,10.011763080709423,36.0,-71.51564582069204,12.199999999999818,-101.43394600279771,125.83394600279735,-44.61697300139895,69.01697300139858,-103.71319824218745,90.82568807339449,49.87452839371141,56.81697300139882,5,-44.5,43.0,-36.72076416015625,-47.0,-63.0,2,-0.041796200345423196,1.2040233878122562,2900.0,2.090909090909091,2855.0,-1.2727272727272727,2845.0,-0.041796200345423196
6936,2015-05-21,2874.0,2886.0,2862.0,2880.0,1628358.0,-0.007253886010362698,1.6666666666666667,0.8571428571428571,51.17647058823529,38.15322660521653,-15.65833120887919,12.228440576780486,14.234369198207787,-55.94024204886864,8.47125114190156,33.0,-67.78438573225685,-3.25,-106.20809060491001,99.70809060491001,-54.72904530245478,48.22904530245478,-78.16467031249977,65.93406593406593,22.095412065716715,51.4790453024549,5,-23.5,64.0,-15.72076416015625,-26.0,-118.0,3,-0.035490605427975,4.538461538461538,2895.0,1.2040233878122562,2900.0,2.090909090909091,2855.0,-0.035490605427975
6937,2015-05-22,2881.0,2898.0,2869.0,2884.0,1638941.0,0.002435629784272697,-1.1481481481481481,0.5,50.88757396449703,40.53596028768496,-27.598594716439948,-2.292414784817538,10.027035749598781,-60.16225399066434,7.507420673735251,29.0,-60.37190676273394,8.449999999999818,-83.7385367914344,100.63853679143403,-37.64426839571752,54.544268395717154,-80.79808349999985,73.62637362637363,27.216189813518504,46.09426839571717,5,-30.5,57.0,-15.2850341796875,-33.0,-151.0,4,-0.009024644220756661,1.6666666666666667,2874.0,4.538461538461538,2895.0,1.2040233878122562,2900.0,-0.009024644220756661
6938,2015-05-26,2854.0,2898.0,2848.0,2870.0,1631368.0,-0.009371745921554986,-2.5714285714285716,5.333333333333333,53.086419753086425,43.54774113170981,-0.8441315888890131,16.08101792311936,38.7898285702654,-29.810512388065035,6.084185614692003,50.0,-50.1949926676898,-12.550000000000182,-91.62484795371756,66.5248479537172,-52.087423976858645,26.98742397685828,-49.606160159999945,10.526315789473683,-38.64620059270802,39.53742397685868,5,-3.5,61.0799560546875,86.5,54.0,-78.0,1,0.0017519271198318531,-1.1481481481481481,2881.0,1.6666666666666667,2874.0,4.538461538461538,2895.0,0.0017519271198318531
6939,2015-05-27,2905.0,2907.3310546875,2847.0,2853.0,2400372.0,0.017869656622284458,1.1295026024611354,-3.25,61.432506887052334,47.27416002559282,-42.870415874501305,-42.94915472911907,-9.689457499568562,-77.20801647432927,5.160971548579399,60.3310546875,-47.64208542161214,42.15000000000009,-19.852631522747288,104.15263152274747,11.148684238626174,73.15131576137401,-96.58191375360002,96.13622752067855,39.61308712430112,31.001315761373803,5,-53.33447265625,10.0799560546875,47.75,3.0,-150.0,2,-0.018588640275387314,-2.5714285714285716,2854.0,-1.1481481481481481,2881.0,1.6666666666666667,2874.0,-0.018588640275387314
6940,2015-05-28,2911.0,2932.0,2902.0,2903.0,2034599.0,0.002065404475042998,-5.0,0.15384615384615385,60.56338028169014,50.08185587388519,-38.145707228101855,-53.08869725927889,-13.885237333070108,-79.18278033137221,4.8198287052032525,30.0,-38.25386566004454,49.05000000000018,-9.326184761634977,107.42618476163534,19.861907619182603,78.23809238081776,-96.64713564713384,75.29411764705883,15.55941147112317,29.18809238081757,5,-38.0,4.0799560546875,45.5,-3.0,-179.0,3,-0.02335967021642049,1.1295026024611354,2905.0,-2.5714285714285716,2854.0,-1.1481481481481481,2881.0,-0.02335967021642049
6941,2015-05-29,2887.0,2924.0,2878.0,2915.0,2749141.0,-0.008244589488148435,1.0,-3.5,48.90965732087227,51.679331787235505,-10.201999046032142,-27.257073005881466,10.355545082913522,-50.72932211742227,5.256255788924208,46.0,-23.471402107643826,23.0,-35.89508959924842,81.89508959924842,-6.447544799624211,52.44754479962421,-63.23536479536324,47.05882352941176,-9.525512890753191,29.447544799624254,5,-14.0,22.5,72.625,21.0,-164.0,4,-0.01905091790786284,-5.0,2911.0,1.1295026024611354,2905.0,-2.5714285714285716,2854.0,-0.01905091790786284
6942,2015-06-01,2874.0,2912.0,2870.0,2892.0,2160733.0,-0.004502944232767536,-2.230769230769231,0.6428571428571429,53.22033898305085,53.66958535512583,8.207346206172588,-14.363423220272125,23.643658301510186,-33.322213030627154,5.251419085690019,42.0,-9.6396537275441,9.599999999999909,-49.46071808748002,68.66071808747984,-19.930359043739827,39.130359043739645,-41.576535611734016,31.76470588235294,-24.451817034955585,29.53035904373994,6,15.5,25.5,86.75,34.0,-160.0,0,-0.04105775922059851,1.0,2887.0,-5.0,2911.0,1.1295026024611354,2905.0,-0.04105775922059851
6943,2015-06-02,2833.0,2893.0,2831.39990234375,2893.0,3627894.0,-0.014265831593597733,1.0533365885416666,3.3333333333333335,52.33333333333334,54.31520219498727,51.13595497355891,24.58942192280938,62.97834383785175,11.619783369919787,5.52983922148157,61.60009765625,-1.9719536715051618,-29.300000000000182,-89.74431974495064,31.14431974495028,-59.52215987247564,0.9221598724752766,99.0,1.5905527862582454,-55.96718757701504,30.222159872475302,6,48.699951171875,66.5,127.75,75.0,-56.0,1,-0.0363572184962937,-2.230769230769231,2874.0,1.0,2887.0,-5.0,2911.0,-0.0363572184962937
6944,2015-06-03,2888.0,2921.0,2846.60009765625,2851.0,4186972.0,0.01941404871161323,-2.2489178873749975,-0.6166666666666667,60.05665722379603,54.629593148401526,-6.420430945353928,-27.571195350076778,7.852698714649705,-40.30784843825768,5.591122621954765,88.0,8.842002130390938,23.0,-36.94383335966177,82.94383335966177,-6.971916679830883,52.97191667983088,41.987998046874964,56.26246790500367,-5.216806299049601,29.971916679830798,6,-6.300048828125,4.1650390625,72.75,20.0,-69.0,2,-0.03878116343490301,1.0533365885416666,2833.0,-2.230769230769231,2874.0,1.0,2887.0,-0.03878116343490301
6945,2015-06-04,2872.0,2893.0,2830.0,2882.0,3024147.0,-0.005540166204986097,2.9375,-0.2702702702702703,52.56797583081571,54.78420484202158,6.6759677760564955,-8.045768834011142,23.44182789998422,-20.626707930851808,5.766694062800286,63.0,18.83526482074967,4.5,-51.96237685358392,60.96237685358392,-23.73118842679196,32.73118842679196,56.01623613281254,44.680851063829785,-16.81014340415463,28.231188426792013,6,9.0,8.1500244140625,89.25,36.0,9.0,3,-0.04073816155988863,-2.2489178873749975,2888.0,1.0533365885416666,2833.0,-2.230769230769231,2874.0,-0.04073816155988863
6946,2015-06-05,2819.0,2855.0,2815.0,2854.0,2829643.0,-0.01845403899721454,1.162162162162162,3.5,46.524064171123,54.299370420535574,57.05355010031553,45.97235925899895,75.24543158311826,34.95332009402955,5.873069929332593,57.0,18.43703851012151,-47.65000000000009,-106.56751593683066,11.267515936830478,-77.10875796841538,-18.191242031584807,105.09558668750014,3.7735849056603774,-56.32994483588986,29.458757968415213,6,54.5,46.0,145.20001220703125,89.0,62.0,4,-0.03086200780418591,2.9375,2872.0,-2.2489178873749975,2888.0,1.0533365885416666,2833.0,-0.03086200780418591
6947,2015-06-08,2807.0,2825.0,2796.0,2814.0,2610442.0,-0.004256828662646317,1.0,0.2,43.61702127659574,53.24721503425883,64.20455616880872,53.88295556289631,85.82045127528772,49.09058294034048,6.013986750616386,29.0,12.891977164352738,-55.30000000000018,-118.41259779121901,7.81259779121865,-86.8562988956096,-23.743701104390766,110.54985148625019,8.799999999999999,-48.694371763304595,31.55629889560934,6,57.0,53.5,130.53997802734375,101.0,93.0,0,-0.029925187032418976,1.162162162162162,2819.0,2.9375,2872.0,-2.2489178873749975,2888.0,-0.029925187032418976
6948,2015-06-09,2792.0,2818.0,2778.0,2800.0,2486086.0,-0.0053437833986462735,-1.2222222222222223,1.1428571428571428,34.393063583815035,50.24283244501023,77.65078596309422,67.37553322818076,100.06221351953945,66.54553100229123,6.270895927416592,40.0,10.686151874561801,-67.15000000000009,-137.6527808332362,3.352780833236011,-102.40139041661814,-31.89860958338204,115.8258633673504,9.79020979020979,-40.9563290855141,35.251390416617966,6,63.0,63.0,138.6199951171875,116.0,95.0,1,-0.027936962750716332,1.0,2807.0,1.162162162162162,2819.0,2.9375,2872.0,-0.027936962750716332
6949,2015-06-10,2828.0,2834.0,2775.0,2795.0,3063492.0,0.012893982808023008,1.6222222222222222,-4.125,41.11405835543766,48.08179667542662,33.055872972769976,33.81824072320205,64.51261371658074,32.38848154331845,6.626546035875293,59.0,8.66010362051793,-31.59999999999991,-101.13196917100959,37.93196917100977,-66.36598458550498,3.165984585505157,66.84327703061535,44.91525423728814,-0.7300833064833512,34.76598458550486,6,21.5,25.5,102.6199951171875,80.0,83.0,2,-0.018033946251768018,-1.2222222222222223,2792.0,1.0,2807.0,1.162162162162162,2819.0,-0.018033946251768018
6950,2015-06-11,2849.0,2871.0,2804.0,2817.0,2486617.0,0.007425742574257432,-1.3103448275862069,0.9696969696969697,46.684350132625994,47.83454032117703,2.6108520506145396,16.167433286000232,44.345273709144294,13.13274882693031,6.771984394047798,67.0,8.16842532357532,-12.199999999999818,-79.02451488360975,54.62451488361012,-45.61225744180501,21.212257441805377,31.462083786941548,77.08333333333334,32.599697475764444,33.41225744180504,6,-1.0,4.5,78.83001708984375,70.0,39.0,3,-0.01053001053001057,1.6222222222222222,2828.0,-1.2222222222222223,2792.0,1.0,2807.0,-0.01053001053001057
6951,2015-06-12,2788.0,2836.0,2776.0,2832.0,3143555.0,-0.021411021411021358,1.3076923076923077,-1.375,39.21113689095127,46.27796231094374,53.742472842384814,75.77565455838112,104.3257108579055,75.82742090934516,6.827765613179444,73.0,-1.946098941868513,-69.84999999999991,-144.26922502006937,4.569225020069553,-107.05961251003464,-32.64038748996518,83.0,13.541666666666666,-26.129707772467334,37.20961251003469,6,60.0,65.5,134.83001708984375,140.5,104.0,4,0.033357245337159336,-1.3103448275862069,2849.0,1.6222222222222222,2828.0,-1.2222222222222223,2792.0,0.033357245337159336
6952,2015-06-15,2777.0,2793.0,2754.8779296875,2770.0,2501760.0,-0.003945480631276865,-1.0471445802087158,-0.1590909090909091,40.72289156626506,44.98791322571394,55.3574618134121,85.82010108159693,116.47843618739262,88.73080755363344,7.014248658466335,38.1220703125,-13.247955311692294,-77.44999999999982,-160.0994818015297,5.199481801530055,-118.77474090076475,-36.12525909923488,94.0,19.050702638151865,-23.303215156516057,41.324740900764894,6,60.93896484375,66.43896484375,139.0,151.5,96.0,0,0.03745048613611801,1.3076923076923077,2788.0,-1.3103448275862069,2849.0,1.6222222222222222,2828.0,0.03745048613611801
6953,2015-06-16,2791.0,2801.0,2757.0,2763.0,2454506.0,0.005041411595246625,-1.2,4.0,34.920634920634924,42.195021858696045,38.859747900848106,70.38839077456396,103.88208528142604,75.69706240513187,7.430500693535485,44.0,-18.187776855740594,-60.25,-147.6302940566684,27.13029405666839,-103.9401470283342,-16.559852971665805,63.74291015625022,31.106980968639885,-4.26026605739543,43.69014702833417,6,32.93896484375,52.43896484375,121.33251953125,141.5,68.0,1,0.03905410247223218,-1.0471445802087158,2777.0,1.3076923076923077,2788.0,-1.3103448275862069,2849.0,0.03905410247223218
6954,2015-06-17,2762.0,2804.0,2745.0,2802.0,2562854.0,-0.010390541024722366,1.6818181818181819,-1.4285714285714286,31.421446384039896,39.84540747572096,53.760549348003224,93.30339762790663,132.59146143813132,105.39272324040758,7.344430285100698,59.0,-25.152891272778106,-82.34999999999991,-175.14808301081666,10.448083010816845,-128.7490415054085,-35.950958494591305,78.76181289062515,13.492063492063492,-16.129691801815923,46.399041505408434,6,46.0,76.5,144.32501220703125,170.5,143.0,2,0.04525706010137576,-1.2,2791.0,-1.0471445802087158,2777.0,1.3076923076923077,2788.0,0.04525706010137576
6955,2015-06-18,2774.0,2778.0,2745.0,2758.0,3646875.0,0.004344677769732019,1.75,-0.4,35.47557840616966,38.6177979462817,29.499533493254603,75.6523233982989,118.56448718544198,93.06349271462568,7.228491517683844,33.0,-28.984908395719685,-64.30000000000018,-158.9530506637593,30.35305066375895,-111.62652533187975,-16.973474668120616,51.43992282812496,31.868131868131865,4.268138906330261,47.32652533187954,6,34.0,64.5,127.5,158.5,124.0,3,0.049387166546503325,1.6818181818181819,2762.0,-1.2,2791.0,-1.0471445802087158,2777.0,0.049387166546503325
6956,2015-06-19,2772.0,2805.0,2758.0,2771.0,4084471.0,-0.0007209805335256503,-2.4814814814814814,0.0625,36.50793650793651,37.82789963865289,26.967372130686726,73.38122493112905,119.50409441506781,94.1125382216378,7.030464715290444,47.0,-41.22542713553048,-61.19999999999982,-158.70271251265012,36.30271251265049,-109.9513562563252,-12.448643743674438,40.56953517562488,45.0,17.18627696872071,48.75135625632519,6,36.0,66.5,123.75,160.5,81.0,4,0.0418470418470418,1.75,2774.0,1.6818181818181819,2762.0,-1.2,2791.0,0.0418470418470418
6957,2015-06-22,2855.0,2855.0,2813.0,2818.0,3998669.0,0.029942279942279937,1.2702702702702702,37.0,52.61904761904761,39.853008975900956,-54.208382332356905,-12.296974737152595,35.19350281383959,10.730373294068613,6.762210409039221,83.0,-47.774444824616694,23.09999999999991,-72.39185691355169,118.59185691355151,-24.64592845677589,70.84592845677571,-110.0,100.0,66.02430576114689,47.74592845677585,6,-47.0,-16.5,40.75,77.5,3.0,0,0.012959719789842339,-2.4814814814814814,2772.0,1.75,2774.0,1.6818181818181819,2762.0,0.012959719789842339
6958,2015-06-23,2859.0,2878.0,2845.0,2851.0,2136244.0,0.0014010507880910517,-2.3,0.21621621621621623,46.070460704607044,40.40372034803088,-53.31120843614417,-16.762608673330305,29.386563264781216,6.1919497215913,7.035059132052569,33.0,-47.88701951863777,26.84999999999991,-68.91127115169138,122.6112711516912,-21.030635575845736,74.73063557584555,-111.80000000000018,85.71428571428571,52.30399538473995,47.88063557584555,6,-47.5,-20.5,36.75,73.5,10.0,1,0.004896817068905213,1.2702702702702702,2855.0,-2.4814814814814814,2772.0,1.75,2774.0,0.004896817068905213
6959,2015-06-24,2851.0,2868.0,2839.0,2847.0,2389722.0,-0.0027981811822315183,-1.9,0.5,47.09141274238227,40.44894952689269,-46.606756142288305,-13.71895908872284,36.15864210176551,12.723347177206051,7.1136192507008715,29.0,-45.834903360269436,21.550000000000182,-68.43356575074813,111.5335657507485,-23.441782875373974,66.54178287537434,-98.56800000000021,79.69924812030075,45.7435666898868,44.99178287537424,6,-39.5,-12.5,40.75,81.5,38.0,2,0.00280603297088744,-2.3,2859.0,1.2702702702702702,2855.0,-2.4814814814814814,2772.0,0.00280603297088744
6960,2015-06-25,2843.0,2868.0,2817.0,2848.0,3083992.0,-0.00280603297088744,1.2666666666666666,-1.25,53.797468354430386,42.069653022834814,-44.19492964418896,-11.673036420045719,42.876919007623655,19.544592751896744,6.610412441815155,51.0,-38.81565809046742,16.949999999999818,-64.82369284838114,98.72369284838078,-23.936846424190662,57.8368464241903,-85.54528000000028,70.83333333333334,31.694152630174898,40.88684642419057,6,-31.5,-4.5,49.08502197265625,89.5,64.0,3,0.021807949349278877,-1.9,2851.0,-2.3,2859.0,1.2702702702702702,2855.0,0.021807949349278877
6961,2015-06-26,2832.0,2854.0,2805.0,2828.0,2322780.0,-0.0038691523039042774,1.0416666666666667,-0.8,53.96825396825397,43.54135995638914,-29.387581394884364,-5.275231264655304,51.699476413498815,29.54538129503362,6.4886474018442195,49.0,-37.06341540604717,8.699999999999818,-67.9841780150955,85.38417801509513,-29.64208900754784,47.042089007547474,-69.72346880000032,36.986301369863014,-5.743116900606353,38.34208900754772,6,-20.5,6.5,62.25,100.5,108.0,4,0.02330508474576276,1.2666666666666666,2843.0,-1.9,2851.0,-2.3,2859.0,0.02330508474576276
6962,2015-06-29,2756.0,2791.0,2728.0,2752.0,3376055.0,-0.026836158192090398,-1.4230769230769231,1.0,45.21276595744681,44.68493007159046,48.41126447619354,64.7510571529283,122.11169310533205,104.3495637332635,6.8527398133482675,104.0,-41.621964989493335,-61.40000000000009,-139.79817398489968,16.998173984899495,-100.59908699244988,-22.200913007550298,122.0,18.666666666666668,-27.063215033151724,39.19908699244989,6,47.0,74.0,138.25,176.5,179.0,0,0.03519593613933236,1.0416666666666667,2832.0,1.2666666666666666,2843.0,-1.9,2851.0,0.03519593613933236
6963,2015-06-30,2730.0,2773.010009765625,2727.0,2750.0,3864150.0,-0.009433962264150941,-2.5392315204326925,-5.0,36.612021857923494,45.26166067979975,72.46938167337294,87.10481556841705,142.71910003928224,129.21395734592443,7.289693360972994,46.010009765625,-38.309257483299916,-82.25,-169.3793654042397,4.8793654042397065,-125.81468270212008,-38.68531729787992,145.0,2.127659574468085,-41.899847522960265,43.56468270211993,6,72.5,99.5,164.25,202.5,230.0,1,0.04688644688644694,-1.4230769230769231,2756.0,1.0416666666666667,2832.0,1.2666666666666666,2843.0,0.04688644688644694
6964,2015-07-01,2776.0,2794.0,2714.0,2751.0,3204836.0,0.01684981684981679,1.6229508196721312,-1.25,40.66496163682864,45.83825881653964,32.03270686126825,34.02849470627598,91.16956482522164,83.11670010157923,7.760138468173112,80.0,-33.892087913952764,-30.65000000000009,-111.44675605759039,50.14675605759021,-71.04837802879501,9.748378028794832,93.07999999999993,40.25974025974026,0.39648859895199706,40.398378028795115,7,20.0,47.0,106.78997802734375,156.5,190.0,2,0.033501440922190096,-2.5392315204326925,2730.0,-1.4230769230769231,2756.0,1.0416666666666667,2832.0,0.033501440922190096
6965,2015-07-02,2755.0,2798.5,2748.0,2791.0,2155332.0,-0.007564841498559072,-1.02,-1.44,45.2991452991453,46.815059793340616,55.93644018690247,48.28955193708862,106.10039877659165,104.42325741478635,8.274960945396836,50.5,-28.517718522340147,-45.80000000000018,-123.5596837764192,31.959683776418842,-84.67984188820947,-6.920158111790897,104.77520000000004,29.28571428571429,-13.33255534138841,38.87984188820948,7,41.0,68.0,128.37274169921875,177.5,195.0,3,0.04863883847549899,1.6229508196721312,2776.0,-2.5392315204326925,2730.0,-1.4230769230769231,2756.0,0.04863883847549899
6966,2015-07-03,2732.0,2764.0,2723.0,2741.0,1357326.0,-0.008348457350272231,-2.037037037037037,0.25,43.80165289256198,45.835349268175534,81.20535397469939,67.91982588114433,123.60597529497318,127.56724878297518,8.695944689018189,41.0,-19.030826107181383,-64.44999999999982,-147.47814995028193,18.578149950282295,-105.9640749751411,-22.935925024858534,119.02868799999987,21.301775147928996,-23.29392303791636,41.51407497514113,7,64.0,87.0,162.03997802734375,200.5,221.0,4,0.06405563689604676,-1.02,2755.0,1.6229508196721312,2776.0,-2.5392315204326925,2730.0,0.06405563689604676
6967,2015-07-06,2723.0,2739.0,2668.0,2693.0,2498869.0,-0.0032942898975110158,1.2903225806451613,-3.3333333333333335,40.50279329608938,45.21671955611802,77.68104676521125,74.10341172273274,127.21606712823723,136.54859737797278,9.096108496693208,71.0,-12.51004406899483,-69.25,-158.3102989106892,19.8102989106892,-113.7801494553446,-24.7198505446554,119.80696671999976,42.1455938697318,-3.984642360749511,44.53014945534456,7,45.0,71.5,168.25,209.5,189.0,0,0.07969151670951158,-2.037037037037037,2732.0,-1.02,2755.0,1.6229508196721312,2776.0,0.07969151670951158
6968,2015-07-07,2714.0,2741.0,2707.0,2731.0,3441417.0,-0.0033051781123760726,-1.1935483870967742,-0.5666666666666667,42.89940828402367,44.75094128296706,71.46508872985487,81.11925602180008,130.64268786587672,145.3496848695013,9.19139948929733,34.0,-6.481974248189999,-74.34999999999991,-170.04089490843444,21.34089490843462,-122.19544745421717,-26.504552545782644,114.82240938239966,35.24904214559387,-14.389668065603473,47.84544745421732,7,54.0,80.5,180.5,218.5,74.0,1,0.08142962417096533,1.2903225806451613,2723.0,-2.037037037037037,2732.0,-1.02,2755.0,0.08142962417096533
6969,2015-07-08,2777.0,2781.0,2733.0,2734.0,3582215.0,0.02321296978629328,-1.1333333333333333,-2.5294117647058822,50.38560411311054,44.371845256153755,-3.5042047584106513,14.864679875179718,62.52527349533193,82.89830645789425,9.332151906698845,67.0,-13.062933778331171,-8.800000000000182,-102.74421637029991,85.14421637029955,-55.772108185150046,38.17210818514968,38.95661663180772,83.5249042145594,30.33138835922658,46.97210818514992,7,-16.0,17.5,113.5999755859375,155.5,43.0,2,0.0658984515664387,-1.1935483870967742,2714.0,1.2903225806451613,2723.0,-2.037037037037037,2732.0,0.0658984515664387
6970,2015-07-09,2819.0,2821.0,2765.0,2780.0,3068353.0,0.015124234785740098,1.6046511627906976,0.9069767441860465,55.47785547785548,44.53957875722058,-55.0563904171172,-31.09219551712522,17.402288850624245,41.792528604409654,9.881917432034333,56.0,-16.41059099087488,34.69999999999982,-55.893598007563924,125.29359800756356,-10.596799003782053,79.99679900378169,-151.0,98.69281045751634,42.62615465787623,45.29679900378178,7,-74.5,-38.5,67.9324951171875,113.5,-13.0,3,0.052146151117417494,-1.1333333333333333,2777.0,-1.1935483870967742,2714.0,1.2903225806451613,2723.0,0.052146151117417494
6971,2015-07-10,2881.0,2897.0,2855.0,2869.0,4634416.0,0.02199361475700612,-1.1,0.3076923076923077,53.18627450980392,45.425524151926936,-122.2284100470838,-90.40262161710552,-44.388892104120714,-18.304958004950095,10.279884254523333,78.0,-18.60540475713333,92.05000000000018,-8.358586338431905,192.45858633843227,41.845706830784366,142.254293169216,-209.94000000000005,93.01310043668121,40.747932494660134,50.204293169216,7,-98.5,-98.5,-0.42498779296875,51.5,-81.0,4,0.023950017355085063,1.6046511627906976,2819.0,-1.1333333333333333,2777.0,-1.1935483870967742,2714.0,0.023950017355085063
6972,2015-07-13,2881.0,2917.919921875,2869.02001953125,2900.0,2783123.0,0.0,-1.27653383646655,-1.5833333333333333,52.72277227722772,47.21560753184962,-114.69375661722415,-86.65453517745436,-44.82052608449294,-17.213421656172613,10.43481119890717,48.89990234375,-23.35528499650536,86.84999999999991,-21.417261902922746,195.11726190292256,32.71636904853858,140.98363095146124,-200.90239999999994,82.4957635358502,33.038107413871586,54.133630951461306,7,-88.0400390625,-88.0400390625,-11.75,51.5,-100.0,0,0.024991322457480036,-1.1,2881.0,1.6046511627906976,2819.0,-1.1333333333333333,2777.0,0.024991322457480036
6973,2015-07-14,2900.0,2914.699951171875,2873.0,2879.0,2594619.0,0.006594932315168389,-1.5272697679924243,-1.105263157894737,55.903614457831324,48.9087911786277,-119.62292399222997,-102.31560626940154,-64.33041905238179,-34.50533813130187,10.7655094824398,41.699951171875,-27.218915920668678,100.40000000000009,-17.72464424879081,218.524644248791,41.33767787560464,159.46232212439554,-205.6330606874999,90.30936110436316,42.83149959687303,59.06232212439548,7,-107.0400390625,-107.0400390625,-37.75,32.5,-172.0,1,0.004137931034482678,-1.27653383646655,2881.0,-1.1,2881.0,1.6046511627906976,2819.0,0.004137931034482678
6974,2015-07-15,2887.0,2894.611083984375,2861.0,2884.0,2209794.0,-0.0044827586206896974,2.689032396366462,0.14285714285714285,55.23809523809524,50.01311894962214,-99.70699647740776,-83.76546188739985,-50.6801312794405,-20.414358376219297,10.817792275254593,39.0,-21.74740160879628,81.15000000000009,-41.72995853873954,204.02995853873972,19.710020730630276,142.5899792693699,-179.21988173374984,79.78031802797113,33.80034597011951,61.439979269369886,7,-94.0400390625,-94.0400390625,-32.0,45.5,-201.0,2,-0.03429165223415309,-1.5272697679924243,2900.0,-1.27653383646655,2881.0,-1.1,2881.0,-0.03429165223415309
6975,2015-07-16,2911.0,2928.0,2881.0,2890.0,1772446.0,0.008313127814340238,-1.4102564102564104,7.0,59.122401847575055,51.71542438906804,-110.91519720450196,-102.21619103878129,-73.35069883127244,-43.092908206393986,11.043199630900485,47.0,-9.003363211285432,98.30000000000018,-32.14555226307721,228.74555226307757,33.07722386846126,163.5227761315391,-190.61149351722497,76.71232876712328,28.372190586340842,65.22277613153877,7,-113.0,-113.0,-59.5,20.0,-289.0,3,-0.03126073514256267,2.689032396366462,2887.0,-1.5272697679924243,2900.0,-1.27653383646655,2881.0,-0.03126073514256267
6976,2015-07-17,2888.0,2914.5,2883.0,2913.0,2262065.0,-0.007901064926142176,1.25,-1.1904761904761905,67.36842105263159,54.70049413979495,-70.91717901244874,-73.86739640065662,-49.71244927080943,-19.562406537756033,11.882381371996118,31.5,-0.8625890812413672,69.5,-63.614118037903154,202.61411803790315,2.9429409810486504,136.05705901895135,-151.00257403584692,40.298507462686565,-11.307880839501813,66.55705901895155,7,-70.5,-90.0,-37.25,43.0,-364.0,4,-0.028393351800554023,-1.4102564102564104,2911.0,2.689032396366462,2887.0,-1.5272697679924243,2900.0,-0.028393351800554023
6977,2015-07-20,2892.0,2913.10009765625,2879.964111328125,2880.0,2031559.0,0.0013850415512466352,-4.489827286332565,-0.48,72.62569832402235,58.003415255350355,-54.11416830232565,-79.00389352415505,-54.88435946129903,-23.306635132262272,12.35084372240539,33.135986328125,7.261772865299918,71.65000000000009,-64.59169699455515,207.89169699455533,3.5291515027224705,139.7708484972777,-139.72236811297898,46.26865671641791,-11.117420287367551,68.12084849727756,7,-61.5,-94.0,-41.25,39.0,-307.0,0,-0.0318118948824343,1.25,2888.0,-1.4102564102564104,2911.0,2.689032396366462,2887.0,-0.0318118948824343
6978,2015-07-21,2873.0,2909.0,2868.0,2901.0,2080647.0,-0.006569847856154887,-1.1578947368421053,-2.3333333333333335,64.65256797583082,59.58863346231927,-11.385450628618855,-62.084368969050956,-36.043934638393694,-3.839408183596788,12.356529054477848,41.0,18.428758805207963,51.94999999999982,-85.26818967944291,189.16818967944255,-16.659094839721547,120.55909483972118,-106.66457866394057,17.91044776119403,-39.92180777317447,68.60909483972141,7,-26.5,-75.0,-32.31103515625,47.93896484375,-329.0,1,-0.03202227636616772,-4.489827286332565,2892.0,1.25,2888.0,-1.4102564102564104,2911.0,-0.03202227636616772
6979,2015-07-22,2859.0,2883.0,2818.6298828125,2849.0,3071600.0,-0.004872955099199494,1.219659213362069,-0.35714285714285715,66.04938271604938,60.763247599896374,17.28743624185381,-50.018788290812154,-21.20891597355876,10.120039812804862,12.145151779143648,64.3701171875,32.64995719940498,37.55000000000018,-100.0818124178777,175.18181241787806,-31.26590620893876,106.36590620893912,-79.73141237082518,36.911469262020624,-23.51835121966733,68.81590620893883,7,14.31494140625,-61.0,-25.31103515625,61.93896484375,-246.0,2,-0.045820216859041585,-1.1578947368421053,2873.0,-4.489827286332565,2892.0,1.25,2888.0,-0.045820216859041585
6980,2015-07-23,2905.0,2955.0,2887.0,2934.0,2879329.0,0.016089541797831508,-1.0923076923076922,-2.9,74.92795389048992,63.17898975330593,-17.02044773375019,-96.06083504129765,-65.75768117155303,-35.62150182936875,12.792555124174598,96.0,48.993831801851684,80.44999999999982,-61.936390538150135,222.83639053814977,9.256804730925069,151.64319526907457,-113.83289938115922,63.335075872045145,-1.959736258774079,71.1931952690749,7,-18.18505859375,-93.5,-81.75,11.0,-282.0,3,-0.07538726333907053,1.219659213362069,2859.0,-1.1578947368421053,2873.0,-4.489827286332565,2892.0,-0.07538726333907053
6981,2015-07-24,2898.0,2938.0,2890.0,2897.0,2844024.0,-0.002409638554216831,-5.4,-0.034482758620689655,75.3623188405797,65.6944949270117,-8.219801579871728,-88.39480548899883,-58.58290666504354,-28.544828548258465,13.72676634234446,48.0,58.72354134851503,70.15000000000009,-75.97363186504026,216.27363186504044,-2.9118159325203123,143.2118159325205,-90.4496094430433,58.20198649413146,-9.607086983190058,73.06181593252029,7,-11.18505859375,-86.5,-74.75,18.0,-335.0,4,-0.09523809523809523,-1.0923076923076922,2905.0,1.219659213362069,2859.0,-1.1578947368421053,2873.0,-0.09523809523809523
6982,2015-07-27,2853.0,2908.75,2851.0,2890.0,2875700.0,-0.01552795031055898,-1.8170731707317074,-37.0,68.24146981627297,67.06536774461634,36.197236879667344,-37.687463015005505,-13.605053407439755,16.334818925320178,13.50549092382593,57.75,62.31577085432036,20.300000000000182,-122.17599982548654,162.7759998254869,-50.93799991274318,91.53799991274354,-30.70464849873906,25.20355477897209,-44.79401750400504,71.23799991274326,7,33.81494140625,-41.5,-29.75,63.0,-275.0,0,-0.11531720995443395,-5.4,2898.0,-1.0923076923076922,2905.0,1.219659213362069,2859.0,-0.11531720995443395
6983,2015-07-28,2858.0,2886.0,2843.0,2871.0,2130181.0,0.001752541184717904,1.0,0.35135135135135137,62.53869969040248,67.87654601709492,27.505502794681888,-34.36843093432526,-18.891935541832936,11.098614973858275,13.205668000811805,43.0,62.939225395041376,18.90000000000009,-115.41761259264513,153.2176125926453,-48.25880629632229,86.05880629632247,-22.4341836488652,28.87004719176758,-37.788157399071466,67.1588062963225,7,28.81494140625,-46.5,-34.75,58.0,-236.0,1,-0.09552134359692088,-1.8170731707317074,2853.0,-5.4,2898.0,-1.0923076923076922,2905.0,-0.09552134359692088
6984,2015-07-29,2869.0,2881.0,2854.0,2860.0,1991162.0,0.003848845346396068,-1.5714285714285714,-0.6923076923076923,58.56164383561644,67.81423957132174,15.291783693484376,-40.09980549509237,-31.507618052769885,-0.6029384112357548,13.332136999820927,27.0,64.0945609090495,25.25,-106.28006460385086,156.78006460385086,-40.5150323019252,91.0150323019252,-26.0,23.214285714285715,-37.76452384494966,65.76503230192539,7,17.81494140625,-57.5,-44.0,47.0,-298.0,2,-0.11327988846287906,1.0,2858.0,-1.8170731707317074,2853.0,-5.4,2898.0,-0.11327988846287906
6985,2015-07-30,2889.0,2896.0,2855.0,2880.0,2582516.0,0.006971070059254014,2.5652173913043477,1.0,51.599999999999994,66.06219278769599,-9.11571423631267,-52.223668243542306,-52.76302108419986,-20.52469483419827,13.650031683728796,41.0,62.581540377943384,38.55000000000018,-87.48170027275091,164.58170027275128,-24.46585013637514,101.5658501363755,-46.0,48.421052631578945,-8.154275584528087,63.015850136375505,7,-2.18505859375,-77.5,-64.0,27.0,-299.0,3,-0.09553478712357222,-1.5714285714285714,2869.0,1.0,2858.0,-1.8170731707317074,2853.0,-0.09553478712357222
6986,2015-07-31,2907.0,2912.0,2886.0,2907.0,2319016.0,0.006230529595015577,4.2,0.0,54.85074626865672,64.0871981148776,-26.97370672407169,-59.49102351608235,-71.15814989087085,-37.654400395964785,13.639925134019567,26.0,62.72939412492315,47.80000000000018,-67.44363208784443,163.0436320878448,-9.821816043922354,105.42181604392272,-53.0,92.7536231884058,37.82712544416335,57.621816043922315,7,-20.18505859375,-95.5,-82.0,9.0,-309.0,4,-0.09769521843825246,2.5652173913043477,2889.0,-1.5714285714285714,2869.0,1.0,2858.0,-0.09769521843825246
6987,2015-08-03,2940.0,2950.360107421875,2898.0,2901.0,2056043.0,0.011351909184726505,-1.3271158854166667,100.0,57.09219858156028,63.24715707106976,-58.61261310396412,-79.47510577229605,-104.40362796209183,-69.12032985363248,12.99327947811069,52.360107421875,59.64038332830296,69.94999999999982,-31.314583095128455,171.2145830951281,19.31770845243591,120.58229154756373,-85.0,90.35013314474004,38.25112950074635,50.63229154756413,8,-53.18505859375,-128.5,-115.0,-24.0,-314.0,0,-0.12823129251700682,4.2,2907.0,2.5652173913043477,2889.0,-1.5714285714285714,2869.0,-0.12823129251700682
6988,2015-08-04,2935.0,2952.0,2920.0,2940.0,1946988.0,-0.00170068027210879,1.206896551724138,-0.1282051282051282,58.75912408759124,62.43712833457441,-49.05130158197335,-60.15352558391987,-98.84184382654075,-62.98297144958224,12.366162058858801,32.0,54.73659388698479,53.90000000000009,-20.274474258571445,128.07447425857163,16.812762870714323,90.98723712928586,-70.0,82.6530612244898,32.64875772334398,37.08723712928569,8,-36.0,-123.5,-118.5,-27.5,-368.0,1,-0.12163543441226576,-1.3271158854166667,2940.0,4.2,2907.0,2.5652173913043477,2889.0,-0.12163543441226576
6989,2015-08-05,2960.0,2961.0,2929.0,2940.0,2453222.0,0.008517887563884052,1.9090909090909092,-4.0,58.90909090909091,60.65725466997453,-65.05949312227767,-74.56358917228317,-124.62210871091338,-86.62482398309203,12.631043987130507,32.0,48.16607901606494,69.75,5.108885497176743,134.39111450282326,37.42944274858837,102.07055725141163,-86.0,99.05660377358491,50.26482829749072,32.320557251411614,8,-58.0,-145.5,-144.0,-53.0,-404.0,2,-0.11418918918918919,1.206896551724138,2935.0,-1.3271158854166667,2940.0,4.2,2907.0,-0.11418918918918919
6990,2015-08-06,2966.0,2980.0,2934.0,2947.0,2507269.0,0.002027027027027062,-1.0444444444444445,0.95,65.11627906976744,59.518805806550944,-68.72371327131032,-72.71414566310432,-131.54216796931678,-91.63314449476638,13.785599317551906,46.0,47.254877238932295,68.40000000000009,4.4447524892043475,132.35524751079583,36.42237624460222,100.37762375539796,-81.55999999999995,85.1063829787234,33.78452717311763,31.977623755397797,8,-54.5,-142.0,-156.5,-88.4200439453125,-417.0,3,-0.1331759946055293,1.9090909090909092,2960.0,1.206896551724138,2935.0,-1.3271158854166667,2940.0,-0.1331759946055293
6991,2015-08-07,2950.0,2967.0,2932.0,2959.0,1937180.0,-0.0053944706675657095,1.8,-0.47368421052631576,60.74074074074074,58.68539146482514,-49.809844856973086,-54.05101592561323,-115.8934081480611,-75.37908959748393,14.239277647072058,35.0,46.89767057816562,48.94999999999982,-18.57925292017262,116.47925292017226,15.185373539913599,82.71462646008604,-52.18159999999989,63.41463414634146,10.980446956465649,33.76462646008623,8,-38.5,-126.0,-140.5,-72.4200439453125,-371.0,4,-0.12203389830508471,-1.0444444444444445,2966.0,1.9090909090909092,2960.0,1.206896551724138,2935.0,-0.12203389830508471
6992,2015-08-10,2953.0,2978.0,2940.0,2960.0,2797755.0,0.0010169491525424679,-1.303030303030303,0.7777777777777778,65.74803149606299,59.0419838876763,-41.49695076305352,-54.15704617823803,-118.79793690201495,-78.00920773872485,14.488125222240855,38.0,38.981063319884925,48.34999999999991,-22.284045764130497,118.98404576413031,13.032977117934479,83.66702288206534,-43.67617599999994,55.00000000000001,-1.7268019954301224,35.317022882065224,8,-36.0,-129.0,-145.5,-75.4200439453125,-314.0,0,-0.12021672875042333,1.8,2950.0,-1.0444444444444445,2966.0,1.9090909090909092,2960.0,-0.12021672875042333
6993,2015-08-11,2912.0,2948.672119140625,2905.0,2942.0,2782756.0,-0.013884185573992514,1.015129155448411,4.285714285714286,59.430604982206404,59.1385351261863,8.904939302295134,-12.8718897126937,-76.85516606276542,-37.60847260736227,14.44190028282577,48.0,30.228778378096195,6.75,-63.92159036110024,77.42159036110024,-28.58579518055012,42.08579518055012,68.0,9.333333333333334,-47.83865849302067,35.33579518055018,8,5.5,-68.5,-130.75,-63.0,-276.0,1,-0.0982142857142857,-1.303030303030303,2953.0,1.8,2950.0,-1.0444444444444445,2966.0,-0.0982142857142857
6994,2015-08-12,2788.0,2850.0,2769.0,2847.0,7264063.0,-0.04258241758241754,1.4923076923076923,1.9666666666666666,33.70473537604457,57.15017239019125,134.33336711594438,108.91512983782013,44.893066174672185,85.52817203087761,14.602648498562884,143.0,23.8665111890723,-112.30000000000018,-200.13740960588757,-24.462590394112794,-156.21870480294365,-68.38129519705672,190.5,9.004739336492891,-45.43012829679807,43.9187048029436,8,86.5,68.5,-6.75,51.0,-172.0,2,-0.07926829268292679,1.015129155448411,2912.0,-1.303030303030303,2953.0,1.8,2950.0,-0.07926829268292679
6995,2015-08-13,2820.0,2834.5,2803.97998046875,2817.0,2947945.0,0.011477761836441891,-1.10192689242358,-0.05084745762711865,39.84374999999999,55.4827283603405,102.27133918210984,73.517357138644,11.48252137217969,52.794228707707134,14.284145872982734,46.5,21.432988419317553,-75.75,-170.41589448636705,18.91589448636705,-123.0829472431833,-28.4170527568167,150.1199999999999,24.401913875598087,-28.33549256848031,47.33294724318346,8,54.5,52.5,-42.25,19.0,-192.0,3,-0.09361702127659577,1.4923076923076923,2788.0,1.015129155448411,2912.0,-1.303030303030303,2953.0,-0.09361702127659577
6996,2015-08-14,2806.0,2834.0,2792.0,2831.0,1886208.0,-0.00496453900709215,1.7096774193548387,-8.333333333333334,43.342776203966004,53.955014762830025,112.24119022342893,85.43967666943536,25.58882278656256,65.89158918632711,14.009149700527852,42.0,19.769519901653894,-85.65000000000009,-188.48000790757715,17.180007907576964,-137.06500395378862,-34.23499604621156,156.07519999999977,17.703349282296653,-36.92581063888271,51.415003953788506,8,68.5,68.5,-43.5,25.6650390625,-255.0,4,-0.09158945117605133,-1.10192689242358,2820.0,1.4923076923076923,2788.0,1.015129155448411,2912.0,-0.09158945117605133
6997,2015-08-17,2800.0,2825.0,2770.0,2825.0,1590416.0,-0.002138275124732747,3.4,1.0,41.80790960451978,52.071546486933194,107.61010375073738,88.74381356330105,32.01445043480544,70.9129618855086,13.894652206891212,55.0,18.979356150488456,-87.05000000000018,-197.74441102212677,23.644411022126405,-142.39720551106348,-31.70279448893689,154.35219199999983,17.253650788043,-38.95532066026185,55.34720551106325,8,74.5,74.5,-17.5,19.6500244140625,-219.0,0,-0.07892857142857146,1.7096774193548387,2806.0,-1.10192689242358,2820.0,1.4923076923076923,2788.0,-0.07892857142857146
6998,2015-08-18,2781.0,2817.0,2764.0,2802.0,1844267.0,-0.006785714285714284,1.0784313725490196,0.84,37.845303867403324,49.731125704523464,114.5098560986894,105.9290462742988,51.71164075960314,89.24502830945039,14.06825130563012,53.0,14.968609520159134,-101.44999999999982,-221.82568385315335,18.925683853153714,-161.63784192657658,-41.26215807342305,165.93810431999964,19.767441860465116,-38.93736608147131,60.18784192657683,8,91.0,91.0,11.9599609375,23.5,-243.0,1,-0.051060769507371484,3.4,2800.0,1.7096774193548387,2806.0,-1.10192689242358,2820.0,-0.051060769507371484
6999,2015-08-19,2728.0,2770.0,2725.0,2769.0,2141362.0,-0.019057892844300595,1.0930232558139534,1.9523809523809523,29.62025316455697,45.787122826166744,146.55124410645294,156.64280889632528,103.64677584846595,141.6613000434263,15.435665496581857,56.0,5.57618992123389,-147.9000000000001,-286.52163573805274,-9.278364261947445,-217.2108178690264,-78.58918213097377,207.9618180607995,2.73972602739726,-54.90031221876779,69.31081786902624,8,123.5,124.5,64.9599609375,72.0,-78.0,2,-0.03372434017595305,1.0784313725490196,2781.0,3.4,2800.0,1.7096774193548387,2806.0,-0.03372434017595305
7000,2015-08-20,2686.0,2721.0,2678.5,2711.0,3426161.0,-0.015395894428152479,-1.125,0.6097560975609756,23.62768496420047,41.663449962106725,161.65624865460632,191.19743560618372,143.3949157170614,182.89128629657807,15.94024703360172,49.5,-6.133729245248105,-178.94999999999982,-340.58177775086097,-17.31822224913867,-259.7658888754304,-98.13411112456924,233.08487261593564,4.823151125401929,-46.376922903687635,80.81588887543056,8,142.25,143.25,106.9599609375,114.0,-78.0,3,-0.026061057334326176,1.0930232558139534,2728.0,1.0784313725490196,2781.0,3.4,2800.0,-0.026061057334326176
7001,2015-08-21,2622.0,2692.0,2622.0,2659.0,3227119.0,-0.023827252419955314,-2.7837837837837838,1.48,14.666666666666671,35.98774275884046,194.71265099960374,246.0764915659547,206.31945470330174,245.1664809862682,16.672279323271162,70.0,-22.92959917416465,-229.1500000000001,-422.84892535625204,-35.45107464374814,-325.99946267812584,-132.30053732187434,273.026385354342,0.0,-44.337403672536226,96.84946267812595,8,163.3360595703125,179.0,176.0,178.0,-19.0,4,0.0022883295194509046,-1.125,2686.0,1.0930232558139534,2728.0,1.0784313725490196,2781.0,0.0022883295194509046
7002,2015-08-24,2524.0,2597.0,2450.0,2552.0,6246431.0,-0.037376048817696406,1.4915254237288136,0.7567567567567568,12.154696132596683,30.734863997772717,251.9552108406333,335.3588889616585,302.43766858309027,342.00393460064606,18.61565082099671,172.0,-46.587650721631235,-310.6999999999998,-553.4162952913466,-67.98370470865302,-432.0581476456732,-189.34185235432642,338.26321911182094,20.16348773841962,-18.528854472453375,121.35814764567336,8,126.0,191.0,283.75,276.0,162.0,0,0.010697305863708317,-2.7837837837837838,2622.0,-1.125,2686.0,1.0930232558139534,2728.0,0.010697305863708317
7003,2015-08-25,2585.0,2602.0,2524.0,2545.0,5150817.0,0.024167987321711548,1.1081081081081081,-1.4285714285714286,17.61658031088082,28.947291212754525,156.1087701161755,266.52249856808703,239.77457854366912,280.2162321361184,20.77497308166223,78.0,-68.8543093551807,-236.05000000000018,-502.76844014943117,30.668440149430808,-369.40922007471545,-102.69077992528491,219.54636843616618,42.1875,10.671027760090904,133.3592200747155,8,57.25,130.0,229.25,215.0,97.0,1,-0.001547388781431347,1.4915254237288136,2524.0,-2.7837837837837838,2622.0,-1.125,2686.0,-0.001547388781431347
7004,2015-08-26,2544.0,2581.0,2506.0,2564.0,3816432.0,-0.015860735009671223,1.7777777777777777,-0.5,15.63517915309447,26.2574500075428,177.52630798921473,297.1615326237793,279.535675320074,319.49553236568136,23.08789151506967,79.0,-96.36554479523647,-260.8000000000002,-553.5492909784361,31.949290978435783,-407.17464548921816,-114.4253545107822,210.909876855103,34.686346863468636,9.537669948254887,146.3746454892181,8,98.0,171.0,278.25,256.0,158.0,2,-0.002358490566037763,1.1081081081081081,2585.0,1.4915254237288136,2524.0,-2.7837837837837838,2622.0,-0.002358490566037763
7005,2015-08-27,2613.0,2621.860107421875,2569.0,2595.0,2866414.0,0.027122641509433887,1.9596746633859614,-0.9,24.73763118440779,24.19021167203633,85.01576882254085,217.57953479178968,209.68615957109023,248.23250071932034,24.981693600882014,77.860107421875,-120.16057427588612,-178.0,-479.91459231475983,123.91459231475983,-328.9572961573799,-27.042703842620085,99.22249409538836,67.35537190082644,45.103614826293075,150.95729615737983,8,24.5,102.0,222.657470703125,187.0,165.0,3,0.01415996938384989,1.7777777777777777,2544.0,1.1081081081081081,2585.0,1.4915254237288136,2524.0,0.01415996938384989
7006,2015-08-28,2623.0,2623.2099609375,2582.0,2607.0,2711370.0,0.0038270187523918864,4.0195075532294515,0.8888888888888888,25.51928783382789,22.380364808626116,51.77167619161992,195.22114049536867,198.99980536353178,236.51559259999703,26.69739118245368,41.2099609375,-125.61396069811826,-153.80000000000018,-459.4345254676746,151.8345254676742,-306.6172627338374,-0.9827372661629852,52.51134492203391,99.87878241160982,78.39164586642973,152.81726273383725,8,10.5,92.0,226.157470703125,188.5,165.0,4,-0.00571864277544798,1.9596746633859614,2613.0,1.7777777777777777,2544.0,1.1081081081081081,2585.0,-0.00571864277544798
7007,2015-09-01,2563.0,2607.800048828125,2549.0,2587.0,2858111.0,-0.022874571101791807,-1.2615403395432692,-1.5,24.819624819624806,20.933067136650727,83.38681230924249,237.71696594887362,254.9263473256733,293.84157251466604,27.98386180229172,74.0,-138.64864432203376,-194.94999999999982,-504.6795764473768,114.77957644737717,-349.8147882236881,-40.08521177631155,80.93975663294896,48.630679119835364,24.54840381220245,154.8647882236885,9,47.0,152.0,286.157470703125,248.5,189.0,1,0.015606710885680775,4.0195075532294515,2623.0,1.9596746633859614,2613.0,1.7777777777777777,2544.0,0.015606710885680775
7008,2015-09-02,2578.0,2604.0,2559.85009765625,2586.0,2168555.0,0.005852516582130374,1.0068137428977273,0.3333333333333333,32.02054794520548,21.199766556722786,40.859879305765844,205.1165247368872,235.8142530334253,275.97215513797164,29.314947942010516,44.14990234375,-153.9239760865339,-162.0999999999999,-470.0103765707736,145.81037657077377,-316.0551882853865,-8.144811714613297,45.2099609375,61.42822625663415,33.97480609018503,153.9551882853868,9,7.5,137.0,271.157470703125,233.5,193.0,2,0.04189294026377044,-1.2615403395432692,2563.0,4.0195075532294515,2623.0,1.9596746633859614,2613.0,0.04189294026377044
7009,2015-09-03,2622.0,2642.0,2599.0,2602.0,2498716.0,0.01706749418153608,-2.3076923076923075,-2.5,33.38926174496643,22.284386199030113,-22.079346108785558,141.76440348820324,188.38656347781307,229.68074199473085,30.30308237064181,64.0,-168.74456876152453,-101.19999999999982,-395.07473163695477,192.67473163695513,-248.13736581847752,45.73736581847788,-172.0,78.49462365591397,48.56269405646354,146.93736581847756,9,-51.0,93.0,227.157470703125,189.5,164.0,3,0.022883295194507935,1.0068137428977273,2578.0,-1.2615403395432692,2563.0,4.0195075532294515,2623.0,0.022883295194507935
7010,2015-09-04,2571.0,2615.0,2568.02001953125,2611.0,2192753.0,-0.0194508009153318,-1.0443873106261818,-2.0,31.437598736176923,24.147823095642362,12.172465639715938,170.39071988083197,235.5534813018312,278.10143775812685,31.143944653625553,53.97998046875,-183.25935653991792,-132.44999999999982,-410.27347670864947,145.37347670864983,-271.36173835432464,6.461738354325007,-117.15999999999985,23.655913978494624,-7.499694974944589,138.91173835432494,9,-25.0,144.0,278.157470703125,240.5,246.0,4,0.05095293660054456,-2.3076923076923075,2622.0,1.0068137428977273,2578.0,-1.2615403395432692,2563.0,0.05095293660054456
7011,2015-09-07,2590.0,2621.0,2580.0,2598.0,1096519.0,0.007390120575651471,-1.9285714285714286,0.2,33.74613003095975,26.54687130657159,-13.235998362319151,129.68667480445674,213.21676806697496,256.23918756797,32.03770561871308,50.0,-190.30593508041238,-95.44999999999982,-351.83661185170604,160.9366118517064,-223.64330592585293,32.74330592585329,-132.39679999999998,44.086021505376344,10.71040833077165,128.19330592585305,9,-16.0,125.0,259.157470703125,221.5,233.0,0,0.07258687258687258,-1.0443873106261818,2571.0,-2.3076923076923075,2622.0,1.0068137428977273,2578.0,0.07258687258687258
7012,2015-09-08,2598.0,2630.0,2593.0,2604.0,1709374.0,0.003088803088802994,-3.625,0.75,35.590551181102356,28.54397918104065,-10.767530281047584,98.7924610512573,204.35430173591885,244.1649284066716,32.73896446001077,40.0,-191.22624660241627,-69.69999999999982,-295.41533072937455,156.0153307293749,-182.55766536468718,43.157665364687546,-136.70886400000018,46.43937637821484,10.873877339027722,112.85766536468732,9,-24.0,117.0,251.157470703125,213.5,192.0,1,0.07313317936874508,-1.9285714285714286,2590.0,-1.0443873106261818,2571.0,-2.3076923076923075,2622.0,0.07313317936874508
7013,2015-09-09,2626.0,2664.75,2623.0,2641.0,2208889.0,0.010777521170130866,-2.9761904761904763,2.5,41.63934426229508,31.43333085984072,-36.14064060551391,50.87589338775888,176.63760161236223,212.51550102144392,34.113333686629176,66.75,-180.89620271187778,-27.40000000000009,-222.04775202497513,167.24775202497494,-124.72387601248738,69.9238760124872,-161.09468672000003,59.94003119589305,19.38693058805589,97.32387601248749,9,-19.125,89.0,223.157470703125,185.5,264.0,2,0.04798172124904809,-3.625,2598.0,-1.9285714285714286,2590.0,-1.0443873106261818,2571.0,0.04798172124904809
7014,2015-09-10,2567.0,2619.0,2563.0,2617.0,2634099.0,-0.02246763137852248,1.0740740740740742,3.3333333333333335,40.5103668261563,33.185857042257226,29.57515333540141,97.46741575085025,233.75821299321888,267.19853312987743,35.840871618773406,63.0,-158.12369378138283,-75.34999999999991,-262.7828230536202,112.08282305362036,-169.06641152681004,18.366411526810225,-94.10089925120019,3.9312039312039313,-39.44198226833871,93.71641152681019,9,39.875,148.0,288.25,244.5,350.0,3,0.07947019867549665,-2.9761904761904763,2626.0,-3.625,2598.0,-1.9285714285714286,2590.0,0.07947019867549665
7015,2015-09-11,2556.0,2578.0,2543.0,2575.0,1680307.0,-0.004285157771718007,1.8,0.38,44.250871080139376,35.26714406962516,35.35764457674577,92.41317870197236,243.38925083403137,273.6939383206595,37.724171601275756,35.0,-141.4620097899142,-73.15000000000009,-244.3897826378252,98.08978263782501,-158.76989131891287,12.469891318912687,-75.42686328115224,10.677618069815194,-36.60472608852763,85.61989131891264,9,47.875,159.0,302.25,258.5,365.0,4,0.0899843505477309,1.0740740740740742,2567.0,-2.9761904761904763,2626.0,-3.625,2598.0,0.0899843505477309
7016,2015-09-14,2549.0,2591.0,2542.0,2559.0,1886275.0,-0.0027386541471048353,-3.0833333333333335,0.5263157894736842,52.5879917184265,38.35251816949202,34.37137268888864,83.45074419300045,249.6521952143571,276.5819217784124,39.442793822310584,49.0,-118.10426444124778,-67.30000000000018,-220.2569598903633,85.65695989036294,-143.77847994518197,9.178479945181607,-61.05978874990615,5.7026476578411405,-43.15073073841299,76.47847994518163,9,54.375,165.0,318.75,275.0,371.0,0,0.10513927030207926,1.8,2556.0,1.0740740740740742,2567.0,-2.9761904761904763,2626.0,0.10513927030207926
7017,2015-09-15,2579.0,2586.0,2533.659912109375,2557.0,2330694.0,0.011769321302471658,1.9077826605902777,-2.2,49.33628318584071,40.276488751784825,7.688141597516278,37.99298138017957,219.53868701543252,242.7622792557786,40.96925000013278,52.340087890625,-103.67851186007738,-26.25,-153.01854167280408,100.51854167280408,-89.63427083640227,37.134270836402266,-83.98739719990999,34.58696887018223,-14.485436392084239,63.38427083640211,9,20.2049560546875,135.0,288.75,245.0,357.0,1,0.09461031407522302,-3.0833333333333335,2549.0,1.8,2556.0,1.0740740740740742,2567.0,0.09461031407522302
7018,2015-09-16,2639.0,2651.330078125,2600.0,2602.0,3429359.0,0.023264831329972813,-1.50390625,1.6818181818181819,60.08492569002123,43.242673634568696,-47.77287397813325,-34.98443039837548,160.41018505537522,179.26872318952428,42.050082110129935,72.330078125,-88.55628131678486,40.84999999999991,-57.10439325446032,138.80439325446014,-8.127196627230205,89.82719662723002,-137.19790131191348,89.52149168943745,37.033608322753324,48.97719662723014,9,-39.7950439453125,60.3360595703125,231.5,185.0,308.0,2,0.05721864342553995,1.9077826605902777,2579.0,-3.0833333333333335,2549.0,1.8,2556.0,0.05721864342553995
7019,2015-09-17,2636.0,2657.0,2635.0,2646.0,2456957.0,-0.001136794240242489,-2.6666666666666665,-0.2702702702702703,52.839506172839506,45.620663349753414,-47.58187232947239,-41.35028561623767,162.23380220565468,178.64241925482565,42.62726288141069,22.0,-67.02185072013299,42.44999999999982,-36.6567899138945,121.55678991389414,2.8966050430526593,82.00339495694698,-127.67998525943676,82.97390543565828,31.029626066702207,39.553394956947145,9,-36.7950439453125,14.0,244.5,188.0,312.0,3,0.09635811836115327,-1.50390625,2639.0,1.9077826605902777,2579.0,-3.0833333333333335,2549.0,0.09635811836115327
7020,2015-09-18,2616.0,2658.0,2584.0,2633.0,4498007.0,-0.007587253414264028,1.208955223880597,1.7,49.1566265060241,47.33294073587169,-22.939692232927882,-28.315129188106766,179.44677045639264,195.66135877816578,42.88467861205644,74.0,-54.79338041389292,25.949999999999818,-41.229179104971536,93.12917910497117,-7.639589552486086,59.53958955248572,-101.42278584905944,66.22167419010911,19.500530145133126,33.589589552485705,9,-16.7950439453125,26.25,249.5,208.0,326.0,4,0.11506116207951078,-2.6666666666666665,2636.0,-1.50390625,2639.0,1.9077826605902777,2579.0,0.11506116207951078
7021,2015-09-21,2628.0,2654.0,2601.800048828125,2606.0,1830624.0,0.004587155963302836,-2.434218345941952,-1.2941176470588236,58.855585831062676,49.91794458586727,-32.38853033114174,-41.995719069754614,162.74296609021349,182.0450867453178,42.58244616896269,52.199951171875,-45.87299902792256,37.65000000000009,-30.18036115701807,105.48036115701825,3.734819421491011,71.56518057850917,-107.41587441509728,75.8726244215065,28.178828230727362,33.915180578509066,9,-28.7950439453125,14.0,245.5,196.0,312.0,0,0.11149162861491635,1.208955223880597,2616.0,-2.6666666666666665,2636.0,-1.50390625,2639.0,0.11149162861491635
7022,2015-09-22,2551.0,2622.0,2550.669921875,2620.0,2161365.0,-0.029299847792998435,-1.0479448213985307,-3.1363636363636362,46.85314685314686,50.497255984850796,41.620210835048965,39.13735984491905,234.04743274029033,256.64531178149855,41.21895710200143,77.330078125,-32.27904127742522,-40.69999999999982,-103.88594114080615,22.485941140806517,-72.29297057040276,-9.107029429596878,-24.64923943849317,0.3075355303623096,-43.76323668803406,31.592970570403065,9,44.8299560546875,86.5,323.5,273.0,409.0,1,0.14464915719325755,-2.434218345941952,2628.0,1.208955223880597,2616.0,-2.6666666666666665,2636.0,0.14464915719325755
7023,2015-09-23,2581.0,2601.0,2555.0,2563.0,1656900.0,0.011760094080752737,-1.7058823529411764,-0.2608695652173913,45.06024096385543,51.00279755570626,5.1022311441074635,9.299094261662503,197.97055195094754,224.25191802624886,39.88082184524977,50.0,-20.40001200937695,-10.5,-73.80045314510562,52.80045314510562,-42.15022657255304,21.150226572553038,-49.11326986095355,28.258693792877548,-10.98438726490605,31.65022657255289,9,14.8299560546875,52.5,293.5,243.0,355.0,2,0.13754358775668352,-1.0479448213985307,2551.0,-2.434218345941952,2628.0,1.208955223880597,2616.0,0.13754358775668352
7024,2015-09-24,2538.0,2589.3701171875,2526.0,2588.0,2929418.0,-0.016660209221232125,1.4031033588860498,-2.7777777777777777,45.94594594594595,51.19113920746254,48.67463376681371,54.62731250706156,234.68780826130842,265.23883626022234,38.465379220251315,63.3701171875,-11.499631531745308,-53.19999999999982,-117.49733562423626,11.09733562423662,-85.34866781211804,-21.0513321878816,126.75,9.090909090909092,-30.79684092266279,32.148667812118326,9,54.0,72.0,334.0,286.0,355.0,3,0.16115051221434196,-1.7058823529411764,2581.0,-1.0479448213985307,2551.0,-2.434218345941952,2628.0,0.16115051221434196
7025,2015-09-25,2650.0,2657.0,2568.0,2568.0,3049016.0,0.044129235618597384,-1.170731707317073,-1.64,55.99999999999999,51.57025123874849,-54.2993898916493,-57.401625080507074,116.80326768587565,152.04819761135514,37.335256404698576,119.0,-6.883875402883405,56.94999999999982,-11.952600974182133,125.85260097418177,22.498699512908843,91.4013004870908,11.974999999999909,94.65648854961832,53.015414294781344,34.45130048709091,9,-58.0,-64.5,202.0,174.0,225.0,4,0.11245283018867935,1.4031033588860498,2538.0,-1.7058823529411764,2581.0,-1.0479448213985307,2551.0,0.11245283018867935
7026,2015-09-28,2608.0,2646.659912109375,2598.0,2636.0,2345860.0,-0.01584905660377356,-1.027496337890625,-0.34146341463414637,50.93632958801498,51.748034172323415,-3.4085585874809112,-17.47917252510706,153.05082914705554,192.37770333058597,36.170620757023805,52.0,2.5145729367868626,15.699999999999818,-52.148437905897936,83.54843790589757,-18.224218952949286,49.62421895294892,51.255499999999756,62.59541984732825,20.670623538826547,33.92421895294892,9,-16.0,-37.0,220.75,216.0,262.0,0,0.12806748466257667,-1.170731707317073,2650.0,1.4031033588860498,2538.0,-1.7058823529411764,2581.0,0.12806748466257667
7027,2015-09-29,2603.0,2612.0,2571.0,2578.0,2452499.0,-0.0019171779141103906,-1.1025641025641026,-0.8928571428571429,47.74951076320939,50.37743251378877,5.9830400169357745,-9.832963882036893,151.99273566565898,194.7350804799662,34.81289765828778,41.0,9.916895289970853,8.699999999999818,-57.85777071131497,75.2577707113146,-24.578885355657803,41.97888535565744,54.0,58.778625954198475,18.34228625427636,33.27888535565743,9,-11.0,-45.625,190.16802978515625,198.0,270.0,1,0.12946600076834414,-1.027496337890625,2608.0,-1.170731707317073,2650.0,1.4031033588860498,2538.0,0.12946600076834414
7028,2015-09-30,2686.0,2697.0,2657.0,2666.0,3336687.0,0.0318862850557049,-1.105263157894737,0.8,61.1214953271028,51.29765353092913,-77.83396419310475,-88.88415629502106,64.38672517266241,110.17098895132267,32.881682698445566,94.0,14.888023447307205,86.30000000000018,8.701573537678087,163.89842646232228,47.500786768839134,125.09921323116123,-160.0,93.56725146198829,46.5092249700157,38.79921323116106,9,-74.5,-84.5,-3.5,29.0,194.0,2,0.10201042442293362,-1.1025641025641026,2603.0,-1.027496337890625,2608.0,-1.170731707317073,2650.0,0.10201042442293362
7029,2015-10-01,2682.0,2738.0,2676.0,2722.0,2867384.0,-0.0014892032762472418,-1.3846153846153846,-2.0,61.93181818181817,52.71711927268403,-74.4520962809188,-84.49050362829348,64.0905992670746,113.14257600570454,31.427993987214677,62.0,20.116369712302458,79.30000000000018,-6.168615353713449,164.7686153537138,36.56569232314314,122.03430767685722,-152.57999999999993,67.05882352941175,14.762806542099867,42.73430767685685,10,-50.0,-60.0,-3.375,33.0,176.0,3,0.09470544369873224,-1.105263157894737,2686.0,-1.1025641025641026,2603.0,-1.027496337890625,2608.0,0.09470544369873224
7030,2015-10-02,2702.0,2721.0,2670.0,2700.0,2530518.0,0.007457121551081247,1.55,-0.05,64.14048059149722,53.30432980162119,-90.48562889812456,-99.26233976084313,38.45535392870852,92.25195573050587,29.66317383304923,51.0,15.308243662962923,92.75,-2.0581164633240405,187.55811646332404,45.34594176833798,140.15405823166202,-164.23680000000013,78.44311377245509,19.41670397172497,47.404058231662006,10,-70.0,-70.0,-23.5,13.0,115.0,4,0.07068837897853442,-1.3846153846153846,2682.0,-1.105263157894737,2686.0,-1.1025641025641026,2603.0,0.07068837897853442
7031,2015-10-05,2778.0,2786.0,2731.0,2741.0,2462113.0,0.02812731310140637,1.0754716981132075,18.5,66.95059625212947,55.53737973484148,-159.77227814226535,-169.12692080669558,-42.18728587332316,15.187478343324983,28.106881661401395,84.0,17.097105146723152,159.3499999999999,38.79466219350115,279.90533780649866,99.07233109675053,219.6276689032493,-232.22732799999994,96.27906976744185,32.75006967197858,60.27766890324938,10,-122.0,-122.0,-101.75,-63.0,31.0,0,0.0349172066234702,1.55,2702.0,-1.3846153846153846,2682.0,-1.105263157894737,2686.0,0.0349172066234702
7032,2015-10-06,2788.0,2801.0,2773.0,2776.0,1563865.0,0.003599712023038215,-2.111111111111111,0.32432432432432434,63.87337057728119,57.627727469666574,-148.20359098759627,-173.0343186827199,-55.358739527711805,4.330015170850402,26.720728296118917,28.0,22.986122138861447,159.8499999999999,18.06992568192436,301.63007431807546,88.95996284096191,230.7400371590379,-227.81368831999998,90.97222222222221,29.461627565408946,70.89003715903783,10,-124.5,-124.5,-113.75,-73.0,55.0,1,0.02941176470588225,1.0754716981132075,2778.0,1.55,2702.0,-1.3846153846153846,2682.0,0.02941176470588225
7033,2015-10-07,2752.0,2790.0,2742.0,2766.0,2422225.0,-0.012912482065997155,-1.8235294117647058,-1.1666666666666667,60.175438596491226,59.20878220861604,-95.43206353187998,-133.9799378485941,-23.17509443701374,39.09483713190002,25.812366906595503,48.0,23.157974822767756,117.55000000000018,-34.64305606940252,269.7430560694029,41.45347196529883,193.64652803470153,-172.5485932544002,62.59541984732825,3.6428242636171646,76.09652803470132,10,-67.5,-88.5,-89.5,-37.0,46.0,2,0.04396802325581395,-2.111111111111111,2788.0,1.0754716981132075,2778.0,1.55,2702.0,0.04396802325581395
7034,2015-10-08,2771.0,2776.0,2742.0,2755.0,1940963.0,0.006904069767441845,1.6153846153846154,-1.1428571428571428,63.62038664323374,60.055491835642016,-87.06060820749963,-144.31211075404053,-46.203969789365146,18.23908170213508,24.267882489775193,34.0,36.146359830443544,126.34999999999991,-33.93826006836662,286.63826006836644,46.20586996581642,206.4941300341834,-173.824705794048,77.09923664122137,18.27852842522593,80.14413003418332,10,-85.0,-107.5,-120.75,-56.0,-17.0,3,0.03933597979068937,-1.8235294117647058,2752.0,-2.111111111111111,2788.0,1.0754716981132075,2778.0,0.03933597979068937
7035,2015-10-09,2786.0,2795.0,2765.0,2786.0,2451434.0,0.005413208228076449,2.3333333333333335,0.0,63.811188811188806,61.486031749328,-90.22875711987126,-148.82809304025432,-65.78636893529438,1.5315462885732813,22.551459919597193,30.0,49.5491960399454,129.8499999999999,-36.54493286805791,296.24493286805773,46.652533565971225,213.0474664340286,-172.51872933052437,78.57142857142857,21.002689698000083,83.19746643402885,10,-100.0,-122.5,-143.0,-71.0,-28.0,4,0.025843503230437825,1.6153846153846154,2771.0,-1.8235294117647058,2752.0,-2.111111111111111,2788.0,0.025843503230437825
7036,2015-10-12,2817.0,2825.0,2776.0,2786.0,1599299.0,0.011127063890882916,1.0851063829787233,100.0,75.2851711026616,64.5455495648227,-98.8606167881344,-167.29821580100452,-101.68330709623751,-30.67775075089412,21.14494986162644,49.0,68.16414612606104,147.44999999999982,-25.64258246735517,320.5425824673548,60.903708766322325,233.9962912336773,-188.5172309840823,90.36144578313254,24.49412424433399,86.54629123367751,10,-76.0,-141.5,-186.5,-102.0,3.0,0,0.0,2.3333333333333335,2786.0,1.6153846153846154,2771.0,-1.8235294117647058,2752.0,0.0
7037,2015-10-13,2823.0,2839.0,2799.800048828125,2818.0,1805745.0,0.0021299254526092604,1.1189162795608107,0.16129032258064516,74.10358565737052,65.98800404596355,-78.64181148056514,-162.40781506148005,-113.67534038602207,-37.97620514651135,19.644173863837967,39.199951171875,74.26770282233156,141.25,-39.20891790816677,321.70891790816677,51.020541045916616,231.47945895408338,-174.8655078856741,83.50515463917526,12.348510546292914,90.2294589540835,10,-68.5,-140.5,-178.5,-108.0,-22.0,1,-0.004959263195182473,1.0851063829787233,2817.0,2.3333333333333335,2786.0,1.6153846153846154,2771.0,-0.004959263195182473
7038,2015-10-14,2790.0,2825.0,2782.0,2822.0,2189730.0,-0.011689691817215686,1.263157894736842,-6.4,75.60975609756098,67.50777492549052,-32.785774464262886,-123.86591434950333,-87.01318969956583,-6.048622082225847,19.22558044054786,43.0,86.99594788285003,100.69999999999982,-84.79291375302364,286.1929137530233,7.953543123488089,193.44645687651155,-118.96164693939318,49.48453608247423,-28.303441144070966,92.7464568765117,10,-35.5,-107.5,-145.5,-75.0,30.0,2,0.018996415770609287,1.1189162795608107,2823.0,1.0851063829787233,2817.0,2.3333333333333335,2786.0,0.018996415770609287
7039,2015-10-15,2890.0,2911.330078125,2874.0,2890.0,3195025.0,0.03584229390680993,-1.3331298828125,-0.0,75.0,68.71438819310194,-111.95099462709231,-214.87810521633628,-193.12565102702365,-107.3647558697362,19.24808619966754,121.330078125,106.32225383198374,188.0,-15.986583666045135,391.98658366604514,86.0067081669772,289.9932918330228,-198.8062493066659,85.42331255589221,9.365537592665007,101.99329183302267,10,-68.8349609375,-171.3349609375,-229.0625,-175.0,-39.0,3,-0.03183391003460212,1.263157894736842,2790.0,1.1189162795608107,2823.0,1.0851063829787233,2817.0,-0.03183391003460212
7040,2015-10-16,2917.0,2922.0,2880.0,2910.0,2304764.0,0.00934256055363325,3.9411764705882355,100.0,83.2258064516129,70.52274488193343,-117.61441167031035,-229.96199386582157,-226.2438232334389,-135.63305051690895,18.73622726378249,42.0,112.92467080257666,199.94999999999982,-21.028184205346406,420.92818420534604,89.4609078973267,310.43909210267293,-194.9871634662327,96.57534246575342,18.037455505162896,110.48909210267311,10,-85.0,-193.0,-256.0625,-202.0,-66.0,4,-0.05587932807679119,-1.3331298828125,2890.0,1.263157894736842,2790.0,1.1189162795608107,2823.0,-0.05587932807679119
7041,2015-10-19,2921.0,2947.0,2907.0,2915.0,1836080.0,0.0013712718546452507,-2.6363636363636362,0.8571428571428571,84.26724137931035,72.78873052660335,-110.85417130425958,-222.28220574799798,-235.92585181007553,-140.50774976763478,18.28877536273705,40.0,120.74566668578382,189.30000000000018,-45.25319226127567,423.85319226127604,72.02340386936203,306.57659613063834,-166.98921731163546,84.24242424242424,3.0727233014889777,117.27659613063803,10,-76.5,-184.5,-261.5625,-206.0,-88.0,0,-0.05580280725778841,3.9411764705882355,2917.0,-1.3331298828125,2890.0,1.263157894736842,2790.0,-0.05580280725778841
7042,2015-10-20,2920.0,2944.0,2917.0,2928.0,1885575.0,-0.000342348510783963,-2.857142857142857,-1.3333333333333333,80.6282722513089,75.06126759936087,-99.6389748092206,-202.608048722082,-240.83336535782018,-140.18957115573812,17.285366195325757,27.0,126.65256629686655,169.8499999999999,-62.89949262188429,402.5994926218841,53.47525368905781,286.224746310942,-131.25115819554094,83.63636363636363,3.868193162605195,116.37474631094219,10,-75.5,-183.5,-261.3125,-205.0,-51.0,1,-0.03424657534246578,-2.6363636363636362,2921.0,3.9411764705882355,2917.0,-1.3331298828125,2890.0,-0.03424657534246578
7043,2015-10-21,2936.0,2949.0,2924.0,2929.0,1349195.0,0.005479452054794498,-1.9411764705882353,-0.875,82.23350253807106,77.12939158767611,-96.9936929363439,-200.95158644909543,-261.3550028746822,-156.13062221216478,16.24708558752651,29.0,125.26288283804661,168.0999999999999,-64.48085181616761,400.68085181616743,51.80957409191615,284.39042590808367,-118.76594972034354,82.66666666666667,1.2375256276771296,116.29042590808382,10,-79.0,-198.5,-279.39752197265625,-221.0,-55.0,2,-0.045980926430517766,-2.857142857142857,2920.0,-2.6363636363636362,2921.0,3.9411764705882355,2917.0,-0.045980926430517766
7044,2015-10-22,2947.0,2973.0,2923.0,2940.0,3408917.0,0.0037465940054495217,-1.4390243902439024,1.0,81.81818181818181,79.13016858845313,-89.85146928805034,-189.45259252927053,-272.8445435847116,-167.8853035236316,14.956565305503563,50.0,127.05113570047843,158.6500000000001,-60.34509727739169,377.64509727739187,49.15245136130443,268.14754863869575,-103.41275977627492,72.04301075268818,-9.360508384895539,109.49754863869579,10,-72.5,-197.5,-297.7294921875,-232.0,-71.0,3,-0.04309467254835431,-1.9411764705882353,2936.0,-2.857142857142857,2920.0,-2.6363636363636362,2921.0,-0.04309467254835431
7045,2015-10-23,2948.0,2984.0,2947.0,2967.0,3038410.0,0.000339328130301908,-2.5238095238095237,-2.7142857142857144,77.41935483870967,79.36730011468067,-73.1473755839138,-176.0064274696897,-275.364170951505,-169.3863571780521,14.942167233693912,37.0,134.5119121702296,144.75,-75.15990978354739,364.6599097835474,34.79504510822608,254.70495489177392,-78.53020782101976,53.246753246753244,-25.189711139810285,109.95495489177371,10,-65.0,-193.0,-323.39752197265625,-233.0,-114.0,4,-0.032903663500678415,-1.4390243902439024,2947.0,-1.9411764705882353,2936.0,-2.857142857142857,2920.0,-0.032903663500678415
7046,2015-10-26,2942.0,2961.0,2934.35009765625,2944.0,1909416.0,-0.002035278154681186,-2.080948348856901,0.10526315789473684,75.16339869281045,79.48505711861844,-53.13965027860422,-151.46678747449096,-270.53351937150546,-163.08112845314236,14.829857031326469,26.64990234375,139.08143717565008,122.05000000000018,-85.82797534018437,329.92797534018473,18.111012329908135,225.98898767009223,-49.6241662568159,37.3134328358209,-37.90409565776769,103.93898767009223,10,-59.0,-187.0,-321.27252197265625,-227.0,-117.0,0,-0.030931339225017007,-2.5238095238095237,2948.0,-1.4390243902439024,2947.0,-1.9411764705882353,2936.0,-0.030931339225017007
7047,2015-10-27,2940.0,2950.0,2930.0,2937.0,1692567.0,-0.0006798096532970588,-1.3529411764705883,-1.5,84.55882352941177,80.47939794437966,-36.65223663329198,-129.56811491410008,-269.5567898709469,-160.5928251036953,14.364375492108937,20.0,143.26432209876066,103.19999999999982,-84.2646352612669,290.66463526126654,9.467682369366685,196.93231763063295,-29.29933300545281,27.86885245901639,-46.92340853498797,93.73231763063326,10,-11.0,-185.0,-319.39752197265625,-225.0,-70.0,1,-0.03639455782312928,-2.080948348856901,2942.0,-2.5238095238095237,2948.0,-1.4390243902439024,2947.0,-0.03639455782312928
7048,2015-10-28,2960.0,2970.0,2937.0,2941.0,1893610.0,0.006802721088435382,-1.4444444444444444,6.333333333333333,84.61538461538461,81.54777401275571,-33.52755632532899,-134.90486106118533,-289.7562357431416,-179.74375814704854,15.392312735249437,33.0,139.66306335504123,109.5,-71.49898225930156,290.49898225930156,19.000508870349222,199.99949112965078,-34.63946640436234,60.65573770491803,-13.27279584539236,90.49949112965075,10,-28.0,-205.0,-343.33502197265625,-245.0,-174.0,2,-0.03074324324324329,-1.3529411764705883,2940.0,-2.080948348856901,2942.0,-2.5238095238095237,2948.0,-0.03074324324324329
7049,2015-10-29,2936.0,2944.0,2912.0,2933.0,1915801.0,-0.008108108108108136,2.3684210526315788,0.15789473684210525,76.59574468085106,80.81110048267107,-2.5884592463862646,-95.81249624383872,-264.53006603577705,-155.600447478148,16.86306679408856,48.0,137.05019832584094,72.80000000000018,-93.4624431432294,239.06244314322976,-10.331221571614606,155.93122157161497,48.0,33.33333333333333,-38.355219926416865,83.13122157161479,10,9.5,-181.0,-321.33502197265625,-221.0,-143.0,3,-0.01873297002724794,-1.4444444444444444,2960.0,-1.3529411764705883,2940.0,-2.080948348856901,2942.0,-0.01873297002724794
7050,2015-10-30,2893.0,2938.0,2884.0,2927.0,3308044.0,-0.014645776566757474,-1.0769230769230769,-11.333333333333334,62.925170068027214,78.43975922586182,40.95609349774213,-39.81069069339719,-219.42428643597486,-113.04103491648493,18.1217868286924,54.0,135.91561209422707,20.25,-127.9914460120558,168.4914460120558,-53.870723006027674,94.37072300602767,89.55999999999995,10.465116279069768,-56.42993622104314,74.12072300602783,10,41.0,-117.0,-292.0,-178.0,-41.0,4,-0.0058762530245419775,2.3684210526315788,2936.0,-1.4444444444444444,2960.0,-1.3529411764705883,2940.0,-0.0058762530245419775
7051,2015-11-02,2875.0,2886.0,2863.0,2871.0,2070659.0,-0.006221914967162068,-1.3,-0.11764705882352941,58.496732026143796,75.98069920084349,57.82579207657545,-14.93691583560485,-197.42102484481802,-94.6167683353342,18.782794666168368,30.0,127.8984639635546,-2.599999999999909,-143.97728545300697,138.77728545300715,-73.28864272650344,68.08864272650362,103.61760000000004,11.214953271028037,-51.36573843201849,70.6886427265035,11,48.5,-97.5,-286.25,-160.0,-53.0,0,-0.014260869565217438,-1.0769230769230769,2893.0,2.3684210526315788,2936.0,-1.4444444444444444,2960.0,-0.014260869565217438
7052,2015-11-03,2870.0,2889.0,2864.294921875,2875.0,1632521.0,-0.0017391304347825765,-2.010949773863366,-1.25,64.38848920863309,73.99791994201703,61.449491713427506,-3.6666919175595467,-185.23400884093644,-89.04163063618853,19.31198040780907,24.705078125,113.05304763164577,-11.699999999999818,-146.75102349602594,123.3510234960263,-79.2255117480131,55.82551174801347,101.68054399999983,6.5420560747663545,-55.31188157502649,67.52551174801312,11,53.5,-92.5,-288.5,-155.0,-56.0,1,-0.015679442508710784,-1.3,2875.0,-1.0769230769230769,2893.0,2.3684210526315788,2936.0,-0.015679442508710784
7053,2015-11-04,2873.0,2897.0,2869.0,2887.0,1783962.0,0.001045296167247356,-1.5454545454545454,2.8,45.30386740331492,69.94077389592073,54.28141508242015,3.017842631594249,-182.8304650610071,-91.66674925399457,20.37335117529858,28.0,96.72961560583553,-14.75,-135.41111744515592,105.91111744515592,-75.08055872257819,45.58055872257819,92.15971135999962,12.345679012345679,-44.60491334226808,60.330558722578054,11,50.5,-52.5,-298.3125,-158.0,-81.0,2,-0.0010442046641141456,-2.010949773863366,2870.0,-1.3,2875.0,-1.0769230769230769,2893.0,-0.0010442046641141456
7054,2015-11-05,2880.0,2906.0,2866.0,2875.0,2360904.0,0.002436477549599747,-2.4782608695652173,-0.35714285714285715,38.50931677018634,65.61743633275147,41.1001141708216,4.851273173711888,-182.9124165372259,-97.78431003050582,21.54342520429426,40.0,85.21327991240378,-13.199999999999818,-120.79690858383401,94.39690858383437,-66.99845429191691,40.59845429191728,79.0301286783997,22.666666666666664,-28.062479157590367,53.79845429191716,11,36.5,-53.0,-273.5,-165.0,-133.0,3,-0.032638888888888884,-1.5454545454545454,2873.0,-2.010949773863366,2870.0,-1.3,2875.0,-0.032638888888888884
7055,2015-11-06,2858.0,2893.60009765625,2846.0,2887.0,2899002.0,-0.007638888888888862,1.2559183579015574,-5.8,32.40223463687151,60.86619588209158,54.74842873196076,34.27942688031135,-156.33179131720135,-75.21244682115048,22.360698543797476,47.60009765625,70.04095971341076,-38.80000000000018,-135.567980785067,57.96798078506663,-87.18399039253381,9.583990392533451,95.26832095769578,20.0,-25.395669336364286,48.38399039253347,11,50.0,-31.0,-231.0,-143.0,-138.0,4,-0.022743177046885887,-2.4782608695652173,2880.0,-1.5454545454545454,2873.0,-2.010949773863366,2870.0,-0.022743177046885887
7056,2015-11-09,2817.0,2870.0,2814.0,2860.0,2673544.0,-0.014345696291112708,-1.2857142857142858,1.4827586206896552,26.484018264840188,54.41343974158363,85.10187255764504,79.34762065052246,-111.45552632113595,-33.8412566459524,22.593466034228815,56.0,52.61507056438222,-79.80000000000018,-176.567980785067,16.96798078506663,-128.18399039253381,-31.41600960746655,127.68685528108017,3.260869565217391,-35.75688336644452,48.38399039253347,11,75.0,40.5,-185.0,-102.0,-18.0,0,0.012424565140220167,1.2559183579015574,2858.0,-2.4782608695652173,2880.0,-1.5454545454545454,2873.0,0.012424565140220167
7057,2015-11-10,2809.0,2838.0,2785.0,2834.0,2749790.0,-0.0028399006034788288,2.212121212121212,0.5813953488372093,19.90521327014217,47.22342070322336,81.09315209343822,90.90578508641829,-97.65802657089989,-26.838091028469535,22.666020517145448,53.0,38.445991588807374,-87.09999999999991,-186.2880722877826,12.08807228778278,-136.69403614389148,-37.50596385610834,122.61816975297234,19.834710743801654,-13.097395432816892,49.59403614389145,11,55.5,54.0,-153.0,-94.0,16.0,1,0.004627981488074084,-1.2857142857142858,2817.0,1.2559183579015574,2858.0,-2.4782608695652173,2880.0,0.004627981488074084
7058,2015-11-11,2843.0,2857.0,2818.0,2822.0,3209330.0,0.01210395158419364,-1.6896551724137931,-0.84,27.77777777777777,41.799202158437446,32.13019774974009,64.38083761166945,-125.82948078069876,-61.71120572407017,22.977057841684832,48.0,25.514237385760225,-55.75,-145.3734814153554,33.8734814153554,-100.56174070767793,-10.938259292322073,71.02398938261558,47.93388429752066,19.124970062318546,44.811740707677764,11,18.5,20.0,-179.5,-128.0,15.0,2,-0.010200492437565933,2.212121212121212,2809.0,-1.2857142857142858,2817.0,1.2559183579015574,2858.0,-0.010200492437565933
7059,2015-11-12,2798.0,2860.0,2797.0,2852.0,2475694.0,-0.015828350334154084,-1.25,-2.5714285714285716,23.02158273381295,37.365470232413635,62.018166884125094,107.65453713639363,-76.82213546247749,-17.727120067439955,22.351124195354537,63.0,8.43607566215178,-96.15000000000009,-196.47006673357828,4.170066733578096,-146.3100333667894,-45.98996663321077,100.54111065670168,11.97052330574202,-13.179287292361515,50.16003336678914,11,47.5,65.0,-124.0,-83.0,23.0,3,-0.0021443888491780028,-1.6896551724137931,2843.0,2.212121212121212,2809.0,-1.2857142857142858,2817.0,-0.0021443888491780028
7060,2015-11-13,2754.0,2801.60009765625,2743.0,2798.0,3516044.0,-0.01572551822730517,1.2890575826355644,0.8148148148148148,20.25316455696202,33.1161849580601,94.12583267020773,146.3186973390866,-27.599317232978137,25.118531162407635,21.894472881653297,58.60009765625,-12.759957819356714,-132.0,-249.51461275297697,-14.485387247023027,-190.7573063764885,-73.24269362351151,130.91617737789738,8.661417322834646,-14.332217006044834,58.75730637648858,11,70.5,109.5,-79.25,-39.0,41.5,4,-0.0025417574437182067,-1.25,2798.0,-1.6896551724137931,2843.0,2.212121212121212,2809.0,-0.0025417574437182067
7061,2015-11-16,2758.0,2765.0,2734.0,2734.0,3679361.0,0.001452432824981864,-1.5833333333333333,-0.5454545454545454,21.383647798742146,28.33786924585,80.22003887335813,136.47833715849492,-26.834855957026775,20.15136165635886,21.197655549791282,31.0,-31.27879434014585,-119.84999999999991,-249.16117100747397,9.46117100747415,-184.50558550373717,-55.19441449626265,107.04791254499196,19.047619047619047,-3.1918016646469205,64.6555855037371,11,62.0,101.0,-83.25,-43.0,58.5,0,-0.013778100072516342,1.2890575826355644,2754.0,-1.25,2798.0,-1.6896551724137931,2843.0,-0.013778100072516342
7062,2015-11-17,2820.0,2821.0,2773.0,2787.0,4399762.0,0.02248005801305286,1.7428571428571429,1.375,30.555555555555557,26.699167929432292,11.601711933238676,70.20174246259921,-83.50961976258031,-41.25159646725206,20.080174430568277,63.0,-41.67306294216496,-52.84999999999991,-183.02926910694714,77.32926910694732,-117.9396345534733,12.23963455347348,24.0802465377933,68.25396825396825,48.77240274390709,65.0896345534735,11,0.0,39.0,-111.75,-105.0,63.0,1,-0.007446808510638281,-1.5833333333333333,2758.0,1.2890575826355644,2754.0,-1.25,2798.0,-0.007446808510638281
7063,2015-11-18,2801.0,2812.702880859375,2784.0,2807.0,2512055.0,-0.006737588652482307,2.298089600807922,-0.18181818181818182,30.985915492957744,25.86323445418467,21.5842749465628,82.81529508078165,-60.198032184491694,-21.343831510132986,18.846850418554435,36.0,-50.44675919067549,-65.09999999999991,-195.49195971320614,65.29195971320632,-130.29597985660303,0.09597985660320774,25.46740709174628,53.17460317460318,33.980988769554386,65.1959798566032,11,12.800048828125,58.0,-82.5,-86.0,90.0,2,0.008568368439842988,1.7428571428571429,2820.0,-1.5833333333333333,2758.0,1.2890575826355644,2754.0,0.008568368439842988
7064,2015-11-19,2820.0,2833.5,2817.0,2830.0,3005405.0,0.006783291681542236,-1.0625,1.6666666666666667,38.972809667673715,26.593298346496024,-7.623458197492255,56.721052264027094,-72.67473000574864,-40.05085551200864,17.229855183481558,32.5,-60.82674069137147,-39.75,-165.85250633995656,86.35250633995656,-102.80125316997828,23.30125316997828,-86.0,86.4321608040201,63.402504174615174,63.051253169978324,11,-18.0,39.0,-101.5,-105.0,121.0,3,0.013475177304964614,2.298089600807922,2801.0,1.7428571428571429,2820.0,-1.5833333333333333,2758.0,0.013475177304964614
7065,2015-11-20,2851.0,2857.10009765625,2814.0,2845.0,3605143.0,0.010992907801418372,3.736223641143961,-0.6,46.51162790697674,28.818588306733417,-44.388785088185614,19.05859820449541,-96.30209162678148,-70.23933155282475,15.550545106391217,43.10009765625,-65.26673806874942,-3.900000000000091,-122.97697643014408,115.1769764301439,-63.438488215072084,55.6384882150719,-115.01000000000022,95.04460372299283,67.60733884642067,59.53848821507205,11,-54.0,8.0,-81.0849609375,-136.0,89.0,4,-0.010522623640827788,-1.0625,2820.0,2.298089600807922,2801.0,1.7428571428571429,2820.0,-0.010522623640827788
7066,2015-11-23,2851.0,2864.0,2825.0,2845.0,2503582.0,0.0,1.4375,1.0,47.1976401179941,31.851080178716966,-43.64883409448157,12.534186643802514,-88.55177996787233,-69.052324421511,14.100392376379833,39.0,-69.47873693494876,0.650000000000091,-111.14544289722699,112.44544289722717,-55.24772144861345,56.54772144861363,-110.16559609375008,85.71428571428571,53.33573771052031,55.89772144861356,11,-52.0,8.0,-73.0,-136.0,75.5,0,-0.019466853735531364,3.736223641143961,2851.0,-1.0625,2820.0,2.298089600807922,2801.0,-0.019466853735531364
7067,2015-11-24,2833.0,2851.0,2794.0,2842.0,2111672.0,-0.006313574184496629,3.2222222222222223,-1.5,44.35028248587571,33.69246959072785,-24.458487299920762,23.30169068870373,-63.81797287744121,-49.81423134274155,12.457869478414555,57.0,-71.29650419646623,-12.0,-115.67763804955484,91.67763804955484,-63.83881902477742,39.83881902477742,-84.77566032812501,61.25000000000001,25.249456781859386,51.838819024777386,11,-34.0,26.0,-42.5,-118.0,-12.0,1,-0.0058242146134839246,1.4375,2851.0,3.736223641143961,2851.0,-1.0625,2820.0,-0.0058242146134839246
7068,2015-11-25,2869.0,2884.0,2836.0,2845.0,2514183.0,0.012707377338510462,-1.2857142857142858,-2.6666666666666665,48.56396866840731,36.53051247234944,-63.00855737565189,-20.93890361501508,-94.46128139270377,-84.21052631623297,10.684231342444889,51.0,-66.73168671182157,28.550000000000182,-60.886775668964674,117.98677566896504,-16.168387834482473,73.26838783448284,-113.82912070843759,83.33333333333334,43.76054926660405,44.71838783448252,11,-60.0,-10.0,-78.5,-155.0,-18.5,2,0.00487974904147781,3.2222222222222223,2833.0,1.4375,2851.0,3.736223641143961,2851.0,0.00487974904147781
7069,2015-11-26,2881.0,2907.0,2872.0,2878.0,1502109.0,0.0041826420355524085,-3.6666666666666665,0.125,53.08310991957105,40.178284179306004,-69.28267514412119,-39.2847860161437,-100.75799172186498,-95.52669111447358,9.517132751701855,38.0,-59.413378010508495,43.30000000000018,-36.644981080462,123.24498108046237,3.327509459768862,83.2724905402315,-115.5227910517624,76.99115044247787,33.49910050856263,39.97249054023119,11,-60.5,-22.0,-83.75,-167.0,-63.0,3,0.003471017007983246,-1.2857142857142858,2869.0,3.2222222222222223,2833.0,1.4375,2851.0,0.003471017007983246
7070,2015-11-27,2876.0,2894.10009765625,2857.0,2863.0,1511337.0,-0.001735508503991623,-1.9680078125,4.333333333333333,58.753709198813056,44.33051322375833,-50.46386464736088,-37.54883287340908,-89.35045458774403,-90.5356084851046,8.781937318512407,37.10009765625,-55.89952090905717,39.15000000000009,-38.652110646229175,116.95211064622936,0.24894467688545774,78.05105532311472,-96.37051194658625,72.56637168141593,22.9945380170945,38.90105532311467,11,-36.0,-17.0,-64.0,-164.5,-84.0,4,0.022600834492350508,-3.6666666666666665,2881.0,-1.2857142857142858,2869.0,3.2222222222222223,2833.0,0.022600834492350508
7071,2015-11-30,2834.0,2900.0,2831.0,2875.0,2651235.0,-0.014603616133518793,-1.9361702127659575,-3.1538461538461537,53.36927223719677,46.865370632829574,3.855953851578761,1.2881001304299389,-41.68570664106619,-49.77880755849765,8.257949469727086,69.0,-46.86940033259452,-0.8000000000001819,-76.50190847874273,74.90190847874237,-38.65095423937146,37.050954239371094,-41.63346075192749,35.39823008849557,-17.194267100449345,37.85095423937118,11,11.5,18.0,-15.0,-117.0,-55.5,0,0.03740296400846854,-1.9680078125,2876.0,-3.6666666666666665,2881.0,-1.2857142857142858,2869.0,0.03740296400846854
7072,2015-12-01,2825.0,2850.0,2808.698974609375,2839.0,1794498.0,-0.00317572335920957,1.2945014105902777,0.34146341463414637,47.398843930635834,48.68902934812714,15.242726470100479,7.108408383436654,-24.526424724797835,-42.086962395366754,7.666179859828532,41.301025390625,-31.595240442959494,-7.550000000000182,-81.50154886074279,66.40154886074242,-44.52577443037171,29.425774430371348,-21.170114676734556,16.582762311836102,-35.08715039275559,36.97577443037133,12,25.5,27.0,-6.0,-108.0,-62.0,1,0.035929203539823096,-1.9361702127659575,2834.0,-1.9680078125,2876.0,-3.6666666666666665,2881.0,0.035929203539823096
7073,2015-12-02,2870.0,2882.10009765625,2831.570068359375,2836.0,2084047.0,0.015929203539823078,-1.3579183613019357,-2.4285714285714284,60.40462427745665,51.07034208254747,-21.166170664910624,-40.188345208766805,-61.64314979198389,-88.4501008995212,6.965025884927031,57.10009765625,-14.717350635160074,37.59999999999991,-36.01750363915289,111.21750363915271,0.7912481804232812,74.40875181957654,-61.301025390625,62.36051470168215,5.434719976637673,36.80875181957649,12,-19.5,-18.0,-28.0,-153.0,-42.5,2,-0.017073170731707332,1.2945014105902777,2825.0,-1.9361702127659575,2834.0,-1.9680078125,2876.0,-0.017073170731707332
7074,2015-12-03,2786.0,2918.0,2774.0,2871.0,4074286.0,-0.029268292682926855,-1.6422018348623852,-2.5,54.145077720207254,51.91850317290641,64.26152276418361,38.375884268969,30.81280446089295,-6.107961223739039,6.169310469547687,144.0,-6.289490893582752,-41.69999999999982,-114.52018228021507,31.12018228021543,-78.11009114010767,-5.289908859891966,121.0,8.333333333333332,-52.43807990563559,36.41009114010772,12,60.0,53.0,57.5,-69.0,74.5,3,0.023151471643934052,-1.3579183613019357,2870.0,1.2945014105902777,2825.0,-1.9361702127659575,2834.0,0.023151471643934052
7075,2015-12-04,2793.0,2801.0,2739.0,2773.0,3894786.0,0.002512562814070307,2.4444444444444446,-0.23529411764705882,54.4987146529563,52.729733676791106,53.829790022661655,27.675503263908467,28.913795621073405,-15.125159384233484,5.963363603678822,62.0,3.883890176897239,-31.449999999999818,-104.3781549844025,41.47815498440286,-67.91407749220116,5.0140774922015225,125.0,30.16759776536313,-34.39936315982749,36.46407749220127,12,35.5,43.0,57.25,-76.0,27.0,4,0.008950948800572789,-1.6422018348623852,2786.0,-1.3579183613019357,2870.0,1.2945014105902777,2825.0,0.008950948800572789
7076,2015-12-07,2852.0,2858.0,2807.0,2810.0,2069215.0,0.02112423916935202,-1.125,2.1,54.145077720207254,53.8180442583835,-5.6026176602558735,-30.111787659533547,-22.84046399020781,-75.45250999651171,6.072898241174762,65.0,10.739631288364308,25.800000000000182,-48.04934878348513,99.6493487834855,-11.124674391742246,62.72467439174261,66.0,63.128491620111724,-0.9319317354797718,36.924674391742585,12,-23.5,-26.0,3.0,-135.0,-53.5,0,-0.02103786816269282,2.4444444444444446,2793.0,-1.6422018348623852,2786.0,-1.3579183613019357,2870.0,-0.02103786816269282
7077,2015-12-08,2822.0,2896.68505859375,2819.0,2858.0,1988511.0,-0.01051893408134641,-2.6992885044642856,-0.8571428571428571,52.64483627204031,54.27147399212049,25.33744362503967,0.9613657521131245,14.367254853516442,-47.03165326573253,6.263704886905955,77.68505859375,11.725495913117811,-4.849999999999909,-78.28962790839705,68.58962790839723,-41.56981395419825,31.869813954198435,88.84000000000015,46.36871508379888,-18.280983344807815,36.71981395419847,12,6.5,4.0,28.5,-105.0,21.0,1,-0.01541459957476965,-1.125,2852.0,2.4444444444444446,2793.0,-1.6422018348623852,2786.0,-0.01541459957476965
7078,2015-12-09,2814.0,2845.0,2814.0,2825.0,3424334.0,-0.0028348688873139904,-4.636363636363637,0.3055555555555556,49.22279792746114,53.842550437441616,27.61974711903713,7.038215083864543,26.954873095758558,-40.36997209331366,6.642574961189183,31.0,12.132698254816205,-11.400000000000091,-84.64192069657793,61.841920696577745,-48.02096034828901,25.220960348288827,89.96640000000025,41.899441340782126,-19.16895248663205,36.62096034828887,12,14.5,12.0,36.5,-97.0,120.0,2,-0.018123667377398678,-2.6992885044642856,2822.0,-1.125,2852.0,2.4444444444444446,2793.0,-0.018123667377398678
7079,2015-12-10,2792.0,2814.0,2765.89990234375,2803.0,1989617.0,-0.00781805259417201,1.915157433712121,1.0,42.17506631299735,52.00047900568431,39.859052076770695,30.109386514718153,53.5103878504101,-19.62626664259551,6.825149915388853,48.10009765625,14.630411885914782,-33.09999999999991,-106.86177872011604,40.66177872011622,-69.98088936005797,3.780889360058154,105.36774400000013,33.61130120549082,-22.202642517080278,36.880889360058006,12,36.5,34.0,80.0,-75.0,40.0,3,0.012714899713466954,-4.636363636363637,2814.0,-2.6992885044642856,2822.0,-1.125,2852.0,0.012714899713466954
7080,2015-12-11,2747.0,2794.97998046875,2736.0,2787.0,3127444.0,-0.01611747851002865,1.1079350121285099,3.6363636363636362,37.677725118483416,50.25697377027172,72.23202418348228,78.5872863315335,101.9921650972351,23.108523011787838,6.2575077969828765,58.97998046875,11.294325395868327,-77.75,-152.98402085953012,-2.515979140469881,-115.36701042976483,-40.13298957023517,144.03303424000023,6.845689385352631,-43.31947254929864,37.61701042976501,12,80.0,79.0,124.75,-2.0,130.0,4,0.04131780123771378,1.915157433712121,2792.0,-4.636363636363637,2814.0,-2.6992885044642856,2822.0,0.04131780123771378
7081,2015-12-14,2720.0,2786.0,2715.0,2753.0,2552435.0,-0.009828904259191806,-2.302325581395349,0.825,36.890951276102086,49.08943014199019,90.92195326951469,108.13878578558342,129.78190468592538,47.77508216157776,5.620237515111705,71.0,3.5566015120557495,-102.84999999999991,-186.61728415492644,-19.08271584507338,-144.73364207746317,-60.966357922536645,161.73105218560022,2.7520149640813676,-44.110322990131934,41.88364207746321,12,96.5,96.5,147.5,25.0,199.0,0,0.03676470588235303,1.1079350121285099,2747.0,1.915157433712121,2792.0,-4.636363636363637,2814.0,0.03676470588235303
7082,2015-12-15,2799.0,2803.0,2721.0,2722.0,2369711.0,0.02904411764705883,-1.0759493670886076,-2.3333333333333335,42.61603375527426,47.11292008396993,8.768055066034776,28.970167694809334,52.18353468531723,-32.40414540245274,5.942578012505736,83.0,-4.995546097798069,-22.800000000000182,-107.24144654547445,61.64144654547408,-65.02072327273709,19.420723272736723,69.39256801075226,64.61538461538461,21.442450113409187,42.220723272737104,12,17.5,17.5,75.75,-44.0,151.5,1,-0.00017863522686678568,-2.302325581395349,2720.0,1.1079350121285099,2747.0,1.915157433712121,2792.0,-0.00017863522686678568
7083,2015-12-16,2825.0,2835.0,2794.0,2801.0,2043312.0,0.009289031797070413,-1.1578947368421053,0.3116883116883117,44.26229508196722,46.014833124165484,-27.140603102076966,5.123038427449501,29.076750690150675,-59.52399172961805,6.095664732972655,41.0,-8.196711664758823,2.0,-81.87710307949328,85.87710307949328,-39.93855153974664,43.93855153974664,31.12116256989202,91.66666666666666,50.59157243662826,41.93855153974675,12,-19.157470703125,-8.5,38.75,-70.0,130.5,2,0.006371681415929142,-1.0759493670886076,2799.0,-2.302325581395349,2720.0,1.1079350121285099,2747.0,0.006371681415929142
7084,2015-12-17,2858.0,2885.0,2844.0,2869.0,1859818.0,0.011681415929203576,-1.1025641025641026,-0.4583333333333333,48.25581395348837,45.32117749089127,-54.59454909722945,-26.22889851441232,-1.1994390761838076,-93.63895220369704,6.47429076879808,60.0,-7.376785721797205,33.09999999999991,-52.20045967641681,118.40045967641663,-9.550229838208452,75.75022983820827,-143.0,84.11764705882354,45.08339259405997,42.65022983820838,12,-52.157470703125,-41.5,4.25,-103.0,147.0,3,0.026592022393282067,-1.1578947368421053,2825.0,-1.0759493670886076,2799.0,-2.302325581395349,2720.0,0.026592022393282067
7085,2015-12-18,2821.0,2847.0,2803.0,2838.0,3391000.0,-0.012946116165150401,1.5142857142857142,1.5454545454545454,48.7279843444227,44.71927822691521,-14.75690791513398,8.862736219317867,37.66701817484727,-58.29972814615485,6.3433107939409705,55.0,-16.761400245848108,-2.400000000000091,-86.8185063269998,82.01850632699961,-44.60925316349994,39.80925316349976,-102.59999999999991,62.35294117647059,21.914482530001756,42.20925316349979,12,-15.157470703125,-4.5,33.25,-66.0,145.5,4,0.0038993264799715988,-1.1025641025641026,2858.0,-1.1578947368421053,2825.0,-1.0759493670886076,2799.0,0.0038993264799715988
7086,2015-12-21,2795.5,2857.0,2795.5,2815.0,1635539.0,-0.00903934774902515,-5.3076923076923075,1.1470588235294117,47.20379146919431,44.114717693265646,2.1073425588069767,31.612410580391952,63.77626994916045,-34.9130545470025,6.037992376502591,61.5,-18.366806982961407,-25.125,-109.37205211121045,59.12205211121045,-67.248526055605,16.998526055604998,-73.76800000000003,45.426829268292686,1.8893743595456414,42.123526055605204,12,4.5,21.0,48.5,-40.5,289.5,0,0.02915399749597558,1.5142857142857142,2821.0,-1.1025641025641026,2858.0,-1.1578947368421053,2825.0,0.02915399749597558
7087,2015-12-22,2816.5,2826.5,2762.5,2809.0,1661818.0,0.007512072974423134,3.6545454545454548,-0.38461538461538464,44.68718967229394,43.61076122046929,-22.07645313324656,9.816171499002394,43.44867748341403,-58.452637787173444,6.4861446642472576,64.0,-20.13995673585714,-3.300000000000182,-87.35975318318788,80.75975318318751,-45.32987659159426,38.72987659159389,-91.50264000000016,44.08163265306123,2.8043325339043648,42.02987659159394,12,-16.5,0.0,23.0,-61.5,255.0,1,0.03639268595774903,-5.3076923076923075,2795.5,1.5142857142857142,2821.0,-1.1025641025641026,2858.0,0.03639268595774903
7088,2015-12-23,2883.0,2891.5,2842.0,2847.5,1433426.0,0.02361086454819805,-1.1290322580645162,4.733333333333333,59.979423868312765,45.5890231710599,-86.8977254794031,-58.58488350655671,-20.528464189275837,-127.05147337851668,6.373594626175544,75.0,-24.69298736691917,62.5,-23.49571592730672,148.49571592730672,19.502142036346413,105.49785796365359,-154.8025872000003,93.4108527131783,45.98492140633378,42.99785796365341,12,-79.75,-66.5,-43.5,-128.0,195.0,2,0.02341311134235169,3.6545454545454548,2816.5,-5.3076923076923075,2795.5,1.5142857142857142,2821.0,0.02341311134235169
7089,2015-12-24,2891.0,2891.0,2867.5,2889.5,337950.0,0.0027748872702046956,30.333333333333332,0.04225352112676056,60.06160164271047,48.07612056264068,-88.70615050036986,-69.35306369086993,-29.084421399400526,-137.52427587164948,5.8777474977261805,23.5,-26.283197523396666,70.0,-17.57853618299032,157.57853618299032,26.21073190850484,113.78926809149516,-156.27048371200044,99.6124031007752,47.93781943755426,43.789268091495096,12,-87.75,-74.5,-54.5999755859375,-136.0,129.0,3,0.02231061916291943,-1.1290322580645162,2883.0,3.6545454545454548,2816.5,-5.3076923076923075,2795.5,0.02231061916291943
7090,2015-12-29,2941.0,2941.5,2902.863037109375,2919.0,1352877.0,0.0172950536146661,2.359735903532609,14.666666666666666,59.30962343096234,50.56708413540293,-121.01979584503079,-120.40707878149078,-79.94126074406222,-189.82723807562797,5.890876336832099,50.5,-24.219451440781995,116.75,16.648735483261135,216.85126451673887,66.6993677416308,166.8006322583692,-199.99966436352042,99.72067039106145,47.45034458820433,50.05063225836937,12,-109.75,-112.75,-110.5,-186.0,12.5,1,0.02176130567834078,30.333333333333332,2891.0,-1.1290322580645162,2883.0,3.6545454545454548,2816.5,0.02176130567834078
7091,2015-12-30,2940.0,2956.0,2930.5,2930.5,1091331.0,-0.0003400204012240504,-4.368421052631579,0.4318181818181818,63.14031180400891,52.847559474151225,-95.58248314311913,-117.06039931606074,-79.95633803163037,-190.9039209784096,6.473226052799285,25.5,-16.70516987849942,110.44999999999982,-2.2559051362750324,223.15590513627467,54.09704743186239,166.80295256813724,-186.96968450170925,91.7312661498708,37.11517326680679,56.35295256813747,12,-80.75,-104.5,-112.0,-185.0,27.5,2,0.009013605442176775,2.359735903532609,2941.0,30.333333333333332,2891.0,-1.1290322580645162,2883.0,0.009013605442176775
7092,2015-12-31,2926.5,2952.5,2926.5,2942.0,529423.0,-0.004591836734693877,-2.3548387096774195,-1.631578947368421,62.37623762376238,54.86021975657291,-69.39194132267903,-100.73091294756068,-67.61697727232149,-179.62809006375937,7.040756666054065,26.0,-2.305777060537821,91.875,-28.825531983119618,212.57553198311962,31.52473400844019,152.2252659915598,-157.23210974157246,74.12280701754386,17.158789404066972,60.35026599155986,12,-67.25,-91.0,-97.5,-171.5,13.0,3,0.05416025969588256,-4.368421052631579,2940.0,2.359735903532609,2941.0,30.333333333333332,2891.0,0.05416025969588256
7093,2016-01-04,2821.0,2900.0,2808.0,2900.0,2540361.0,-0.036049888945839714,1.3291139240506329,5.096774193548387,52.69516728624535,55.35348123799035,39.65068179187938,0.9590811175476119,34.95672766507414,-76.33366360860782,7.23431861635199,118.5,13.528519437391424,-11.175000000000182,-130.83692508791137,108.486925087911,-71.00596254395577,48.65596254395541,-36.79354096224688,8.783783783783784,-49.02189453303118,59.83096254395569,1,38.25,14.5,8.0,-66.0,110.5,0,0.08879829847571785,-2.3548387096774195,2926.5,-4.368421052631579,2940.0,2.359735903532609,2941.0,0.08879829847571785
7094,2016-01-05,2850.5,2854.5,2797.5,2830.0,1670503.0,0.010457284650833065,3.0,-0.25949367088607594,59.904306220095705,56.5952947797318,10.029651122013092,-24.728840308110193,2.458274182724381,-105.91016106925235,7.22498851368101,57.0,22.575084247583618,15.099999999999909,-102.78558235115634,132.98558235115615,-43.84279117557844,74.04279117557826,105.5,33.4384858044164,-29.540423227262153,58.942791175578165,1,8.75,-15.0,-16.5,-95.5,90.0,1,0.07981055955095595,1.3291139240506329,2821.0,-2.3548387096774195,2926.5,-4.368421052631579,2940.0,0.07981055955095595
7095,2016-01-06,2818.0,2844.0,2785.5,2840.0,2425823.0,-0.01140150850727939,2.9,-1.0731707317073171,59.280303030303024,57.93712939763276,47.002124379330326,10.266496963546615,31.488108324431778,-74.18736982085875,6.746001040434281,65.0,28.578947556941785,-18.65000000000009,-135.16478334013073,97.86478334013054,-76.90739167006541,39.607391670065226,134.82999999999993,19.06158357771261,-49.406739098038145,58.25739167006534,1,41.25,17.5,21.75,-63.0,87.0,2,0.07168204400283895,3.0,2850.5,1.3291139240506329,2821.0,-2.3548387096774195,2926.5,0.07168204400283895
7096,2016-01-07,2792.0,2802.5,2741.5,2757.5,2509938.0,-0.009226401703335663,1.1981981981981982,-1.5681818181818181,49.263157894736835,58.44557031123753,80.9680990267002,33.24548557464186,53.837700418454915,-48.90011759871413,7.4142040413185315,76.5,29.257707387236678,-41.65000000000009,-159.58178224343646,76.28178224343628,-100.6158911217185,17.315891121718323,154.13679999999977,23.933649289099527,-43.16222993656944,58.96589112171829,1,56.75,43.5,57.5,-37.0,152.5,3,0.05784383954154726,2.9,2818.0,3.0,2850.5,1.3291139240506329,2821.0,0.05784383954154726
7097,2016-01-08,2778.5,2813.5,2777.5,2805.0,2395474.0,-0.0048352435530085724,-1.5263157894736843,-0.7681159420289855,44.972972972972975,56.77818687842199,98.91266005500529,45.66051868743352,63.51963367194094,-36.10280028186253,7.788137277234195,36.0,32.10179161707629,-52.97499999999991,-173.38984215196115,67.43984215196133,-113.18242107598053,7.23242107598071,155.3585919999996,23.34384858044164,-38.96502992759086,60.20742107598061,1,70.25,57.0,70.25,-23.5,233.5,4,0.06802231419830851,1.1981981981981982,2792.0,2.9,2818.0,3.0,2850.5,0.06802231419830851
7098,2016-01-11,2763.0,2800.610107421875,2755.0,2783.5,1543720.0,-0.005578549577109904,-1.499183968321918,0.7735849056603774,39.325842696629216,54.47421366219075,106.83545985865385,60.23194585798501,74.29797688387498,-21.099372656514788,8.358994286068985,45.610107421875,37.820071717145765,-65.92500000000018,-190.0023421784199,58.15234217841953,-127.96367108921004,-3.8863289107903256,159.31707647999974,19.02654867256637,-38.84967639190994,62.03867108920986,1,85.75,72.5,88.25,-8.0,252.0,0,0.06387984075280495,-1.5263157894736843,2778.5,1.1981981981981982,2792.0,2.9,2818.0,0.06387984075280495
7099,2016-01-12,2827.5,2836.0,2751.5,2768.0,2778570.0,0.023344191096634104,1.2091503267973855,-2.902439024390244,50.68783068783068,53.51623669073168,36.18608192098691,-1.551673804648999,6.502175502909267,-84.87966309628064,8.703626752672843,84.5,45.50578291737929,-3.199999999999818,-126.06295317594004,119.6629531759404,-64.63147658797016,58.23147658797052,83.9680518911996,83.90243902439025,25.493980173624102,61.43147658797017,1,21.25,8.0,23.75,-72.5,222.5,1,0.0367816091954023,-1.499183968321918,2763.0,-1.5263157894736843,2778.5,1.1981981981981982,2792.0,0.0367816091954023
7100,2016-01-13,2860.5,2882.0,2850.5,2870.0,2808883.0,0.011671087533156488,-1.1355932203389831,-0.15966386554621848,56.77083333333334,52.80851686065662,-10.542334293663771,-26.996690569982093,-28.091884672494416,-116.29013326597942,8.40392479321848,54.5,39.79021400003694,24.125,-92.80137134429924,141.05137134429924,-34.33818567214939,82.5881856721494,40.76996877772763,84.69750889679716,23.628820666762785,58.463185672149606,1,-13.5,-25.0,-18.0,-105.5,165.0,2,0.027967138612130737,1.2091503267973855,2827.5,-1.499183968321918,2763.0,-1.5263157894736843,2778.5,0.027967138612130737
7101,2016-01-14,2820.0,2840.0,2792.5,2840.0,2515289.0,-0.014158363922391226,3.75,2.1052631578947367,50.350350350350354,51.472307163610836,12.455393223529427,22.534541632829587,10.89085812578196,-73.3980742209078,8.060501922459432,68.0,31.949165318056657,-21.375,-125.162168357871,82.412168357871,-73.26858417893527,30.51858417893527,71.68377065106415,52.490421455938694,-10.283893132862552,51.8935841789354,1,0.75,15.5,12.25,-65.0,214.0,3,0.03014184397163122,-1.1355932203389831,2860.5,1.2091503267973855,2827.5,-1.499183968321918,2763.0,0.03014184397163122
7102,2016-01-15,2798.5,2833.0,2767.5,2816.0,3020959.0,-0.00762411347517733,1.5436893203883495,0.875,40.70407040704071,50.13996306592143,15.521405325073829,46.372715496717774,30.753676094406273,-48.04197139630878,8.09661610203415,65.5,19.46822100805366,-42.84999999999991,-146.68037786879404,60.98037786879422,-94.76518893439697,9.065188934397156,84.17274441200016,36.015325670498086,-21.93837196651691,51.915188934397115,1,13.25,37.0,28.75,-22.5,283.5,4,0.0521708057888155,3.75,2820.0,-1.1355932203389831,2860.5,1.2091503267973855,2827.5,0.0521708057888155
7103,2016-01-18,2843.0,2850.5,2789.5,2794.5,2906088.0,0.0159013757370019,-1.0854700854700854,-2.7714285714285714,45.11201629327902,48.496375296275126,-28.529939400550575,3.4681887539613854,-14.996880959247846,-89.36195139718939,8.575912704702453,61.0,5.077083716415018,0.75,-102.79531171860435,104.29531171860435,-51.022655859302176,52.522655859302176,31.202379747280247,70.11494252873564,16.710742967044965,51.77265585930213,1,-31.25,-7.5,-15.75,-65.5,223.0,0,0.05944424903271184,1.5436893203883495,2798.5,3.75,2820.0,-1.1355932203389831,2860.5,0.05944424903271184
7104,2016-01-19,2934.0,2934.89990234375,2865.0,2897.5,3269936.0,0.03200844178684492,2.650144062826691,0.7525773195876289,49.3421052631579,47.39213109992566,-118.94857323427732,-85.9530016896806,-106.44145928740545,-175.9658335487029,8.646319605237448,91.89990234375,-6.873052140191248,87.94999999999982,-23.319185217215363,199.219185217215,32.315407391392,143.58459260860764,-192.5,99.46242361485847,49.77231062566694,55.63459260860766,1,-95.800048828125,-98.5,-106.75,-156.5,104.0,1,0.027607361963190247,-1.0854700854700854,2843.0,1.5436893203883495,2798.5,3.75,2820.0,0.027607361963190247
7105,2016-01-20,2832.0,2899.5,2812.0,2889.0,3789613.0,-0.03476482617586907,1.2435897435897436,-1.5616438356164384,41.469194312796205,46.5261351463767,-16.487685673805117,17.827362662910218,-5.37121850508629,-71.21994372941936,9.11519431665561,122.0,-8.695020925469635,-14.599999999999909,-125.45580961894302,96.2558096189432,-70.02790480947169,40.827904809471875,-86.63200195312493,38.5304884273776,-5.6003867703044605,55.42790480947164,1,11.199951171875,3.5,-4.75,-11.5,272.0,2,0.07697740112994356,2.650144062826691,2934.0,-1.0854700854700854,2843.0,1.5436893203883495,2798.5,0.07697740112994356
7106,2016-01-21,2877.0,2896.0,2835.0,2835.0,3942082.0,0.01588983050847448,-1.9047619047619047,-0.7368421052631579,46.27539503386004,46.67084870869749,-53.8224620336573,-21.875360708861535,-49.47548864705459,-113.34417577686963,9.747110421342725,64.0,-16.46786994819695,26.324999999999818,-82.59664010960432,135.24664010960396,-28.13582005480248,80.78582005480212,-127.84136386718728,65.41222453950151,24.039299378069515,54.46082005480217,1,-33.800048828125,-41.5,-50.5,-50.0,220.0,3,0.0516162669447342,1.2435897435897436,2832.0,2.650144062826691,2934.0,-1.0854700854700854,2843.0,0.0516162669447342
7107,2016-01-22,2919.0,2936.5,2896.5,2910.5,2604331.0,0.014598540145985384,-1.1917808219178083,0.20238095238095238,58.15307820299501,48.762763764960354,-82.46915221231757,-58.81823057590327,-89.81534374144621,-151.2369555856726,9.836004384789309,59.5,-20.599916988973746,63.19999999999982,-48.55979881663461,174.95979881663425,7.320100591682603,119.07989940831703,-166.12653854296832,88.09523809523809,40.84024343088343,55.87989940831729,1,-75.0,-80.5,-102.5,-92.0,173.0,4,0.039397053785543035,-1.9047619047619047,2877.0,1.2435897435897436,2832.0,2.650144062826691,2934.0,0.039397053785543035
7108,2016-01-25,2950.5,2967.0,2931.5,2947.0,2212991.0,0.010791366906474753,-1.0579710144927537,0.4117647058823529,58.29187396351575,49.6076574622587,-94.51446731702208,-89.5956297919929,-120.35102680944601,-178.64437435142827,10.070483085809117,48.0,-15.098956685792018,91.32499999999982,-27.731941263891258,210.3819412638909,31.796529368054053,150.85347063194558,-190.28147700124964,89.35483870967742,38.685242961690854,59.52847063194555,1,-83.25,-96.25,-134.0,-101.0,198.0,0,0.04456871716658184,-1.1917808219178083,2919.0,-1.9047619047619047,2877.0,1.2435897435897436,2832.0,0.04456871716658184
7109,2016-01-26,2955.5,2959.0,2901.5,2919.5,2863263.0,0.00169462802914766,1.6744186046511629,10.285714285714286,61.946133796698525,50.182690847077055,-88.78492075361282,-94.35322987424388,-122.85802086497642,-180.18372421188815,10.177963060769962,57.5,-5.0819063782819285,93.09999999999991,-32.87978116790691,219.07978116790673,30.110109416046726,156.0898905839531,-182.87458838117482,92.58064516129032,36.346707788723904,62.989890583953326,1,-88.25,-101.25,-144.3287353515625,-106.0,118.0,1,0.0373879208255794,-1.0579710144927537,2950.5,-1.1917808219178083,2919.0,-1.9047619047619047,2877.0,0.0373879208255794
7110,2016-01-27,3005.0,3005.0,2936.0,2945.0,2879665.0,0.016748435120961025,1.3,1.6666666666666667,67.779632721202,52.11927777717168,-129.2209972222554,-146.31427935494048,-167.81995168532512,-225.08577619860262,9.822488979671007,69.0,11.687443196088225,139.4000000000001,2.25712406031289,276.5428759396873,70.82856203015672,207.97143796984346,-220.71211307830436,100.0,38.041141427240206,68.57143796984357,1,-118.75,-131.75,-193.8287353515625,-155.5,52.5,2,0.010981697171380977,1.6744186046511629,2955.5,-1.0579710144927537,2950.5,-1.1917808219178083,2919.0,0.010981697171380977
7111,2016-01-28,2966.5,3003.5,2942.0,2991.5,2127550.0,-0.012811980033277881,1.510204081632653,-0.4166666666666667,65.06410256410257,54.825948016845224,-75.71702453414582,-111.44080038616175,-125.26464239798133,-182.46840035649893,9.268507509967797,63.0,17.65128935153507,99.57499999999982,-41.062000072632145,240.21200007263178,29.256499963683837,169.8935000363158,-164.55514403204006,64.51612903225806,-2.2311315377722707,70.318500036316,1,-69.25,-93.25,-155.3287353515625,-117.0,142.5,3,0.0463509185909321,1.3,3005.0,1.6744186046511629,2955.5,-1.0579710144927537,2950.5,0.0463509185909321
7112,2016-01-29,3085.0,3085.0,2987.0,3001.5,3674536.0,0.039946064385639746,1.347305389221557,-3.34,72.14580467675378,57.82970228167575,-166.84912755953337,-229.2092148789361,-240.24749217292538,-296.2478895723352,9.07009518880158,118.5,21.163701465661234,210.1500000000001,40.50606949303892,379.79393050696126,125.32803474651973,294.97196525348045,-266.810732509477,100.0,26.09210930616092,84.82196525348054,1,-136.5,-171.75,-276.75,-235.5,2.0,4,0.0038897893030793718,1.510204081632653,2966.5,1.3,3005.0,1.6744186046511629,2955.5,0.0038897893030793718
7113,2016-02-01,3071.5,3098.0,3048.0,3089.0,2793992.0,-0.004376012965964349,1.8169014084507042,-0.20958083832335328,68.04733727810651,59.90806139444782,-131.33952696253664,-206.57115995130562,-222.70217660792787,-278.50503723600104,9.641040906218471,50.0,32.29212162179829,184.125,-4.685368526503225,372.9353685265032,89.71981573674839,278.5301842632516,-226.6296592585295,86.51399491094148,13.297377621552329,94.4051842632516,2,-116.5,-151.75,-263.25,-222.0,38.5,0,0.006674263389223611,1.347305389221557,3085.0,1.510204081632653,2966.5,1.3,3005.0,0.006674263389223611
7114,2016-02-02,3078.0,3078.0,3027.29296875,3064.0,3789606.0,0.0021162298551196113,6.243861607142857,-0.8,66.74364896073902,62.716334133108134,-128.81085645703843,-205.69988547124603,-225.61044533220775,-279.7392516672335,10.001261523234747,50.70703125,52.35910297896089,179.25,-26.828549153008225,385.3285491530082,76.21072542349611,282.2892745765039,-202.75410014750605,87.65432098765432,15.23356144627867,103.03927457650411,2,-111.5,-158.25,-268.125,-228.5,41.5,1,0.022904483430799205,1.8169014084507042,3071.5,1.347305389221557,3085.0,1.510204081632653,2966.5,0.022904483430799205
7115,2016-02-03,3020.0,3078.2060546875,3007.0,3059.5,3640276.0,-0.018843404808317143,-1.1742306774809161,-2.8214285714285716,64.99250374812594,64.79601287913768,-46.196653546686775,-138.91274771691315,-165.61800095972376,-216.58163533791776,10.122080619127702,71.2060546875,67.1958333659336,111.15000000000009,-98.04170256252746,320.34170256252764,6.554148718736542,215.74585128126364,-118.02360812980533,50.0,-23.911492691530924,104.59585128126373,2,-22.75,-100.25,-210.125,-170.5,61.5,2,0.017715231788079544,6.243861607142857,3078.0,1.8169014084507042,3071.5,1.347305389221557,3085.0,0.017715231788079544
7116,2016-02-04,2953.5,3038.0,2936.0,3037.5,3769391.0,-0.022019867549668892,1.4,2.1265822784810124,60.88483146067416,65.0995410188798,36.09145610051337,-62.91910560291126,-97.85721251049972,-145.14658208376204,9.373925416470241,102.0,71.98387987062961,36.57499999999982,-165.98812206571347,239.1381220657131,-64.70656103285683,137.85656103285646,-28.000775154228904,10.802469135802468,-65.09764605704699,101.28156103285663,2,46.25,-33.75,-123.75,-104.0,142.5,3,0.03521245979346532,-1.1742306774809161,3020.0,6.243861607142857,3078.0,1.8169014084507042,3071.5,0.03521245979346532
7117,2016-02-05,2967.5,2999.0,2959.0,2971.5,3785362.0,0.004740138818351003,-2.8095238095238093,0.047619047619047616,59.134262655906085,65.19313976247872,33.1843665213255,-65.38608110855148,-109.82746553171,-154.55903233891468,8.762332142522686,45.5,92.03898271046546,41.125,-151.6450771165887,233.8950771165887,-55.26003855829413,137.51003855829413,-31.5,19.444444444444446,-54.82510135798891,96.38503855829427,2,32.25,-47.75,-120.125,-118.0,143.0,4,0.047683235046335204,1.4,2953.5,-1.1742306774809161,3020.0,6.243861607142857,3078.0,0.047683235046335204
7118,2016-02-08,2939.5,2987.537109375,2923.0,2987.5,4145863.0,-0.009435551811288967,1.6848947753311123,12.0,50.44462409054164,63.915194239572415,66.44759992946183,-24.754329919867814,-81.24179717309926,-123.04575644037459,7.944541113794751,64.537109375,105.89012423167787,4.300000000000182,-172.475028005294,181.07502800529437,-84.08751400264691,92.68751400264728,158.5,10.631028559563584,-57.95458664202423,88.38751400264698,2,71.0,-19.75,-92.125,-90.0,204.0,0,0.05017860180302769,-2.8095238095238093,2967.5,1.4,2953.5,-1.1742306774809161,3020.0,0.05017860180302769
7119,2016-02-09,2931.5,2979.0,2915.0,2952.5,4028656.0,-0.0027215512842320155,-1.3703703703703705,0.4375,59.48522402287894,62.99359327309207,78.99203865158006,-9.026198282133919,-73.12386935379163,-111.49543123457715,7.694518328967343,64.0,108.09496520676703,-8.900000000000091,-178.30036661850272,160.50036661850254,-93.6001833092514,75.80018330925122,163.0,10.109919041663924,-59.70484961957931,84.7001833092513,2,75.0,-11.75,-84.125,-82.0,193.0,1,0.06089032918301207,1.6848947753311123,2939.5,-2.8095238095238093,2967.5,1.4,2953.5,0.06089032918301207
7120,2016-02-10,2940.5,2989.0,2925.5,2965.0,3141172.0,0.003070100631076267,-1.3302752293577982,1.1666666666666667,56.49948822927328,62.04196945811104,66.9176455194247,-12.359159170817293,-81.73773972649633,-116.53738489068746,8.06672967898548,63.5,108.35936390624965,-3.900000000000091,-169.08206860743257,161.2820686074324,-86.49103430371633,78.69103430371615,146.82000000000016,20.73170731707317,-47.589378289535034,82.59103430371624,2,66.0,-20.75,-93.125,-91.0,169.5,2,0.06087400102023466,-1.3703703703703705,2931.5,1.6848947753311123,2939.5,-2.8095238095238093,2967.5,0.06087400102023466
7121,2016-02-11,2905.0,2926.5,2869.5,2905.0,3950159.0,-0.012072776738649926,1.6511627906976745,-0.0,48.54771784232365,59.419959809841025,103.6794512462252,31.447672717005844,-44.90216935819171,-77.4371922314067,7.968708594587063,71.0,105.1541282917583,-43.65000000000009,-199.46368766291016,112.16368766290998,-121.5568438314549,34.25684383145472,175.42720000000008,27.413127413127413,-36.82012134856855,77.90684383145492,2,78.75,14.75,-57.625,-55.5,193.5,3,0.060757314974182464,-1.3302752293577982,2940.5,-1.3703703703703705,2931.5,1.6848947753311123,2939.5,0.060757314974182464
7122,2016-02-12,2944.5,2944.5,2893.5,2911.0,3450321.0,0.013597246127366569,2.044776119402985,100.0,49.38775510204081,57.34667290138928,47.10748426495775,3.6326999547609375,-82.28992768112585,-111.84128868053631,7.4779256218589305,51.0,94.19546686891454,-11.449999999999818,-150.41341813191138,127.51341813191175,-80.9317090659556,58.031709065955965,123.27156800000012,62.76150627615063,1.6354978419774042,69.48170906595567,2,29.35302734375,-19.75,-102.375,-95.0,155.5,4,0.05145185939887931,1.6511627906976745,2905.0,-1.3302752293577982,2940.5,-1.3703703703703705,2931.5,0.05145185939887931
7123,2016-02-15,3012.0,3030.0,2944.0,2984.5,1997264.0,0.022924095771777786,1.7086614173228347,0.8208955223880597,55.1131221719457,56.05439214707891,-33.212864633267145,-53.28923907689841,-148.30048670840506,-174.28015576494363,7.097102593214956,86.0,89.016809251219,47.59999999999991,-82.72938029614943,177.92938029614925,-17.564690148074533,112.76469014807435,43.87527391999993,88.78504672897196,30.3309118308741,65.16469014807456,2,-38.14697265625,-87.25,-169.875,-169.5,90.5,0,0.03270252324037193,2.044776119402985,2944.5,1.6511627906976745,2905.0,-1.3302752293577982,2940.5,0.03270252324037193
7124,2016-02-16,3015.0,3058.0,2998.4599609375,3022.5,2375027.0,0.0009960159362549792,-1.9344467439957644,-0.2727272727272727,50.98814229249011,54.498351985341586,-51.50557322704799,-52.60696726965034,-147.03749105493125,-171.46360897967497,7.495745387699232,59.5400390625,66.02176135192758,46.55000000000018,-84.83168581799464,177.931685817995,-19.140842908997456,112.24084290899782,-145.5,77.18832891246684,22.99848642019414,65.69084290899748,2,-51.25,-90.25,-172.875,-172.5,150.0,1,0.04262023217247091,1.7086614173228347,3012.0,2.044776119402985,2944.5,1.6511627906976745,2905.0,0.04262023217247091
7125,2016-02-17,3050.0,3050.0,3029.0,3029.0,2337528.0,0.011608623548922115,1.0,-2.8,58.30845771144278,54.21208823542699,-91.41591026909828,-74.24409409159762,-177.50556405565567,-202.17280882698924,7.735295560981379,35.0,48.38729665714982,70.65000000000009,-48.68680775086932,189.9868077508695,10.981596124565385,130.3184038754348,-176.73000000000002,95.75596816976127,41.10131968682751,59.668403875434805,2,-86.25,-117.25,-207.875,-207.5,91.0,2,0.02442622950819673,-1.9344467439957644,3015.0,1.7086614173228347,3012.0,2.044776119402985,2944.5,0.02442622950819673
7126,2016-02-18,3025.5,3070.5,3013.0,3062.0,2366640.0,-0.00803278688524589,1.1495327102803738,-1.7380952380952381,42.71725826193391,52.38797663609675,-62.16608405296029,-40.10460432347554,-150.56692802442103,-172.81029368214058,8.075070969939434,57.5,30.07952385217868,38.72499999999991,-71.96445416396045,149.41445416396027,-16.619727081980272,94.06972708198009,-148.5354000000002,74.57627118644068,24.597619651698224,55.34472708198021,2,-55.5,-92.75,-184.25,-190.0,139.0,3,0.027929267889605036,1.0,3050.0,-1.9344467439957644,3015.0,1.7086614173228347,3012.0,0.027929267889605036
7127,2016-02-19,3034.0,3041.5,3018.0,3031.5,2300337.0,0.002809452982978078,1.6857142857142857,-0.0684931506849315,45.353159851301115,51.82225838729225,-67.3205229510254,-41.68453646736998,-155.51210422535723,-176.26915049421586,8.736819101880354,23.5,16.367568433674023,41.47499999999991,-66.29985059609362,149.24985059609344,-12.412425298046855,95.36242529804667,-149.29398400000036,71.14624505928853,24.723748918880815,53.88742529804686,2,-64.0,-101.25,-205.875,-198.5,156.0,4,0.02125906394199073,1.1495327102803738,3025.5,1.0,3050.0,-1.9344467439957644,3015.0,0.02125906394199073
7128,2016-02-22,3082.0,3103.5,3066.0,3070.5,2019437.0,0.015820698747528006,-2.658536585365854,4.6,50.44943820224719,50.81828218499982,-103.90822593332905,-83.61473225385953,-199.06832009775462,-220.22298431058653,9.311910569461496,69.5,11.290546541179083,82.90000000000009,-30.002659518159817,195.80265951816,26.44867024091991,139.35132975908027,-189.86222464000048,79.53161461868149,36.741514559014504,56.45132975908003,2,-95.5,-135.5,-258.375,-246.5,70.5,0,0.005840363400389403,1.6857142857142857,3034.0,1.1495327102803738,3025.5,1.0,3050.0,0.005840363400389403
7129,2016-02-23,3066.0,3090.0,3049.0,3063.5,2013370.0,-0.005191434133679396,-1.6031746031746033,0.21739130434782608,55.707196029776675,50.730249718389096,-74.67598592859031,-62.09556267913649,-178.00960190160458,-200.16491127328027,10.220754409702833,41.0,6.800419744110513,61.375,-53.34427980009559,176.0942798000956,4.0153600999524315,118.73463990004757,-161.18049116160046,58.5635359116022,15.996181402104042,57.35963990004778,2,-79.5,-108.25,-242.375,-230.5,99.0,1,0.011904761904761862,-2.658536585365854,3082.0,1.6857142857142857,3034.0,1.1495327102803738,3025.5,0.011904761904761862
7130,2016-02-24,3038.0,3073.0,3028.5,3069.5,2609339.0,-0.0091324200913242,1.3116883116883118,-12.6,61.59122085048011,52.179527830406485,-35.08022289266091,-33.198635381086206,-143.72123989167812,-168.54780148549617,10.500605576545231,44.5,11.45287909531362,31.72499999999991,-83.96218029310103,147.41218029310085,-26.11859014655056,89.56859014655038,-121.25966169190451,27.624309392265197,-18.177826437570637,57.84359014655044,2,-39.5,-80.25,-201.1500244140625,-202.5,140.0,2,0.04180381830151414,-1.6031746031746033,3066.0,-2.658536585365854,3082.0,1.6857142857142857,3034.0,0.04180381830151414
7131,2016-02-25,3104.0,3116.5,3069.5,3070.0,2175797.0,0.02172481895984202,-1.6857142857142857,-1.0793650793650793,66.38655462184875,54.06828333260737,-78.09615137022001,-93.14489510008752,-201.66587584336094,-231.72368660739903,10.97442249905788,78.5,13.173002248694502,90.84999999999991,-31.05984589553782,212.75984589553764,29.895077052231045,151.80492294776877,-176.0540819903904,87.30964467005076,36.59653279289,60.95492294776894,2,-73.75,-128.25,-264.6500244140625,-268.5,85.0,3,0.011920103092783574,1.3116883116883118,3038.0,-1.6031746031746033,3066.0,-2.658536585365854,3082.0,0.011920103092783574
7132,2016-02-26,3097.0,3150.0,3096.782958984375,3128.5,1864291.0,-0.0022551546391752497,-2.332930689133194,-0.9264705882352942,69.91150442477877,55.7125480273666,-52.73474160046226,-89.80409268438325,-189.07256401686982,-222.0712769030133,10.69527136393389,53.217041015625,17.0775248105424,83.25,-40.2564456019245,206.7564456019245,21.49677719903775,145.00322280096225,-153.96975543115923,56.37860082304527,0.5707806482085118,61.75322280096233,2,-22.77001953125,-87.25,-257.6500244140625,-261.5,145.0,4,0.02179528576041334,-1.6857142857142857,3104.0,1.3116883116883118,3038.0,-1.6031746031746033,3066.0,0.02179528576041334
7133,2016-02-29,3092.0,3093.550048828125,3041.699951171875,3069.0,2434407.0,-0.0016144656118824985,2.9731726937683574,-0.7301587301587301,70.44585987261146,57.874516647380084,-39.32923767445209,-87.68520443058515,-179.2602166025613,-213.8461968135125,9.960887007300823,55.300048828125,29.47751221728913,77.22499999999991,-48.61762310295262,203.06762310295244,14.303688448523644,140.14631155147617,-128.27277988804326,52.2633744855967,-8.939719902013401,62.92131155147617,2,-10.5,-82.25,-250.75,-256.5,149.0,0,0.03169469598965069,-2.332930689133194,3097.0,-1.6857142857142857,3104.0,1.3116883116883118,3038.0,0.03169469598965069
7134,2016-03-01,3148.5,3150.179931640625,3071.0,3081.0,1785692.0,0.018272962483829147,1.234831623266102,2.9347826086956523,73.63636363636364,59.57761730570462,-83.70305817184271,-146.12459695097823,-231.25596546932593,-267.06320615599907,9.717972777824729,79.179931640625,41.22984329366909,130.19999999999982,-6.574266585341775,266.9742665853414,61.81286670732925,198.5871332926704,-166.14550189923875,98.61938479256663,30.962779175620582,68.38713329267078,3,-66.9100341796875,-138.6600341796875,-287.75,-307.5,90.0,1,0.0012704462442432174,2.9731726937683574,3092.0,-2.332930689133194,3097.0,-1.6857142857142857,3104.0,0.0012704462442432174
7135,2016-03-02,3073.5,3155.0,3047.5,3154.5,2590040.0,-0.02382086707956166,1.6219512195121952,-1.2,67.570385818561,62.339075923107636,-5.608854861153759,-70.52695787762013,-151.33754990716898,-189.42251450094318,9.64259130999944,107.5,43.16727731095716,52.52500000000009,-86.46400941009779,191.51400941009797,-16.96950470504862,122.0195047050488,-71.00644987445503,28.06710955294057,-42.83433964229195,69.49450470504884,3,13.0,-61.25,-212.75,-232.5,162.0,2,0.029770619814543764,1.234831623266102,3148.5,2.9731726937683574,3092.0,-2.332930689133194,3097.0,0.029770619814543764
7136,2016-03-03,3057.5,3078.5,3034.0,3072.0,2110553.0,-0.005205791442980279,2.2363636363636363,0.17901234567901234,62.390350877192986,64.23209714820673,17.218401360936696,-48.84010599068097,-129.6815816806179,-171.3430348525003,10.469020537717862,44.5,47.838523730623365,31.324999999999818,-104.78690249187684,167.43690249187648,-36.73095124593874,99.38095124593838,-33.65554689203145,19.421487603305785,-50.34049181792145,68.0559512459384,3,34.25,-45.25,-177.75,-197.5,182.0,3,0.039411283728536306,1.6219512195121952,3073.5,1.234831623266102,3148.5,2.9731726937683574,3092.0,0.039411283728536306
7137,2016-03-04,3109.0,3132.5,3056.403076171875,3077.0,2163296.0,0.01684382665576445,-1.0793256882876032,-2.206896551724138,61.02272727272728,65.40690704492674,-25.17104677467387,-94.01599233652223,-175.48756148515895,-220.53877682067287,11.545590716507764,76.096923828125,46.92832388647139,75.75,-62.217768928529495,213.7177689285295,6.766115535735025,144.73388446426497,-75.0,61.98347107438017,-5.150297474972952,68.98388446426483,3,-17.25,-96.75,-223.75,-249.0,154.5,4,0.025731746542296596,2.2363636363636363,3057.5,1.6219512195121952,3073.5,1.234831623266102,3148.5,0.025731746542296596
7138,2016-03-07,3087.0,3110.0,3069.5,3098.0,1695515.0,-0.007076230299131514,1.3142857142857143,-0.34375,57.84313725490196,65.64423384771844,-2.6677523444741382,-63.663118590254726,-150.07560660326317,-195.81213852510973,12.396265017538278,40.5,56.642221246812824,46.375,-86.15419241459085,178.90419241459085,-19.8895962072952,112.6395962072952,-53.0,43.80165289256198,-21.148993923155437,66.26459620729541,3,4.75,-74.75,-156.125,-187.0,197.5,0,0.050210560414642114,-1.0793256882876032,3109.0,2.2363636363636363,3057.5,1.6219512195121952,3073.5,0.050210560414642114
7139,2016-03-08,3110.0,3113.0,3036.5,3058.5,1798539.0,0.007450599287333937,1.6608695652173913,-4.681818181818182,56.71140939597315,65.10203257499545,-20.97581722865243,-76.52832980668336,-169.58394596222024,-217.52078985331673,13.007245523381092,76.5,65.67087347502638,60.44999999999982,-64.9885569867015,185.88855698670113,-2.269278493350612,123.16927849335025,45.0,62.8099173553719,1.6834005867728692,62.7192784933506,3,-15.5,-97.75,-172.625,-203.5,169.5,1,0.04212218649517685,1.3142857142857143,3087.0,-1.0793256882876032,3109.0,2.2363636363636363,3057.5,0.04212218649517685
7140,2016-03-09,3119.5,3140.0,3097.5,3107.0,1807167.0,0.0030546623794212024,-1.6984126984126984,0.24271844660194175,60.87962962962963,64.49015202030442,-19.779274714750954,-75.81772876555351,-177.021800067585,-226.092202133711,13.904126863631411,42.5,69.27090006186245,61.0,-57.00044602931166,179.00044602931166,1.9997769853439422,120.00022301465606,33.13000000000011,80.66037735849056,20.35796134561545,59.00022301465589,3,-25.0,-107.25,-176.375,-213.0,159.5,2,0.038147138964577554,1.6608695652173913,3110.0,1.3142857142857143,3087.0,-1.0793256882876032,3109.0,0.038147138964577554
7141,2016-03-10,3081.5,3190.5,3081.5,3126.5,3099326.0,-0.012181439333226463,-3.8444444444444446,-3.6,55.14626218851572,62.84956954960853,16.42021992914215,-25.209304352616527,-137.32646259069543,-187.4390239492668,14.32800862093299,109.0,70.7857992506988,14.175000000000182,-79.35083375146178,107.70083375146214,-32.587916875731025,60.93791687573139,-45.0,29.22077922077922,-28.482677324801614,46.76291687573106,3,30.75,-51.5,-123.0,-175.0,249.5,3,0.04997566120395902,-1.6984126984126984,3119.5,1.6608695652173913,3110.0,1.3142857142857143,3087.0,0.04997566120395902
7142,2016-03-11,3096.0,3125.5,3086.5,3112.0,2040608.0,0.0047055005679053075,-1.2285714285714286,0.35555555555555557,51.635514018691595,60.75953112139521,1.970691808175161,-29.27847718038811,-149.49246772590186,-201.17893062953544,15.047413067075913,44.0,72.7060184842162,21.09999999999991,-53.07944104428907,95.27944104428889,-15.98972052214458,58.1897205221444,-56.42000000000007,38.63636363636363,-15.632394596579594,37.08972052214438,3,16.25,-66.0,-136.25,-189.5,234.0,4,0.046350129198966306,-3.8444444444444446,3081.5,-1.6984126984126984,3119.5,1.6608695652173913,3110.0,0.046350129198966306
7143,2016-03-14,3110.5,3125.0,3088.5,3099.0,1637597.0,0.004683462532299787,-1.2461538461538462,-0.71875,55.2168815943728,58.71292200561845,-10.760715114354298,-37.967346352613276,-158.0407590002569,-215.08227827922565,16.183219815085113,36.5,66.9290996251566,30.675000000000182,-38.854452297577154,100.20445229757752,-4.089726148788486,65.43972614878885,-67.90160000000014,48.05194805194805,-5.439181203488822,34.764726148788725,3,1.75,-80.5,-150.75,-204.0,158.5,0,0.049188233402989834,-1.2285714285714286,3096.0,-3.8444444444444446,3081.5,-1.6984126984126984,3119.5,0.049188233402989834
7144,2016-03-15,3143.5,3158.0,3086.5,3088.0,2161465.0,0.010609226812409611,-1.4444444444444444,4.826086956521739,62.22479721900348,58.11896771677873,-49.77938649616635,-64.13508682493739,-185.53389472293838,-247.46331384223686,17.171388365944434,71.5,60.99336081102638,57.25,-10.789849004760981,125.28984900476098,23.23007549761951,91.26992450238049,-97.94356800000014,56.88073394495413,0.11276693522593462,34.01992450238055,3,-31.25,-113.5,-178.375,-237.0,47.5,1,0.04485446158740247,-1.2461538461538462,3110.5,-1.2285714285714286,3096.0,-3.8444444444444446,3081.5,0.04485446158740247
7145,2016-03-16,3124.5,3162.0,3117.60009765625,3154.0,1490646.0,-0.006044218228089759,-1.0508130539705451,-0.5315315315315315,52.66579973992198,57.03846203485973,-25.46183181386641,-41.389628047772476,-160.08654005787184,-227.96451677785717,18.22774785208828,44.39990234375,54.664879887614006,34.52500000000009,-33.31573842045691,102.36573842045709,0.604630789771818,68.44536921022836,-76.04469663999998,39.44954128440367,-12.899292236607664,33.92036921022843,3,-11.0,-94.5,-161.375,-218.0,62.5,2,0.049607937269963154,-1.4444444444444444,3143.5,-1.2461538461538462,3110.5,-1.2285714285714286,3096.0,0.049607937269963154
7146,2016-03-17,3110.0,3145.5,3064.60009765625,3137.0,2454002.0,-0.004640742518802976,2.677268288352273,0.9152542372881356,51.65816326530612,55.997954922924045,-3.052550692331806,-21.328012348420998,-138.33656022460082,-212.94916972746068,18.750423748789185,80.89990234375,40.304937106224315,15.800000000000182,-45.32661578931038,76.92661578931074,-14.7633078946551,46.36330789465546,-58.703802707199884,46.61185612232109,-5.011307088310637,30.56330789465519,3,3.5,-80.0,-146.875,-203.5,37.5,3,0.05434083601286166,-1.0508130539705451,3124.5,-1.4444444444444444,3143.5,-1.2461538461538462,3110.5,0.05434083601286166
7147,2016-03-18,3098.5,3123.330078125,3088.5,3122.5,3313611.0,-0.00369774919614152,1.7147206576343432,0.8888888888888888,50.815558343789206,55.21711282168929,7.600684605948118,-5.004665052474593,-119.13552058249024,-200.9635284135611,19.301345700420594,34.830078125,33.233690702290005,1.074999999999818,-53.087790684160154,55.23779068415979,-26.006395342080395,28.15639534208003,-44.41972665305593,34.80486276475749,-16.045916682546334,27.081395342080018,3,15.0,-56.5,-146.75,-192.0,32.5,4,0.07503630789091487,2.677268288352273,3110.0,-1.0508130539705451,3124.5,-1.4444444444444444,3143.5,0.07503630789091487
7148,2016-03-21,3100.0,3108.5,3078.5,3090.0,1820754.0,0.00048410521219954816,1.2222222222222223,-0.4166666666666667,42.940320232896646,53.68699180356969,9.095108904175959,-5.36191584977405,-112.25858427740195,-202.28357732074937,19.088793773100587,30.0,30.88550191792865,1.675000000000182,-52.00462957713307,55.35462957713344,-25.164814788566673,28.514814788567037,-43.19133211999497,36.34490537661361,-8.113849675989485,26.839814788566702,3,27.550048828125,-32.75,-150.698486328125,-193.5,7.0,0,0.0741935483870968,1.7147206576343432,3098.5,2.677268288352273,3110.0,-1.0508130539705451,3124.5,0.0741935483870968
7149,2016-03-22,3102.5,3102.5,3041.0,3077.5,2239644.0,0.0008064516129031585,3.92,2.5,55.35055350553505,53.07265001200361,6.056230619702092,-5.2567372989769865,-108.25922938487474,-204.20405038152512,18.91486139985119,61.5,25.719371084238446,2.349999999999909,-49.139498162363,53.839498162362815,-23.394749081181544,28.094749081181362,88.0,50.82644628099173,4.116866931761628,25.74474908118145,3,13.25,-8.02001953125,-153.198486328125,-196.0,-48.0,1,0.05366639806607565,1.2222222222222223,3100.0,1.7147206576343432,3098.5,2.677268288352273,3110.0,0.05366639806607565
7150,2016-03-23,3165.0,3169.5,3110.72705078125,3115.0,2243630.0,0.020145044319097583,-1.0077563343397107,2.0,66.92913385826772,54.381857975309394,-55.10581725788006,-60.875494917298056,-164.463467809519,-265.06861812429906,19.370757080157556,67.0,25.268874276504903,58.5,7.967050874425695,109.0329491255743,33.23352543721285,83.76647456278715,22.51000000000022,96.49805447470817,44.42259314184148,25.266474562787142,3,-59.75,-63.25,-220.75,-258.5,-81.5,2,0.00821484992101107,3.92,3102.5,1.2222222222222223,3100.0,1.7147206576343432,3098.5,0.00821484992101107
7151,2016-03-24,3141.0,3164.5,3134.5,3148.0,1824302.0,-0.00758293838862556,-2.0,-0.14,55.51724137931034,54.81316101537814,-24.33750449474337,-35.79673874843502,-133.01114756114794,-239.26873278796666,19.338874482388206,30.5,23.395400363529916,32.65000000000009,-20.15560177582347,85.45560177582365,6.24719911208831,59.05280088791187,43.57980000000043,77.82101167315176,25.88355242016833,26.40280088791178,3,-35.75,-39.25,-192.75,-234.5,-58.0,3,0.01464501751034697,-1.0077563343397107,3165.0,3.92,3102.5,1.2222222222222223,3100.0,0.01464501751034697
7152,2016-03-29,3164.5,3175.5,3138.5,3138.5,1800708.0,0.007481693728112138,-1.8461538461538463,-3.7142857142857144,63.293310463121784,55.710542000794696,-41.45876882479024,-56.897697999116644,-147.93898925618942,-260.73408756302615,18.988756508882613,37.0,19.233446041530897,52.77500000000009,-5.337843946398607,110.88784394639879,23.718578026800515,81.83142197319967,17.208204000000478,91.82156133828995,37.24991826485687,29.056421973199406,3,-56.25,-60.25,-213.125,-258.0,-69.0,1,-0.005372096697740525,-2.0,3141.0,-1.0077563343397107,3165.0,3.92,3102.5,-0.005372096697740525
7153,2016-03-30,3190.0,3215.60009765625,3170.5,3172.0,2000839.0,0.008058145046610843,-3.2952473958333335,0.6923076923076923,63.60544217687075,55.863946996113285,-60.900049965060134,-78.71510533522269,-165.8283668775871,-284.0784064080681,19.672703576104162,51.10009765625,21.627368244132413,73.375,6.412422077215979,140.33757792278402,39.89371103860822,106.85628896139178,-149.0,85.33786750414592,30.49434221672891,33.481288961391954,3,-61.699951171875,-67.949951171875,-238.625,-283.5,-82.5,2,-0.01849529780564263,-1.8461538461538463,3164.5,-2.0,3141.0,-1.0077563343397107,3165.0,-0.01849529780564263
7154,2016-03-31,3152.5,3183.0,3146.0,3181.0,2045773.0,-0.011755485893416906,1.2769230769230768,-1.5833333333333333,55.12422360248448,56.13710520306468,-24.573286836094667,-43.11036097780607,-123.9302340485574,-244.73067106391682,19.61606267653612,44.0,24.557967272559836,35.67500000000018,-31.710985580024044,103.06098558002441,1.9820072099882964,69.36799279001207,-108.00799804687495,39.83192103547816,-11.26073317667391,33.69299279001209,3,-24.199951171875,-30.449951171875,-186.0,-243.25,2.0,3,-0.014432989690721598,-3.2952473958333335,3190.0,-1.8461538461538463,3164.5,-2.0,3141.0,-0.014432989690721598
7155,2016-04-01,3165.0,3169.0,3082.5,3110.0,2283106.0,0.003965107057890549,1.746031746031746,-1.9298245614035088,64.08094435075886,57.51741421255942,-34.33488653809809,-51.019744613393414,-128.50790220392082,-254.9402129835198,19.53895912627982,86.5,25.13108124995324,43.59999999999991,-23.825280281304003,111.02528028130382,9.88735985934818,77.31264014065164,-117.08583613281235,61.983425596777565,7.788527018275971,33.71264014065191,4,-36.699951171875,-42.949951171875,-192.875,-255.75,-8.0,4,-0.034913112164297044,1.2769230769230768,3152.5,-3.2952473958333335,3190.0,-1.8461538461538463,3164.5,-0.034913112164297044
7156,2016-04-04,3178.0,3222.0,3159.0,3171.0,2025827.0,0.004107424960505535,-3.064516129032258,0.12727272727272726,63.89830508474577,58.971052739332386,-40.984678963356146,-57.47614778126581,-134.72187435221576,-264.8962542568861,19.896871185094867,63.0,19.801915255779477,50.57499999999982,-14.295133424298001,115.44513342429764,18.13993328785091,83.01006671214873,-126.73211745703111,68.45878136200717,11.787904583180094,32.43506671214887,4,-46.5,-50.0,-199.875,-268.75,-27.5,0,-0.029735682819383213,1.746031746031746,3165.0,1.2769230769230768,3152.5,-3.2952473958333335,3190.0,-0.029735682819383213
7157,2016-04-05,3189.0,3200.0,3158.5,3169.5,2338064.0,0.0034612964128382107,1.0,2.7857142857142856,63.46483704974271,61.25155460787083,-42.23912264084311,-65.53548662957564,-140.0221050316777,-272.62969100690407,19.682514961392677,41.5,21.46269038416267,57.57499999999982,-12.192489789578303,127.34248978957794,22.69125510521053,92.4587448947891,-130.9028327587498,76.34408602150538,17.81532928995813,34.88374489478913,4,-57.5,-61.0,-186.0,-273.25,-50.0,1,-0.03323925995609911,-3.064516129032258,3178.0,1.746031746031746,3165.0,1.2769230769230768,3152.5,-0.03323925995609911
7158,2016-04-06,3242.0,3242.0,3170.75,3198.5,2038119.0,0.016619629978049444,2.2758620689655173,2.230769230769231,65.81059390048154,62.41378131842043,-81.55447344907088,-112.0739719159883,-187.60444869904495,-322.5646556037609,19.631182761020547,71.25,26.410793266196833,102.82499999999982,20.525626721308527,185.1243732786911,61.675313360653945,143.9746866393457,-177.34671944839965,100.0,39.558256613114516,41.14968663934572,4,-79.75,-104.0,-200.010009765625,-309.5,-76.5,2,-0.04518815545959287,1.0,3189.0,-3.064516129032258,3178.0,1.746031746031746,3165.0,-0.04518815545959287
7159,2016-04-07,3241.0,3268.0,3227.635986328125,3248.0,1863765.0,-0.00030845157310299687,-1.3934998190372783,-0.16091954022988506,69.84667802385009,62.73795289237404,-65.75726498534777,-106.20158685536899,-181.24790172180428,-317.7557966145487,20.20622963934235,40.364013671875,33.35403248944931,95.27500000000009,2.559546794409016,187.99045320559117,48.91727339720455,141.63272660279563,-165.70591628149577,85.44474393530997,21.424470696043585,46.35772660279557,4,-65.75,-90.0,-195.375,-305.5,-78.0,3,-0.04119099043505092,2.2758620689655173,3242.0,1.0,3189.0,-3.064516129032258,3178.0,-0.04119099043505092
7160,2016-04-08,3238.5,3266.0,3217.0,3258.5,1504121.0,-0.00077136686207957,1.8,2.857142857142857,72.82415630550622,64.66094343972912,-57.814692314377226,-99.4269685350614,-174.90574166244687,-310.7202521708582,20.436623014442322,49.0,44.48731790269767,86.82499999999982,-13.74509862181958,187.39509862181922,36.53995068908989,137.11004931090974,-147.78944297897624,73.0593607305936,6.554608742827526,50.2850493109097,4,-63.25,-87.5,-192.7850341796875,-292.6600341796875,-132.0,4,-0.025937934228809634,-1.3934998190372783,3241.0,2.2758620689655173,3242.0,1.0,3189.0,-0.025937934228809634
7161,2016-04-11,3235.5,3251.0,3209.843017578125,3234.5,1975036.0,-0.0009263547938860306,1.5723114013671875,-0.05,75.0915750915751,65.9718617317795,-44.70095421012729,-88.8536969976044,-166.778064885616,-303.2199754327121,20.098073532462628,41.156982421875,51.565742028183195,76.125,-25.39962755391207,177.64962755391207,25.362686223043966,126.88731377695603,-130.6062875406583,70.31963470319634,-0.18688730335478,50.762313776955985,4,-60.25,-84.5,-186.125,-287.25,-145.5,0,-0.02426209241230104,1.8,3238.5,-1.3934998190372783,3241.0,2.2758620689655173,3242.0,-0.02426209241230104
7162,2016-04-12,3239.5,3247.0,3208.5,3232.0,2278445.0,0.00123628496368422,2.422222222222222,7.5,75.31760435571688,67.27321308498462,-41.28495158430724,-85.95897856726697,-169.31837982233947,-303.6407144122122,19.7322594986158,38.5,49.76582827287848,72.94999999999982,-29.9893791968575,175.88937919685713,21.480310401570932,124.4196895984287,-121.5577845374055,70.69408740359897,-3.962892565149005,51.4696895984287,4,-64.25,-87.25,-187.5,-291.25,-198.0,1,-0.027473375520913668,1.5723114013671875,3235.5,1.8,3238.5,-1.3934998190372783,3241.0,-0.027473375520913668
7163,2016-04-13,3263.5,3272.5,3242.794921875,3267.5,3049018.0,0.007408550702268979,3.2435825892857144,-0.5333333333333333,77.10437710437711,69.7154523629727,-60.08067075414647,-103.20000863253654,-191.11450518343372,-323.58218137199765,19.45952982638065,33.0,55.488506340820095,89.30000000000018,-18.716275576574844,197.3162755765752,35.29186221171267,143.3081377882877,-133.55316177441318,85.9375,7.924652990411104,54.00813778828743,4,-86.0,-109.0,-211.5,-315.25,-182.5,2,-0.03814922629079209,2.422222222222222,3239.5,1.5723114013671875,3235.5,1.8,3238.5,-0.03814922629079209
7164,2016-04-14,3284.5,3304.0,3203.0,3221.0,2942888.0,0.006434809253868634,-1.0301507537688441,-15.875,73.38551859099805,70.7492939452215,-67.48403927001391,-119.20682124817358,-209.83071607605416,-340.6637071529658,18.550481473438047,101.0,57.79372124122756,103.25,-14.313196890519066,220.81319689051907,44.46840155474047,162.03159844525953,-140.2978455969719,80.6930693069307,4.811168624575316,58.78159844525948,4,-53.25,-114.25,-232.5,-336.25,-214.0,3,-0.03623078094078247,3.2435825892857144,3263.5,2.422222222222222,3239.5,1.5723114013671875,3235.5,-0.03623078094078247
7165,2016-04-15,3279.5,3300.5,3258.050048828125,3270.5,2596890.0,-0.001522301720200958,-1.5044291125930833,0.14173228346456693,79.28118393234672,72.45850270606604,-49.76778410146608,-107.51138007861118,-200.68814119768467,-332.2295081762104,17.54993362772777,42.449951171875,58.34977639905446,90.5,-31.657361843618673,212.65736184361867,29.421319078190663,151.57868092180934,-116.12210412533523,75.74257425742574,0.10158105536557116,61.07868092180927,4,-48.25,-107.0,-226.125,-331.25,-166.0,4,-0.03552370788229908,-1.0301507537688441,3284.5,3.2435825892857144,3263.5,2.422222222222222,3239.5,-0.03552370788229908
7166,2016-04-18,3279.0,3293.0,3258.5,3263.0,1910225.0,-0.00015246226558929266,-1.76,1.7777777777777777,76.81498829039813,73.94185284391664,-37.36343974731335,-98.76487880575405,-193.8221436898575,-328.26335200877475,17.471478055297297,34.5,65.21255532731539,81.55000000000018,-40.978149289795056,204.07814928979542,20.285925355102336,142.81407464489803,-98.74745163029502,75.24752475247524,1.58496994365386,61.26407464489768,4,-41.625,-106.5,-225.625,-330.75,-172.0,0,-0.052607502287282726,-1.5044291125930833,3279.5,-1.0301507537688441,3284.5,3.2435825892857144,3263.5,-0.052607502287282726
7167,2016-04-19,3331.0,3334.5,3271.555908203125,3279.0,3195920.0,0.015858493443122956,1.133698027012712,3.25,79.375,75.44900907719646,-74.98828577367067,-139.6114206422094,-239.1719794560804,-376.1722205991109,17.593008824172628,62.944091796875,70.15333228349982,121.92500000000018,-5.10929913946984,248.9592991394702,58.40785043026517,185.4421495697352,-135.89775743465952,97.33840304182509,24.113664809880987,63.51714956973493,4,-62.25,-143.25,-259.875,-365.0,-203.5,1,-0.07235064545181624,-1.76,3279.0,-1.5044291125930833,3279.5,-1.0301507537688441,3284.5,-0.07235064545181624
7168,2016-04-20,3330.0,3333.0,3295.10009765625,3309.0,2596767.0,-0.0003002101471030194,1.8074001736111112,0.40384615384615385,93.61179361179362,78.08957747585686,-67.26654927951677,-127.00871191227179,-230.49366153845085,-371.6201875205725,17.903170744553837,37.89990234375,75.0670450041971,109.42500000000018,-17.675985544084597,236.52598554408496,45.87450722795802,172.97549277204234,-115.38207139380711,96.57794676806084,18.33903249672703,63.550492772042325,4,-61.25,-142.25,-258.875,-364.0,-177.5,2,-0.08663663663663668,1.133698027012712,3331.0,-1.76,3279.0,-1.5044291125930833,3279.5,-0.08663663663663668
7169,2016-04-21,3269.0,3329.5,3243.0,3326.0,3054808.0,-0.018318318318318316,1.703125,-2.7142857142857144,70.63492063492063,77.84632906801401,-2.097652108134298,-55.75391291667938,-162.1079552993956,-307.5784113095078,18.521935832576435,87.0,78.65650942816637,40.09999999999991,-75.75090236553797,155.9509023655378,-17.82545118276903,98.02545118276885,-37.598581398674014,28.415300546448087,-49.73672171493036,57.9254511827689,4,-0.25,-81.25,-197.875,-303.0,-123.0,3,-0.057509941878250204,1.8074001736111112,3330.0,1.133698027012712,3331.0,-1.76,3279.0,-0.057509941878250204
7170,2016-04-22,3191.0,3265.5,3167.0,3255.0,2376002.0,-0.0238605078005506,1.3176470588235294,1.1228070175438596,52.050473186119866,75.28620663407455,76.50076863752929,25.606682383458065,-77.76647990180936,-226.87948483680339,18.188442702882632,102.0,75.39983391709939,-39.19999999999982,-152.58912971182053,74.1891297118209,-95.89456485591018,17.49456485591054,143.5,14.328358208955224,-62.36265395219171,56.69456485591043,4,59.75,-3.25,-119.875,-225.0,-13.5,4,-0.03776245691005953,1.703125,3269.0,1.8074001736111112,3330.0,1.133698027012712,3331.0,-0.03776245691005953
7171,2016-04-25,3187.0,3212.0,3159.0,3180.0,2716231.0,-0.0012535255405828893,-1.163265306122449,-0.109375,49.67741935483871,72.43729718953253,81.46440092808916,35.0253527162522,-66.19629116933447,-219.50579788801497,17.87779322682913,53.0,70.81912588575597,-45.5,-152.9831688168406,61.98316881684059,-99.2415844084203,8.241584408420294,144.1500000000001,15.954415954415953,-58.26970109649896,53.74158440842029,4,59.75,0.75,-115.25,-221.0,-23.0,0,-0.023062441167241876,1.3176470588235294,3191.0,1.703125,3269.0,1.8074001736111112,3330.0,-0.023062441167241876
7172,2016-04-26,3147.5,3219.0,3137.93310546875,3192.5,2345401.0,-0.012394101035456573,-1.5280556697577392,-6.428571428571429,34.06408094435076,67.65504206064071,119.06249142471552,77.14154096267157,-20.702412878762516,-176.68384683752174,17.518967080197363,81.06689453125,64.43674913359291,-84.15000000000009,-194.13712843335225,25.837128433352063,-139.14356421667617,-29.156435783324014,176.76400000000012,4.904417304760736,-63.330385508157455,54.99356421667606,4,88.716552734375,40.25,-75.75,-181.5,51.5,1,-0.012867355043685413,-1.163265306122449,3187.0,1.3176470588235294,3191.0,1.703125,3269.0,-0.012867355043685413
7173,2016-04-27,3131.0,3137.5,3114.5,3133.5,2656313.0,-0.005242255758538539,3.380952380952381,0.05555555555555555,32.371794871794876,63.09796164739593,128.2809174797403,93.80416321105986,-0.4527449179749965,-157.6426390714273,16.77280798787821,33.0,56.946787323191074,-97.69999999999982,-215.29269579878292,19.89269579878328,-156.49634789939137,-38.90365210060827,182.08414632812492,7.674418604651163,-55.97168261824948,58.79634789939161,4,93.5,56.75,-53.25,-165.0,97.5,2,-0.0011178537208559325,-1.5280556697577392,3147.5,-1.163265306122449,3187.0,1.3176470588235294,3191.0,-0.0011178537208559325
7174,2016-04-28,3107.0,3107.62109375,3050.0,3097.5,2553565.0,-0.007665282657297934,9.728,-3.8,30.28485757121439,57.653925385047884,139.08050134871974,120.39326562861243,26.998637213213897,-129.8739507986852,16.732616031644437,81.0,47.896045202315236,-119.42500000000018,-244.73231696182984,5.882316961829474,-182.07865848091524,-56.77134151908513,190.19741462187494,26.450116009280745,-34.517930581023776,62.653658480914935,4,85.25,80.75,-9.5999755859375,-136.0,126.5,3,0.014644351464435212,3.380952380952381,3131.0,-1.5280556697577392,3147.5,-1.163265306122449,3187.0,0.014644351464435212
7175,2016-04-29,3054.5,3096.0,3039.5,3087.5,2010785.0,-0.016897328612809792,1.26,-3.473684210526316,26.37075718015666,52.04901081724328,174.67698322201704,173.0634788157031,81.28279754197592,-73.98405703814751,17.810844087122952,67.5,33.572802154285,-166.4000000000001,-311.3201595070227,-21.479840492977473,-238.8600797535114,-93.93992024648878,217.97767315968758,8.356545961002785,-49.30412572104366,72.46007975351121,4,132.5,132.5,50.614990234375,-83.5,178.5,4,0.029955802913733898,9.728,3107.0,3.380952380952381,3131.0,-1.5280556697577392,3147.5,0.029955802913733898
7176,2016-05-03,3083.5,3100.0,3041.0,3075.0,2467367.0,0.00949418890162046,1.8433734939759037,-0.25757575757575757,30.882352941176478,46.660938921818435,128.54704846825234,144.0039339529062,55.23055499237489,-100.33317659598742,18.24812300197477,59.0,19.73447852616664,-132.67500000000018,-289.18337374592284,23.833373745922472,-210.9291868729615,-54.420813127038855,161.02035238052486,24.512534818941504,-30.198285682866512,78.25418687296124,5,102.75,103.5,20.0,-112.5,128.5,1,0.03048483865736995,1.26,3054.5,9.728,3107.0,3.380952380952381,3131.0,0.03048483865736995
7177,2016-05-04,3083.0,3092.382080078125,3048.5,3081.5,2076231.0,-0.0001621533971136735,3.3310040721910315,0.17647058823529413,26.52795838751625,39.20717945245429,100.76527388098384,143.5135197260861,58.45925644273666,-96.67927690594934,18.717266864044554,43.882080078125,3.758702633683697,-127.875,-295.0722912773649,39.32229127736491,-211.47364563868223,-44.27635436131777,136.91791009486178,44.38775510204081,-6.10983424934426,83.59864563868244,5,101.5,104.0,20.5,-104.0,81.5,2,0.02627311060655213,1.8433734939759037,3083.5,1.26,3054.5,9.728,3107.0,0.02627311060655213
7178,2016-05-05,3095.5,3110.0,3070.5,3094.0,1375572.0,0.004054492377554286,1.5901639344262295,1.0,24.86702127659575,34.1218573015293,57.555935936636615,125.93196063561572,47.34204868525967,-105.79293412336392,18.58138686243628,39.5,-11.787436248526319,-108.05000000000018,-282.1978198481288,66.09781984812844,-195.12390992406472,-20.976090075935645,102.76776088347833,79.43262411347519,31.401502817354825,87.07390992406434,5,57.0,91.5,10.75,-116.5,20.5,3,0.03343563236956881,3.3310040721910315,3083.0,1.8433734939759037,3083.5,1.26,3054.5,0.03343563236956881
7179,2016-05-06,3107.5,3109.0,3056.0,3090.0,1765722.0,0.003876595057341392,4.170731707317073,11.666666666666666,27.54569190600523,31.399103825961014,22.61634862428491,109.00648742216572,37.40859889433705,-113.95115583354163,18.218226813292375,53.0,-34.33593229651842,-89.375,-267.66361137865715,88.91361137865715,-178.51930568932858,-0.23069431067142432,71.71562957746073,96.45390070921985,49.782995933039984,89.14430568932859,5,21.75,79.5,17.675048828125,-115.949951171875,-39.0,4,0.038938053097345104,1.5901639344262295,3095.5,3.3310040721910315,3083.0,1.8433734939759037,3083.5,0.038938053097345104
7180,2016-05-09,3154.5,3160.85009765625,3121.0,3123.0,1687078.0,0.015124698310539086,-1.2450759242957747,1.8,35.50640279394645,29.824546430306317,-33.643651504812624,58.38413792223855,-6.033437210857301,-156.07855065209196,17.66481289785296,53.35009765625,-60.103056931759056,-38.17500000000018,-216.29242874018246,139.9424287401821,-127.23371437009155,50.883714370091184,7.949754028165444,94.70163330658008,49.512057313703934,89.05871437009122,5,-25.25,32.5,-29.324951171875,-151.949951171875,-68.0,0,0.025043588524330307,4.170731707317073,3107.5,1.5901639344262295,3095.5,3.3310040721910315,3083.0,0.025043588524330307
7181,2016-05-10,3157.0,3213.2109375,3144.5,3177.0,1754390.0,0.0007925186241877213,-2.0538194444444446,-0.6349206349206349,27.10526315789474,29.051344454033423,-45.64693713516408,52.38751135977009,-7.00076838216637,-153.21082742692397,16.92911585121636,68.7109375,-78.6068216231165,-31.75,-209.35289826927237,145.85289826927237,-120.55144913463619,57.05144913463619,-117.5,65.8729782289048,26.15297450997823,88.80144913463616,5,-30.64453125,30.0,-31.824951171875,-143.199951171875,-51.0,1,0.02407348748812166,-1.2450759242957747,3154.5,4.170731707317073,3107.5,1.5901639344262295,3095.5,0.02407348748812166
7182,2016-05-11,3150.5,3163.0,3131.5,3150.0,1504690.0,-0.0020589166930630176,1.4705882352941178,-0.025,26.718547341115425,28.423205839513482,-43.22187699492724,54.68153368871117,1.2136356373921444,-142.5878119473864,16.223702371194126,31.5,-86.95558216028394,-33.80000000000018,-210.506536381542,142.90653638154163,-122.15326819077109,54.55326819077072,-107.52578124999991,60.11032152263579,26.443062021214743,88.35326819077096,5,-24.14453125,36.5,-20.75,-133.5,-81.5,2,0.019520710998254254,-2.0538194444444446,3157.0,-1.2450759242957747,3154.5,4.170731707317073,3107.5,0.019520710998254254
7183,2016-05-12,3139.0,3180.0,3123.0,3142.5,2201295.0,-0.0036502142517060854,-2.211267605633803,-7.0,30.654761904761912,28.46430632101876,-34.048277807561135,59.42270276115141,14.490945554721748,-127.4049566061426,15.137972505325267,57.0,-95.09209653083735,-39.07499999999982,-212.7802176290047,134.63021762900507,-125.92760881450249,47.777608814502855,-92.62104687500005,52.795308850569,17.70099497152796,86.85260881450255,5,-12.64453125,48.0,-9.25,-110.5,-22.5,3,0.00812360624402686,1.4705882352941178,3150.5,-2.0538194444444446,3157.0,-1.2450759242957747,3154.5,0.00812360624402686
7184,2016-05-13,3165.5,3176.0,3113.5,3134.5,1494363.0,0.008442179037910114,1.4038461538461537,-8.857142857142858,45.518453427065026,30.5918281262308,-57.415206168511304,24.823105595130983,-11.708610474401212,-150.55753189070583,14.735581811223408,62.5,-94.32636311277747,-6.625,-172.97778777333724,159.72778777333724,-89.8013938866684,76.5513938866684,-115.78440718750016,52.15074825667947,13.833605421822291,83.1763938866686,5,-38.39453125,21.5,-15.375,-109.75,-10.5,4,-0.01563734007265838,-2.211267605633803,3139.0,1.4705882352941178,3150.5,-2.0538194444444446,3157.0,-0.01563734007265838
7185,2016-05-16,3163.0,3169.5,3115.0,3138.5,1307118.0,-0.0007897646501342503,1.9066666666666667,0.7903225806451613,45.75971731448763,32.244868612154264,-42.36061225532603,19.12843665479886,-6.513178135681301,-144.0998763337302,14.311445424004912,54.5,-91.41510458092034,-3.300000000000182,-161.7950273168576,155.19502731685725,-82.54751365842912,75.94751365842876,-110.01450029375019,49.6435007443391,8.146595301976888,79.24751365842876,5,-32.14453125,24.0,0.125,-94.25,-4.0,0,-0.029876699336073398,1.4038461538461537,3165.5,-2.211267605633803,3139.0,1.4705882352941178,3150.5,-0.029876699336073398
7186,2016-05-17,3106.5,3194.70703125,3105.0,3152.0,1795786.0,-0.01786278849193801,-2.6992590206185567,-1.8571428571428572,43.16666666666667,34.093613976504315,19.830418737847594,65.39540974275678,52.59709998005701,-83.5234243271525,13.986476787432512,89.70703125,-86.57503446443343,-51.17500000000018,-202.45733451663455,100.10733451663418,-126.81616725831736,24.466167258317,-50.30999153787525,1.6721097322011758,-42.6171711566035,75.64116725831722,5,28.10546875,80.5,56.625,-37.75,80.0,1,-0.006438113632705633,1.9066666666666667,3163.0,1.4038461538461537,3165.5,-2.211267605633803,3139.0,-0.006438113632705633
7187,2016-05-18,3090.0,3111.5,3058.0,3088.5,1929641.0,-0.005311443746982114,1.404494382022472,-0.03296703296703297,43.16666666666667,36.12690790873442,41.826269766655514,66.31453268493078,69.90921199778222,-63.336844192909666,13.068929393796685,53.5,-74.60363576638338,-55.625,-185.68121254293555,74.43121254293555,-120.653106271468,9.403106271468005,123.2109375,23.40772066177101,-24.459174458216964,65.02810627146785,5,44.60546875,97.0,73.125,-21.25,175.5,2,0.005177993527508029,-2.6992590206185567,3106.5,1.9066666666666667,3163.0,1.4038461538461537,3165.5,0.005177993527508029
7188,2016-05-19,3041.5,3084.0,3019.0,3070.5,2182308.0,-0.015695792880258908,1.3214285714285714,-19.333333333333332,39.9075500770416,37.50044770551624,91.48103761632592,97.06943505942854,119.38372803283528,-12.456677693029633,12.311790704987114,71.0,-66.90591122244814,-89.69999999999982,-195.36152513898924,15.9615251389896,-142.53076256949453,-36.86923743050511,168.6067187499998,12.805406727284854,-36.21030375574041,52.83076256949461,5,74.60546875,135.25,122.25,27.25,269.0,3,0.009041591320072317,1.404494382022472,3090.0,-2.6992590206185567,3106.5,1.9066666666666667,3163.0,0.009041591320072317
7189,2016-05-20,3081.0,3103.0,3070.0,3072.0,1769991.0,0.01298701298701288,-4.076923076923077,-0.3103448275862069,54.253611556982335,39.58347090140911,53.44725041052607,45.07374529097797,80.59585774326843,-49.45039388949726,12.436913363232687,61.5,-56.20870074669756,-40.80000000000018,-126.38738224738654,44.78738224738618,-83.59369112369359,1.9936911236932247,121.46244999999999,35.28600964851826,-18.093195313886582,42.79369112369321,5,35.10546875,95.75,85.0,-10.0,286.0,4,0.011522233041220353,1.3214285714285714,3041.5,1.404494382022472,3090.0,-2.6992590206185567,3106.5,0.011522233041220353
7190,2016-05-23,3070.5,3088.0,3051.5,3085.5,1483154.0,-0.003407984420642607,2.65,-1.6666666666666667,47.78156996587031,41.880838324517505,56.74626310656686,48.573716160537515,91.39439885784941,-37.27808022167028,12.977428013649945,36.5,-45.618646360817365,-45.27500000000009,-127.23999573766787,36.68999573766769,-86.25749786883398,-4.292502131166202,124.62395199999992,29.31015317578533,-26.57538651358947,40.98249786883394,5,36.353515625,106.25,130.25,16.25,379.0,0,0.027519947891222918,-4.076923076923077,3081.0,1.3214285714285714,3041.5,1.404494382022472,3090.0,0.027519947891222918
7191,2016-05-24,3113.5,3127.0,3054.5,3066.5,1874775.0,0.014004233838137203,-1.0422535211267605,-3.1333333333333333,54.54545454545455,44.972716902777414,7.740920966898557,-0.22667328014540544,50.423800002128246,-78.32277884419,13.183542381217391,72.5,-35.434263101613396,1.400000000000091,-73.39628473718722,76.1962847371874,-35.99814236859356,38.798142368593744,74.5789939199999,87.5,28.91418659385053,37.39814236859357,5,-6.646484375,63.25,88.375,-26.75,465.5,1,0.014613778705636848,2.65,3070.5,-4.076923076923077,3081.0,1.3214285714285714,3041.5,0.014613778705636848
7192,2016-05-25,3107.0,3151.0,3101.5,3139.0,1662789.0,-0.0020876826722338038,-1.302325581395349,-0.6808510638297872,51.74506828528073,47.31608427839061,8.293710558323255,3.2502389752253293,58.452062577935976,-69.66986753609126,13.057265138889552,49.5,-31.6550471773312,-3.074999999999818,-76.00559065023117,69.85559065023153,-39.540295325115494,33.39029532511586,74.31583416319972,66.66666666666666,10.275091919712864,36.46529532511563,5,-0.146484375,69.75,97.9375,-20.25,513.0,2,0.02558738332796917,-1.0422535211267605,3113.5,2.65,3070.5,-4.076923076923077,3081.0,0.02558738332796917
7193,2016-05-26,3127.5,3133.5,3086.5,3092.0,1518481.0,0.00659800450595438,-1.021505376344086,-1.109375,52.9585798816568,48.142764995567475,-15.655452866076303,-18.472511925339404,39.28259655255806,-86.19135875704114,12.578940167457803,47.0,-24.52622827364803,17.59999999999991,-55.13571482075622,90.33571482075604,-18.76785741037793,53.967857410377746,47.3232007966717,76.38190954773869,24.02283154968552,36.36785741037796,5,-20.646484375,48.5,100.75,-25.5,469.0,3,0.04412470023980819,-1.302325581395349,3107.0,-1.0422535211267605,3113.5,2.65,3070.5,0.04412470023980819
7194,2016-05-27,3152.5,3178.47900390625,3124.0,3124.5,1637205.0,0.007993605115907298,-2.7571726831896552,0.7887323943661971,49.68354430379747,48.57874577215746,-47.71072135082477,-42.04463954351104,14.867214043401873,-107.49811647799834,11.446967817809178,54.47900390625,-15.840932308908577,40.32499999999982,-34.834672137054895,115.48467213705453,2.745163931472689,77.90483606852695,-133.5,79.54070900931734,31.1935815108684,37.57983606852729,5,-45.646484375,21.75,75.75,-50.5,526.0,4,0.05011895321173676,-1.021505376344086,3127.5,-1.302325581395349,3107.0,-1.0422535211267605,3113.5,0.05011895321173676
7195,2016-05-31,3146.0,3182.5,3142.5,3155.5,3075128.0,-0.0020618556701030855,-3.8484848484848486,-0.3392857142857143,48.28125,49.14703280919449,-49.03200678607891,-29.869646659287355,22.50087501344933,-96.78624452332451,10.155087548707817,40.0,-9.327565436932673,29.25,-42.17423295067101,100.67423295067101,-6.462116475335733,64.96211647533573,-123.81041992187511,71.484375,24.30679597774808,35.712116475335584,5,-45.25,-3.75,82.25,-44.0,481.0,1,0.07024793388429762,-2.7571726831896552,3152.5,-1.021505376344086,3127.5,-1.302325581395349,3107.0,0.07024793388429762
7196,2016-06-01,3177.5,3195.0,3138.0,3143.5,2551335.0,0.010012714558169211,-1.5333333333333334,-3.5789473684210527,53.913043478260875,50.34107467714941,-77.55752213133474,-56.882731834989954,-7.008607775052042,-123.43329598261244,8.941733666432503,57.0,-10.554349650854874,56.05000000000018,-18.465911405496627,130.565911405497,18.792044297251778,93.30795570274859,-148.8980031250003,83.87096774193549,36.74595008417291,37.25795570274843,6,-70.5,-58.5,41.75,-75.5,482.5,2,0.08560188827694737,-3.8484848484848486,3146.0,-2.7571726831896552,3152.5,-1.021505376344086,3127.5,0.08560188827694737
7197,2016-06-02,3164.0,3191.5,3152.5,3180.5,1939523.0,-0.004248623131392626,1.025974025974026,-0.4852941176470588,53.60230547550432,51.86271416586749,-58.621399645505335,-39.0029763388693,8.736814502504785,-104.89402468348771,7.662808632655446,39.0,-12.305900836789078,38.5,-36.021632323580434,113.02163232358043,1.2391838382100104,75.76081616178999,-125.41412293750045,71.42857142857143,23.987223724564316,37.2608161617902,6,-40.75,-45.0,53.25,-62.0,487.5,3,0.13116308470290772,-1.5333333333333334,3177.5,-3.8484848484848486,3146.0,-2.7571726831896552,3152.5,0.13116308470290772
7198,2016-06-03,3199.0,3202.5,3156.5,3171.0,1542988.0,0.01106194690265494,1.6285714285714286,-1.696969696969697,54.71167369901548,51.91360995942672,-77.03118318214183,-69.41014017322686,-23.61312130049464,-134.35257960909303,6.750992211437223,46.0,-7.891034248907999,68.32499999999982,-11.603438387838196,148.25343838783783,28.36078080608104,108.2892191939186,-151.02927556125042,95.54140127388536,46.6841894082237,39.96421919391895,6,-72.0,-82.89453125,12.9832763671875,-97.0,457.0,4,0.13160362613316656,1.025974025974026,3164.0,-1.5333333333333334,3177.5,-3.8484848484848486,3146.0,0.13160362613316656
7199,2016-06-06,3228.5,3258.5,3204.0,3207.0,2072817.0,0.009221631759924964,-2.963636363636364,0.7678571428571429,58.56209150326798,53.11144568580424,-93.21001824585483,-94.21055618876244,-50.146220745864866,-159.11321672155827,5.883798825360362,59.5,-0.9746343907581831,91.77500000000009,1.5749445678629854,181.9750554321372,46.67497228393131,136.87502771606887,-168.16693351635058,75.10373443983403,25.25765745498846,45.10002771606863,6,-72.0,-89.75,-22.375,-114.5,357.5,0,0.11398482267306798,1.6285714285714286,3199.0,1.025974025974026,3164.0,-1.5333333333333334,3177.5,0.11398482267306798
7200,2016-06-07,3233.5,3249.0,3224.701904296875,3237.0,1886029.0,0.0015487068297970197,-1.3035528295336187,-0.16279069767441862,69.18429003021149,54.73798296188835,-81.19550378371059,-98.01383562355886,-54.07491876075119,-159.82358003769377,6.010541242708268,24.298095703125,12.25327191092856,92.82499999999982,-7.052438050541241,192.70243805054088,42.88628097472929,142.76371902527035,-153.35024016471561,79.25311203319502,22.35030164975339,49.938719025270494,6,-61.0,-94.75,-43.5,-94.25,368.5,1,0.13762177207360438,-2.963636363636364,3228.5,1.6285714285714286,3199.0,1.025974025974026,3164.0,0.13762177207360438
7201,2016-06-08,3233.0,3239.0,3209.5,3230.0,1756311.0,-0.00015463120457703816,2.933333333333333,-0.8571428571428571,72.6984126984127,57.06613234112524,-69.24349007114233,-96.4744670681439,-51.71362878674063,-154.3466320673342,6.8391597543051965,29.5,17.933236186246177,88.52500000000009,-19.424537430874352,196.47453743087453,34.55023128456287,142.4997687154373,-135.01521614824424,75.94339622641509,14.192157417170542,53.97476871543716,6,-60.5,-94.25,-46.0,-66.52001953125,323.0,2,0.12186823383853995,-1.3035528295336187,3233.5,-2.963636363636364,3228.5,1.6285714285714286,3199.0,0.12186823383853995
7202,2016-06-09,3212.0,3231.5,3210.0,3229.5,1335240.0,-0.006495515001546548,1.0,-5.833333333333333,79.65217391304347,60.03208723350152,-35.51800932115157,-74.44778065446144,-29.815576026103372,-128.0979774162015,7.585504313517906,23.0,27.31414520972794,64.44999999999982,-47.64624623961981,176.54624623961945,8.401876880189775,120.49812311980986,-97.96369453341958,54.41176470588235,-12.971849593062117,56.048123119809894,6,-20.75,-73.25,-25.375,-38.25,372.0,3,0.1394769613947695,2.933333333333333,3233.0,-1.3035528295336187,3233.5,-2.963636363636364,3228.5,0.1394769613947695
7203,2016-06-10,3164.5,3219.5,3146.31494140625,3209.0,2144236.0,-0.014788293897882943,1.2346582776717556,2.5428571428571427,64.12859560067682,61.63709293315479,19.872154481408415,-26.28719057768103,17.226971498973853,-76.28278568730684,7.960073625800576,73.18505859375,30.42472238950768,15.675000000000182,-96.59172891383923,127.9417289138396,-40.4583644569193,71.80836445691966,-36.017325080077626,16.20987573719832,-52.95221549919985,56.1333644569197,6,33.75,-25.75,21.25,9.25,413.0,4,0.15389477010586194,1.0,3212.0,2.933333333333333,3233.0,-1.3035528295336187,3233.5,0.15389477010586194
7204,2016-06-13,3116.0,3190.5,3116.0,3151.0,2620631.0,-0.015326275872965756,-3.257142857142857,0.7865168539325843,56.8215892053973,62.58601951153226,70.01273027703928,19.303976436810444,65.90543514879482,-25.158820947409367,8.453548789031185,74.5,34.51135088447745,-30.34999999999991,-143.24962938712542,82.5496293871256,-86.79981469356244,26.09981469356262,142.5,0.0,-71.13784013535799,56.44981469356275,6,71.25,22.75,53.75,60.25,453.5,0,0.17329910141206684,1.2346582776717556,3164.5,1.0,3212.0,2.933333333333333,3233.0,0.17329910141206684
7205,2016-06-14,3068.5,3119.52587890625,3068.5,3107.5,2648599.0,-0.015243902439024404,-1.6167117387820513,1.1142857142857143,43.34319526627219,61.4115919324224,117.74544704602886,62.56923206343345,112.63265016870173,26.344221787708193,9.238044148001478,51.02587890625,35.69881537997799,-73.125,-190.89546140228913,44.64546140228913,-132.0102307011448,-14.239769298855208,187.1500000000001,0.0,-66.21500346222143,58.88523070114462,6,95.0,70.25,89.625,113.0,506.5,1,0.1686491771223726,-3.257142857142857,3116.0,1.2346582776717556,3164.5,1.0,3212.0,0.1686491771223726
7206,2016-06-15,3086.5,3114.0,3073.0,3075.5,2243821.0,0.0058660583346912265,-4.125,-0.28205128205128205,47.06723891273248,60.68547342544777,95.52509642157838,45.31750942908138,93.63400063473773,11.774051632677583,9.715128631837757,45.5,36.873396441269506,-54.125,-173.48023052046074,65.23023052046074,-113.80261526023014,5.552615260230141,161.66400000000021,11.042944785276074,-52.83818556517973,59.677615260230304,6,77.0,52.25,71.625,95.0,447.5,2,0.16701765754090392,-1.6167117387820513,3068.5,-3.257142857142857,3116.0,1.2346582776717556,3164.5,0.16701765754090392
7207,2016-06-16,3106.0,3117.5,3065.5,3074.5,2355278.0,0.0063178357362707604,-1.101010101010101,2.8636363636363638,46.91535150645624,59.819215404052294,74.79844138254339,28.540959172392377,72.98673568233653,-4.81852690998403,10.230154931894159,52.0,39.6395156391618,-35.42500000000018,-153.55974688258902,82.70974688258866,-94.4923734412946,23.64237344129424,134.97744000000012,26.2987012987013,-34.51399358420143,59.06737344129447,6,56.0,32.75,50.677734375,75.5,452.5,3,0.14488087572440445,-4.125,3086.5,-1.6167117387820513,3068.5,-3.257142857142857,3116.0,0.14488087572440445
7208,2016-06-17,3069.0,3110.5,3064.0,3110.5,3403748.0,-0.011912427559562122,1.2409638554216869,-1.3174603174603174,38.41886269070735,57.581078869323335,102.16211485412487,71.365785606808,106.67726356099502,34.40029288448113,10.179841038634104,46.5,36.68598538848255,-73.80000000000018,-187.59825176699314,39.99825176699278,-130.69912588349644,-16.90087411650393,161.44879360000004,3.9525691699604746,-52.24018435613872,56.89912588349647,6,87.5,69.75,87.677734375,115.25,461.0,4,0.16780710329097426,-1.101010101010101,3106.0,-4.125,3086.5,-1.6167117387820513,3068.5,0.16780710329097426
7209,2016-06-20,3116.5,3137.5,3082.0,3116.0,2144582.0,0.015477354187031667,1.611764705882353,-0.012048192771084338,46.326276463262765,55.04129958410681,41.46461085949977,28.102553603079286,56.38374936485525,-10.661986985126987,10.276078353527039,68.5,35.757463278855994,-28.074999999999818,-138.88269258856917,82.73269258856953,-83.47884629428472,27.328846294285086,100.63289011200004,71.42857142857143,16.460825843133065,55.40384629428468,6,35.0,22.25,40.177734375,67.75,439.5,0,0.14792234878870536,1.2409638554216869,3069.0,-1.101010101010101,3106.0,-4.125,3086.5,0.14792234878870536
7210,2016-06-21,3155.0,3166.5,3082.5,3099.5,2276454.0,0.012353601796887492,1.1401273885350318,111.0,47.24602203182375,52.213256176708036,-10.43945127041161,-3.9445727081074438,15.560607123956743,-47.26601687845414,9.892698233161447,84.0,32.35415156360159,6.199999999999818,-99.0182693760321,111.41826937603173,-46.40913468801591,58.80913468801555,49.88225890304011,88.78048780487805,35.92100773379873,52.60913468801587,6,-7.25,-16.25,2.052734375,29.25,370.0,1,0.13137876386687797,1.611764705882353,3116.5,1.2409638554216869,3069.0,-1.101010101010101,3106.0,0.13137876386687797
7211,2016-06-22,3159.0,3191.0,3148.0,3177.0,2582268.0,0.0012678288431062779,-1.15,-0.32432432432432434,49.3734335839599,48.848951695698744,-29.100464969469158,-4.596726344253511,9.33276083537794,-48.7128034781158,10.310521670324283,43.0,24.261352535881088,7.925000000000182,-96.03970808056283,111.8897080805632,-44.05735404028155,59.907354040281916,34.61167819079674,74.80314960629921,23.289035156883294,51.98235404028153,6,-17.25,-20.25,-0.072265625,25.25,367.5,2,0.13168724279835398,1.1401273885350318,3155.0,1.611764705882353,3116.5,1.2409638554216869,3069.0,0.13168724279835398
7212,2016-06-23,3186.5,3236.0,3150.0,3200.5,2050418.0,0.008705286483064345,1.0235294117647058,0.7777777777777778,48.403575989782894,47.10172729448831,-67.71945866292572,-27.2315835362474,-20.250418099299168,-75.36586531622925,11.117519650707436,86.0,11.752258923536829,31.449999999999818,-71.49346941257545,134.3934694125751,-20.021734706288044,82.92173470628768,-122.5,71.22093023255815,24.231847156794984,51.471734706287634,6,-36.5,-47.75,-25.697265625,-2.25,347.0,3,0.10905382080652748,-1.15,3159.0,1.1401273885350318,3155.0,1.611764705882353,3116.5,0.10905382080652748
7213,2016-06-24,3265.5,3318.5,3094.0,3164.5,6864103.0,0.024792091636591795,1.1690821256038648,-7.214285714285714,54.19501133786847,46.80988530920733,-146.26754435057182,-100.51640502972668,-101.23227087509531,-152.83539121704143,12.399034329454395,224.5,-0.72600690498939,103.55000000000018,-9.610761285429362,216.71076128542973,46.96961935728541,160.13038064271495,-198.05999999999995,77.58985200845666,32.746089372760636,56.58038064271472,6,-74.25,-96.75,-104.697265625,-81.25,268.5,4,0.08972592252335021,1.0235294117647058,3186.5,-1.15,3159.0,1.1401273885350318,3155.0,0.08972592252335021
7214,2016-06-27,3310.5,3358.5,3230.493896484375,3240.0,4943749.0,0.013780431786862612,-1.8600814963915755,0.698019801980198,58.004158004158,48.43888116897242,-179.6705604628728,-140.26392777528827,-148.40907757336936,-196.13149310450171,13.385984890601692,128.006103515625,-12.972160806667489,140.6500000000001,9.617621518620126,271.68237848138006,75.13381075931011,206.16618924069007,-233.01760000000013,82.6086956521739,40.37765446733314,65.5161892406899,6,-99.25,-105.5,-164.072265625,-133.75,221.5,0,0.06630418365805779,1.1690821256038648,3265.5,1.0235294117647058,3186.5,-1.15,3159.0,0.06630418365805779
7215,2016-06-28,3367.0,3403.280029296875,3344.0,3361.0,2942233.0,0.017066908322005636,-1.96400146484375,0.0851063829787234,62.476722532588454,50.15104601562309,-211.63071701520357,-189.05098748304135,-206.31304076835886,-249.65565731219795,14.519635538170633,92.780029296875,-15.081135091490069,186.0999999999999,28.87920319712839,343.3207968028714,107.48960159856415,264.71039840143567,-273.0,88.26952086775376,48.22490636613294,78.6103984014358,6,-133.3599853515625,-139.6099853515625,-220.572265625,-190.25,111.0,1,0.05613305613305619,-1.8600814963915755,3310.5,1.1690821256038648,3265.5,1.0235294117647058,3186.5,0.05613305613305619
7216,2016-06-29,3449.5,3449.5,3367.5,3400.0,2848415.0,0.024502524502524548,2.313131313131313,8.25,69.84126984126985,52.69837027504683,-265.1025048558622,-263.64586957031133,-289.2711744745611,-327.6080613818349,15.661381610403136,82.5,-8.474254436438514,255.0,57.19759992951094,452.80240007048906,156.09879996475547,353.9012000352445,-330.7575976562498,100.0,59.22096547858762,98.90120003524456,6,-192.75,-197.5,-307.6982421875,-272.75,67.5,2,0.021887230033338145,-1.96400146484375,3367.0,-1.8600814963915755,3310.5,1.1690821256038648,3265.5,0.021887230033338145
7217,2016-06-30,3579.0,3579.0,3442.5,3461.0,4431149.0,0.037541672706189244,1.3135593220338984,2.3838383838383836,80.45554739162381,57.36911301959309,-358.11067996828206,-379.9407500659613,-419.4103244881908,-451.98480125906553,17.179648041799915,136.5,12.281982040580715,363.75,102.51961166541969,624.9803883345803,233.13480583270984,494.36519416729016,-427.1818378906246,100.0,53.79515652342125,130.61519416729016,6,-248.5,-257.5,-437.1982421875,-402.25,-37.5,3,-0.014668901927912814,2.313131313131313,3449.5,-1.96400146484375,3367.0,-1.8600814963915755,3310.5,-0.014668901927912814
7218,2016-07-01,3620.0,3652.5,3562.0,3585.0,2706947.0,0.011455713886560526,-1.2345679012345678,0.2966101694915254,87.44427934621099,61.937780006587346,-349.4837864737474,-408.73961064636023,-460.5539908872961,-487.12403562357576,18.73494016277683,90.5,33.77338278956813,383.6999999999998,66.19568589758273,701.2043141024169,224.94784294879128,542.4521570512084,-416.9200173437498,92.29868958547026,38.58658939706787,158.75215705120866,7,-252.5,-261.75,-478.1982421875,-443.25,-100.5,4,-0.023895027624309395,1.3135593220338984,3579.0,2.313131313131313,3449.5,-1.96400146484375,3367.0,-0.023895027624309395
7219,2016-07-04,3596.5,3649.0,3592.0,3625.0,1248582.0,-0.0064917127071822955,-2.04,-0.8142857142857143,90.67796610169492,66.76355156990635,-280.2016196519062,-375.50893047909994,-435.50717824246385,-457.7126845016087,19.533858080477064,57.0,55.99351347497941,341.8000000000002,-14.128644534213436,697.7286445342138,163.8356777328936,519.7643222671068,-330.50121491562504,81.84764991896273,20.459741951760897,177.96432226710675,7,-223.25,-238.25,-455.0732421875,-419.75,-25.0,0,-0.017378006395106338,-1.2345679012345678,3620.0,1.3135593220338984,3579.0,2.313131313131313,3449.5,-0.017378006395106338
7220,2016-07-05,3678.5,3688.0,3600.0,3600.0,2460135.0,0.022799944390379467,-1.2420382165605095,-2.754385964912281,91.51472650771389,71.44591745032348,-313.0549486783789,-445.29162178863953,-512.4610686617134,-533.4081985143212,20.444140796744932,91.5,90.05101267892178,401.5500000000002,-1.3370678908008813,804.4370678908012,200.10646605459942,602.9935339454009,-358.3910448274373,97.03588143525741,28.07016107632529,201.44353394540056,7,-287.5,-302.5,-537.9482421875,-501.75,-125.0,1,-0.03982601603914637,-2.04,3596.5,-1.2345679012345678,3620.0,1.3135593220338984,3579.0,-0.03982601603914637
7221,2016-07-06,3627.0,3716.0,3604.10205078125,3670.0,3415678.0,-0.014000271849938795,-1.520340492922894,-0.5477707006369427,84.96644295302013,75.5084582240165,-210.30345178453535,-382.3647138188171,-456.2804020477597,-475.27234434808634,21.794648458508647,111.89794921875,119.56971744516568,330.3499999999999,-101.01309043477158,761.7130904347714,114.66845478261439,546.0315452173854,-248.02847765504748,67.45886654478977,-6.618749935505576,215.68154521738563,7,-222.0,-237.0,-505.5,-450.25,14.5,2,-0.04108078301626694,-1.2420382165605095,3678.5,-2.04,3596.5,-1.2345679012345678,3620.0,-0.04108078301626694
7222,2016-07-07,3660.0,3681.5,3627.5,3639.0,2377144.0,0.009098428453267138,-1.4545454545454546,-0.4883720930232558,89.87854251012146,79.47329502093349,-188.9435077890771,-400.6208343945136,-482.8463694612201,-502.0079306641419,23.21813923244383,54.5,149.9797179055986,340.9499999999998,-117.57726487259424,799.4772648725939,111.68636756370279,570.2136324362968,-220.36335167713878,63.63636363636363,-18.51385744601503,229.26363243629714,7,-186.7530517578125,-270.0,-547.0,-483.25,-31.0,3,-0.03907103825136615,-1.520340492922894,3627.0,-1.2420382165605095,3678.5,-2.04,3596.5,-0.03907103825136615
7223,2016-07-08,3651.5,3685.0,3608.0,3659.0,2195420.0,-0.0023224043715847076,1.588235294117647,-0.35714285714285715,88.1054131054131,82.81787892107296,-134.02549736078117,-372.88324317644265,-467.3465261051015,-488.3071290393118,25.910023741393395,77.0,182.36054380920405,308.0999999999999,-167.28423240681468,783.4842324068145,70.40788379659261,545.7921162034072,-162.11794837525395,47.983870967741936,-34.05516610084855,237.69211620340724,7,-121.5,-261.5,-530.375,-474.75,-10.0,4,-0.030124606326167314,-1.4545454545454546,3660.0,-1.520340492922894,3627.0,-1.2420382165605095,3678.5,-0.030124606326167314
7224,2016-07-11,3656.0,3687.208984375,3623.5,3671.0,2016664.0,0.0012323702587977436,1.6871241453167476,2.0,87.5,85.59824308411868,-94.27653982561424,-352.949421027618,-463.87636064299295,-487.57526201489054,28.658117778054038,63.708984375,216.99462687289633,285.5999999999999,-196.69305352000265,767.8930535200025,44.4534732399984,526.7465267600014,-125.82671766770818,48.275862068965516,-31.550931036295545,241.14652676000134,7,-114.25,-266.0,-534.447265625,-479.25,-45.5,0,-0.03733588621444206,1.588235294117647,3651.5,-1.4545454545454546,3660.0,-1.520340492922894,3627.0,-0.03733588621444206
7225,2016-07-12,3586.0,3648.39697265625,3570.0,3643.0,3445789.0,-0.019146608315098512,1.3128016018207747,3.8,79.08719346049045,86.62556793069874,11.237240583193852,-255.280114518152,-384.86278289272695,-413.25617683350356,30.409906459026015,86.0,244.36214535693944,189.7249999999999,-279.72725361160747,659.1772536116073,-45.00112680580378,424.4511268058036,-22.377908487520926,10.95890410958904,-66.63223457857059,234.72612680580366,7,-6.75,-196.0,-438.375,-409.25,28.0,1,-0.004043502509760155,1.6871241453167476,3656.0,1.588235294117647,3651.5,-1.4545454545454546,3660.0,-0.004043502509760155
7226,2016-07-13,3602.0,3616.5,3543.0,3568.0,2809093.0,0.004461795872838792,1.3333333333333333,-0.5964912280701754,78.75432525951557,86.43654324935336,21.394088801806447,-243.1462141163729,-392.41234300906035,-424.4090090831546,32.07616387529911,73.5,269.1614281753932,179.94999999999982,-274.24818303649,634.1481830364896,-47.149091518245314,407.04909151824495,114.0,40.91284621114647,-35.93565228378539,227.09909151824496,7,27.5,-212.0,-446.375,-425.25,-3.5,2,-0.013464741810105485,1.3128016018207747,3586.0,1.6871241453167476,3656.0,1.588235294117647,3651.5,-0.013464741810105485
7227,2016-07-14,3556.0,3640.0,3556.0,3624.0,2533214.0,-0.01277068295391448,-1.4705882352941178,-2.0,71.06598984771574,84.61673330507612,71.28479604366112,-170.44350587998815,-338.30607841935944,-373.91584044852743,33.78292083932535,84.0,287.57607206350076,111.44999999999982,-320.8841665643745,543.7841665643741,-104.71708328218756,327.6170832821872,156.53999999999996,9.014694927879733,-64.94175667963289,216.16708328218718,7,73.5,-166.0,-400.375,-379.25,50.5,3,0.024043869516310545,1.3333333333333333,3602.0,1.3128016018207747,3586.0,1.6871241453167476,3656.0,0.024043869516310545
7228,2016-07-15,3584.0,3584.5,3538.5,3546.0,3238315.0,0.007874015748031482,1.358974358974359,-0.5588235294117647,70.33457249070632,82.35635623718852,42.064724127905265,-166.41493212414025,-358.1102917815788,-397.98066078312195,35.439911633289164,46.0,295.8590117747858,113.69999999999982,-284.4491918205208,511.84919182052045,-85.37459591026027,312.7745959102599,125.14919999999984,30.596671876436517,-40.51939190379741,199.07459591026023,7,43.25,-194.0,-419.0,-407.25,-18.5,4,0.012555803571428603,-1.4705882352941178,3556.0,1.3333333333333333,3602.0,1.3128016018207747,3586.0,0.012555803571428603
7229,2016-07-18,3577.5,3608.5,3566.0,3589.0,1462235.0,-0.0018136160714286031,-1.463768115942029,-0.3026315789473684,66.90763052208835,79.6222344610079,50.943384283558316,-130.28703452157652,-343.7079113987029,-387.287853199874,37.840765983810336,42.5,283.87483404631394,84.15000000000009,-279.65288184959536,447.95288184959554,-97.75144092479786,266.05144092479804,124.82323199999973,35.487783746317795,-32.07634765346962,181.90144092479773,7,49.75,-187.5,-409.0,-400.75,-14.5,0,0.017889587700908427,1.358974358974359,3584.0,-1.4705882352941178,3556.0,1.3333333333333333,3602.0,0.017889587700908427
7230,2016-07-19,3569.5,3595.5,3550.0,3580.5,1313565.0,-0.002236198462613581,1.2195121951219512,0.9565217391304348,60.948905109489054,76.95361914506002,46.77458282177122,-94.48587448713533,-329.25074404163024,-374.65191885143486,40.83752833188207,45.5,262.45805327115795,55.42500000000018,-272.69633105712956,383.5463310571299,-108.63566552856446,219.48566552856482,126.27030271999956,30.541871921182267,-31.55947625635896,164.06066552856487,7,43.3544921875,-179.5,-406.5,-392.75,-43.0,1,0.011486202549376712,-1.463768115942029,3577.5,1.358974358974359,3584.0,-1.4705882352941178,3556.0,0.011486202549376712
7231,2016-07-20,3575.0,3602.5,3564.5,3587.5,1722622.0,0.0015408320493066618,-1.2686567164179106,1.1363636363636365,49.528301886792455,72.47025907580122,37.01522325909991,-70.8550096044628,-328.1771282038417,-376.49076916585364,43.68851322427301,38.0,240.5576236747629,40.125,-242.86019116911166,323.11019116911166,-101.3675955845556,181.6175955845556,114.47949061119971,35.960591133004925,-20.465016842861694,141.49259558455574,7,37.8544921875,-185.0,-423.875,-398.25,-15.5,2,0.01090909090909098,1.2195121951219512,3569.5,-1.463768115942029,3577.5,1.358974358974359,3584.0,0.01090909090909098
7232,2016-07-21,3534.0,3623.5,3526.5,3615.0,2608521.0,-0.01146853146853144,-1.0208333333333333,6.48,39.85849056603773,67.10948990475951,65.10948671298729,-2.620710798239088,-280.7348557426958,-331.91909372435657,45.68179462167212,97.0,206.1541427717002,-18.25,-249.02934323315003,212.52934323315003,-133.63967161657501,97.13967161657501,149.44031098675168,7.731958762886598,-42.33190908318377,115.389671616575,7,72.8544921875,-144.0,-382.875,-357.25,35.0,3,0.01825127334465204,-1.2686567164179106,3575.0,1.2195121951219512,3569.5,-1.463768115942029,3577.5,0.01825127334465204
7233,2016-07-22,3558.5,3567.0,3491.5,3535.5,2103560.0,0.0069326542161856075,2.775,-0.2839506172839506,45.52941176470588,62.446091211949046,29.08915194340443,-4.262962724161298,-298.0043293459198,-352.5888558799479,46.45262949100712,75.5,178.9155331602442,-8.400000000000091,-195.62449232480822,178.82449232480803,-102.01224616240415,85.21224616240397,115.52389232754649,50.75757575757576,4.519406217626845,93.61224616240406,7,11.448486328125,-168.5,-408.125,-381.75,11.0,4,0.013488829563018223,-1.0208333333333333,3534.0,-1.2686567164179106,3575.0,1.2195121951219512,3569.5,0.013488829563018223
7234,2016-07-25,3530.0,3575.5,3524.0,3554.5,2013296.0,-0.008008992553041994,-1.821917808219178,-1.065217391304348,30.01345895020188,56.99345404413921,42.28296251821712,43.76862188470477,-263.31020255726116,-321.28760271691317,46.85788056516637,51.5,142.49044448487666,-47.875,-192.76220658341572,97.01220658341572,-120.31860329170786,24.56860329170786,129.42198094134255,29.166666666666668,-10.206161403350396,72.44360329170794,7,35.75,-131.0,-382.375,-353.25,-1.0,0,0.010056657223796117,2.775,3558.5,-1.0208333333333333,3534.0,-1.2686567164179106,3575.0,0.010056657223796117
7235,2016-07-26,3556.0,3568.5,3542.0,3545.0,1520882.0,0.007365439093484527,-2.1176470588235294,-0.4489795918367347,39.73988439306358,52.658516170088994,12.940803745141693,34.41868883068946,-282.6056492180269,-343.10918579270947,46.839676170592156,38.5,108.83491992095423,-31.324999999999818,-137.88621294931727,75.23621294931763,-84.60560647465854,21.955606474658907,89.98822246603504,48.86363636363637,12.504689605368888,53.28060647465866,7,9.75,-156.75,-410.875,-379.25,-28.5,1,0.0019685039370078705,-1.821917808219178,3530.0,2.775,3558.5,-1.0208333333333333,3534.0,0.0019685039370078705
7236,2016-07-27,3525.0,3573.5,3508.5,3571.5,1601933.0,-0.008717660292463458,1.5742574257425743,-4.2272727272727275,30.377906976744185,48.13761807331438,35.61501151196717,75.22162598332034,-243.3016426791578,-307.8131378627595,46.19299861681445,65.0,74.23279687928061,-66.09999999999991,-156.17751048238097,23.97751048238115,-111.13875524119067,-21.061244758809153,108.62916466875231,25.37878787878788,-7.218702927884923,45.03875524119058,7,32.5,-120.0,-381.75,-348.25,138.0,2,0.00042553191489358433,-2.1176470588235294,3556.0,-1.821917808219178,3530.0,2.775,3558.5,0.00042553191489358433
7237,2016-07-28,3526.5,3543.0,3507.0,3529.5,2384762.0,0.00042553191489358433,1.4,0.06451612903225806,31.45400593471811,43.817555122649026,32.95605381980704,73.34734855173883,-235.77706968499024,-305.78706133810783,44.59977974755142,36.0,47.81439402727938,-61.97499999999991,-156.487864621246,32.53786462124617,-109.23143231062295,-14.718567689376869,95.75883149525225,41.66666666666667,10.56041261584053,47.25643231062302,7,31.0,-121.5,-386.25,-349.75,123.0,3,0.00935772011909819,1.5742574257425743,3525.0,-2.1176470588235294,3556.0,-1.821917808219178,3530.0,0.00935772011909819
7238,2016-07-29,3533.5,3540.0,3492.5,3529.0,2071895.0,0.0019849709343542354,4.428571428571429,-1.5,31.95876288659794,39.93434760759453,20.159260862558313,62.75204716661938,-231.92154976045867,-308.83320545774995,42.43392731050388,47.5,19.69463646506847,-50.65000000000009,-146.98772830362668,45.6877283036265,-98.81886415181361,-2.481135848186568,78.29812497563216,49.39759036144578,19.617863549648636,48.16886415181336,7,24.0,-128.5,-389.125,-356.75,82.5,4,0.01004669591057028,1.4,3526.5,1.5742574257425743,3525.0,-2.1176470588235294,3556.0,0.01004669591057028
7239,2016-08-01,3534.0,3560.0,3523.5,3557.0,1864752.0,0.0001415027593039131,1.5172413793103448,-5.111111111111111,40.37037037037037,37.647843747692455,14.348808712647497,60.427789785567256,-222.60980037079844,-305.70354619658974,40.257169072484636,36.5,1.642244181382921,-47.02500000000009,-145.70229168711194,51.652291687111756,-96.36364584355624,2.31364584355606,68.17427497758172,51.23456790123457,18.286200811730595,49.338645843555945,8,23.5,-60.7530517578125,-354.0,-357.25,87.0,0,0.010045274476513821,4.428571428571429,3533.5,1.4,3526.5,1.5742574257425743,3525.0,0.010045274476513821
7240,2016-08-02,3532.0,3585.5,3531.0,3585.0,2563018.0,-0.0005659309564233217,1.0185185185185186,2.3043478260869565,36.328125,36.181157426937745,11.700458781879206,53.639772625045225,-210.2804959668215,-300.2003557330231,37.89707733571073,54.5,-18.423633373326084,-41.69999999999982,-131.23764277470445,47.83764277470482,-86.46882138735236,3.0688213873527275,61.32033297937505,42.473118279569896,10.09712974190662,44.76882138735238,8,25.5,-2.0,-323.875,-343.25,55.5,1,-0.000849377123442796,1.5172413793103448,3534.0,4.428571428571429,3533.5,1.4,3526.5,-0.000849377123442796
7241,2016-08-03,3478.0,3535.0,3474.412109375,3527.0,1556861.0,-0.01528878822197055,-1.1570822613170155,0.9245283018867925,35.22727272727272,35.66657766707496,56.42802936838416,101.08752978265511,-147.75193900728982,-242.36885590217344,34.91147999188454,60.587890625,-36.486601584493656,-88.25,-183.71368832933285,7.213688329332854,-135.98184416466665,-40.518155835333346,107.5,3.229776535330626,-30.77518865319006,47.731844164666484,8,51.9560546875,63.75,-247.4849853515625,-266.8599853515625,52.0,2,0.014232317423806817,1.0185185185185186,3532.0,1.5172413793103448,3534.0,4.428571428571429,3533.5,0.014232317423806817
7242,2016-08-04,3517.0,3517.0,3412.0,3461.5,3145597.0,0.011213341000575028,2.7837837837837838,-1.1326530612244898,37.81818181818182,34.8097743396834,16.49791530983657,53.571676929144814,-177.38481178387065,-277.50319848735035,31.823198808040377,105.0,-48.32421459880061,-42.09999999999991,-129.03893803891742,44.838938038917604,-85.56946901945867,1.3694690194588475,68.5,60.51873198847262,25.00519363897763,43.46946901945869,8,-18.25,47.0,-262.625,-282.75,-12.0,3,0.04151265282911565,-1.1570822613170155,3478.0,1.0185185185185186,3532.0,1.5172413793103448,3534.0,0.04151265282911565
7243,2016-08-05,3541.5,3558.0,3505.0,3517.0,1805101.0,0.006966164344611947,-1.1855670103092784,0.44144144144144143,43.85665529010238,36.34790726633901,-11.920722070869942,21.511100234300557,-192.7007399308186,-298.1873535066461,28.806099895247872,53.0,-52.898457526017864,-12.099999999999909,-87.59039674002406,63.390396740024244,-49.845198370011985,25.645198370012167,23.179999999999836,74.63976945244957,37.506843647245454,37.74519837001212,8,-42.75,22.5,-215.5,-242.5,-20.0,4,0.030495552731893305,2.7837837837837838,3517.0,-1.1570822613170155,3478.0,1.0185185185185186,3532.0,0.030495552731893305
7244,2016-08-08,3519.5,3544.5,3499.5,3541.0,1563823.0,-0.006212057037978225,2.1578947368421053,-0.8775510204081632,41.85667752442996,36.583106503157495,9.42428420735041,34.530951322915826,-162.38890236093403,-272.9876141486311,25.596766872695408,45.0,-50.04097515319154,-27.27500000000009,-86.77243470779513,32.222434707794946,-57.02371735389761,2.4737173538974275,38.5,61.95965417867435,23.00187812278496,29.748717353897487,8,-20.75,44.5,-156.625,-183.75,-5.5,0,0.027418667424349952,-1.1855670103092784,3541.5,2.7837837837837838,3517.0,-1.1570822613170155,3478.0,0.027418667424349952
7245,2016-08-09,3571.5,3575.0,3522.0,3529.5,1640485.0,0.014774825969597893,1.163265306122449,-1.9534883720930232,49.50495049504949,38.70833356074697,-44.86372029192353,-19.616814778896696,-205.09190167570432,-321.14963711573364,23.470427263044055,55.5,-50.759730091451274,25.449999999999818,-32.36449463101735,83.26449463101699,-3.457247315508539,54.357247315508175,-159.5,97.85276073619632,56.09863108956267,28.90724731550853,8,-72.75,-7.5,-205.75,-235.75,-25.0,1,0.013859722805543928,2.1578947368421053,3519.5,-1.1855670103092784,3541.5,2.7837837837837838,3517.0,0.013859722805543928
7246,2016-08-10,3553.5,3574.0,3543.0,3571.5,1453384.0,-0.005039899202015974,1.6956521739130435,-0.42857142857142855,52.9500756429652,41.0967857505522,-25.027788187227088,-5.730415300913592,-178.82787306342425,-299.1458416473829,21.745483554668443,31.0,-42.8127549931819,9.875,-41.800989537724945,61.550989537724945,-15.962994768862245,35.712994768862245,-138.23999999999978,86.80981595092024,39.06868285211328,25.8379947688624,8,-54.75,10.5,-170.0,-200.0,-37.0,2,0.009568031518221387,1.163265306122449,3571.5,2.1578947368421053,3519.5,-1.1855670103092784,3541.5,0.009568031518221387
7247,2016-08-11,3641.5,3641.5,3559.0,3577.0,1864962.0,0.024764316870690806,1.558139534883721,-3.5833333333333335,60.53299492385786,44.27170042135886,-106.1637920327421,-91.69794383471435,-256.93567845995585,-382.4060609393591,20.056462719952588,88.0,-39.1802138323319,93.59999999999991,25.939391853878078,161.26060814612174,59.769695926938766,127.43030407306105,-223.04519999999957,100.0,50.46590488718153,33.830304073061,8,-114.75,-91.8955078125,-244.0,-274.0,-58.0,3,-0.03061925030893864,1.6956521739130435,3553.5,1.163265306122449,3571.5,2.1578947368421053,3519.5,-0.03061925030893864
7248,2016-08-12,3629.0,3633.0,3600.5,3627.5,1475748.0,-0.0034326513799258773,5.842105263157895,0.023255813953488372,63.095238095238095,46.79668572412194,-87.94037337003556,-79.74222566830804,-235.61310656350997,-365.21479865473157,18.61326015239056,41.0,-29.097675969339434,78.84999999999991,3.5708003848135377,154.12919961518628,41.21040019240672,116.4895998075931,-201.6233919999995,91.19718309859155,37.47211213829717,37.639599807593214,8,-102.25,-79.3955078125,-197.37652587890625,-261.5,-50.0,4,-0.034169192615045474,1.558139534883721,3641.5,1.6956521739130435,3553.5,1.163265306122449,3571.5,-0.034169192615045474
7249,2016-08-15,3641.5,3647.5,3620.5,3620.5,1137291.0,0.0034444750620006293,-1.5714285714285714,14.0,61.728395061728385,49.61893795320288,-93.41104528951018,-91.9141523503049,-239.91439992693995,-372.9431407304428,16.94595517799311,27.0,-18.715048406068945,88.15000000000009,3.160774676910478,173.1392253230897,45.65538733845551,130.64461266154467,-205.55845631999955,95.2191235059761,39.19043974237525,42.4946126615448,8,-111.75,-91.8955078125,-181.5,-274.0,-92.5,0,-0.032953453247288156,5.842105263157895,3629.0,1.558139534883721,3641.5,1.6956521739130435,3553.5,-0.032953453247288156
7250,2016-08-16,3610.5,3642.409912109375,3596.5,3635.0,1597543.0,-0.008512975422216074,1.3352043414010208,-1.1666666666666667,61.7283950617284,52.563507101475736,-55.99307277383832,-60.802415236076286,-201.0680660340763,-338.30125027531494,15.346966871208409,45.909912109375,-9.060016782013918,55.09999999999991,-33.433431092547835,143.63343109254765,10.83328445372581,99.36671554627401,-161.86494894079942,64.5933014354067,4.493971559864889,44.266715546273886,8,-80.75,-80.301513671875,-144.625,-243.0,15.0,1,-0.026727600055393985,-1.5714285714285714,3641.5,5.842105263157895,3629.0,1.558139534883721,3641.5,-0.026727600055393985
7251,2016-08-17,3614.0,3634.0,3593.0,3611.5,1621604.0,0.0009693948206619396,-1.0759493670886076,-0.10204081632653061,61.93724420190996,55.243402921889974,-42.65872456341003,-64.53981399006352,-196.50316846727856,-337.71882273039637,13.571490306275813,41.0,-3.1428136492309022,56.65000000000009,-35.35120136497062,148.6512013649708,10.649399317514963,102.65060068248522,-153.43305200435134,62.14689265536724,-0.2723115369543905,46.00060068248529,8,-40.5,-84.25,-129.375,-246.5,17.5,2,-0.018677365799667944,1.3352043414010208,3610.5,-1.5714285714285714,3641.5,5.842105263157895,3629.0,-0.018677365799667944
7252,2016-08-18,3598.5,3635.0,3587.5,3626.0,1379056.0,-0.004288876591034829,1.0879120879120878,-11.0,58.66666666666667,56.88895974150822,-16.072360408560144,-46.33552117909585,-172.27510519454154,-318.5603093135578,12.411722112725583,47.5,4.210739469627242,37.92500000000018,-55.145587246952346,130.9955872469527,-8.610293623476082,84.46029362347645,-126.71706888409017,18.333333333333332,-43.843833657460564,46.53529362347632,8,-25.0,-68.75,-88.75,-231.0,1.0,3,-0.022787272474642184,-1.0759493670886076,3614.0,1.3352043414010208,3610.5,-1.5714285714285714,3641.5,-0.022787272474642184
7253,2016-08-19,3606.5,3611.5,3583.0,3598.0,1357716.0,0.002223148534111541,2.081081081081081,-0.3090909090909091,59.47712418300654,58.84678714801673,-15.513934162949226,-53.28716190107298,-169.7428262133053,-323.2252966286251,11.79470351640186,28.5,17.20817789259172,43.52500000000009,-51.769267237790245,138.81926723779043,-4.122133618895077,91.17213361889526,-124.17404475104468,36.434108527131784,-26.00662602825375,47.64713361889514,8,-21.75,-76.75,-96.75,-239.0,34.0,4,-0.006377374185498441,1.0879120879120878,3598.5,-1.0759493670886076,3614.0,1.3352043414010208,3610.5,-0.006377374185498441
7254,2016-08-22,3565.5,3619.5,3557.5,3596.0,1549511.0,-0.011368362678497168,-1.6666666666666667,-3.588235294117647,53.973902728351135,59.34333739616136,36.53993118579547,-10.004144111484038,-116.90627886406855,-278.49607115898925,10.867369719663932,62.0,26.627899775767673,0.75,-93.27211386000226,94.77211386000226,-46.261056930000905,47.761056930000905,-73.26360206598201,9.421750419073524,-53.250256841569005,47.011056930001025,8,29.75,-35.75,-56.875,-198.0,90.0,0,0.003786285233487563,2.081081081081081,3606.5,1.0879120879120878,3598.5,-1.0759493670886076,3614.0,0.003786285233487563
7255,2016-08-23,3563.0,3601.0,3559.0,3577.0,1159048.0,-0.0007011639321273799,-2.8181818181818183,0.45901639344262296,61.486486486486484,60.29182748988595,42.138747622533174,-7.328572623108812,-100.82343651586598,-272.4431125929086,9.889921652252912,42.0,32.88098372169543,-2.099999999999909,-96.0370449876882,91.83704498768839,-49.068522493844284,44.868522493844466,-61.447785942023074,7.096774193548387,-60.487916044039565,46.96852249384416,8,39.5,-33.25,-54.375,-195.5,88.5,1,-0.003929273084479323,-1.6666666666666667,3565.5,2.081081081081081,3606.5,1.0879120879120878,3598.5,-0.003929273084479323
7256,2016-08-24,3526.5,3564.0,3516.0,3544.5,1767699.0,-0.010244176255964077,-1.4615384615384615,1.2857142857142858,51.29251700680272,59.26510772132426,83.15015438204318,30.87241000924587,-51.46496115130685,-232.77390234250288,9.51935665933286,48.0,41.373172697353766,-38.67500000000018,-132.4795420287819,55.12954202878154,-85.57727101439104,8.22727101439068,-16.190918785501708,8.823529411764707,-57.19067228368881,46.90227101439095,8,55.25,3.25,-25.07275390625,-159.0,128.0,2,0.02807316035729479,-2.8181818181818183,3563.0,-1.6666666666666667,3565.5,2.081081081081081,3606.5,0.02807316035729479
7257,2016-08-25,3559.5,3565.5,3512.0,3531.0,1557429.0,0.00935772011909819,1.6419753086419753,-1.5833333333333333,52.3936170212766,58.076038713106314,41.67812635911241,0.49692627451713633,-71.58654845790988,-262.5562628895177,9.18085646112854,53.5,44.340645303559086,-7.324999999999818,-99.41035799930978,84.76035799931014,-53.3676789996548,38.71767899965516,88.0,44.18604651162791,-19.880451535458377,46.04267899965505,8,20.25,-29.75,-58.07275390625,-192.0,148.5,3,0.020227560050568805,-1.4615384615384615,3526.5,-2.8181818181818183,3563.0,-1.6666666666666667,3565.5,0.020227560050568805
7258,2016-08-26,3569.0,3572.0,3524.10205078125,3557.0,1270841.0,0.002668914173338921,4.321994357638889,0.42105263157894735,56.80880330123796,57.529417406385164,25.44823507354613,-6.54257973010408,-66.63941688222349,-269.5969741710378,9.047816503753648,47.89794921875,47.76495961477758,0.40000000000009095,-90.33941869567798,91.13941869567816,-44.96970934783894,45.769709347839125,75.78999999999996,53.02325581395348,-10.842549962442135,45.36970934783897,8,8.2049560546875,-39.25,-70.57275390625,-201.5,194.5,4,0.008545811151583038,1.6419753086419753,3559.5,-1.4615384615384615,3526.5,-2.8181818181818183,3563.0,0.008545811151583038
7259,2016-08-30,3569.5,3610.5,3559.5,3587.0,1902374.0,0.0001400952647800935,-1.72,-1.4583333333333333,49.67948717948718,56.19064986391391,15.26640675116596,-4.4761382031210815,-53.919907958356816,-267.59384364343214,8.592845669629076,51.0,40.55055624019724,-0.875,-90.1415287656082,88.3915287656082,-45.5082643828041,43.7582643828041,72.63419999999996,58.37563451776649,-1.1418489838505792,44.63326438280405,8,4.0,-39.75,-89.5257568359375,-202.0,119.0,1,0.0198907410001401,4.321994357638889,3569.0,1.6419753086419753,3559.5,-1.4615384615384615,3526.5,0.0198907410001401
7260,2016-08-31,3529.0,3578.0,3518.5,3567.0,2375182.0,-0.011346126908530652,-1.0169491525423728,2.1714285714285713,46.33781763826607,54.45738024573126,48.041990765883384,37.721591153874215,-1.6396148982694285,-224.7608884927622,7.757209855020637,59.5,31.603143719371474,-41.22499999999991,-130.77267915513858,48.32267915513876,-85.99883957756947,3.5488395775696517,110.53151600000001,17.258883248730964,-37.20325537152783,44.773839577569355,8,44.5,0.75,-46.625,-161.5,165.0,2,0.035845848682346304,-1.72,3569.5,4.321994357638889,3569.0,1.6419753086419753,3559.5,0.035845848682346304
7261,2016-09-01,3527.5,3568.0,3511.0,3560.5,2793647.0,-0.00042504958911870894,1.375,0.868421052631579,27.016129032258064,50.94065384190808,40.21013431645315,45.45041548440304,11.737180469969644,-220.86506970128448,7.966407386547039,57.0,21.67146699518935,-45.19999999999982,-126.3583247989809,35.958324798981266,-85.77916239949036,-4.620837600509276,109.48088568000003,16.582914572864322,-30.79218846288634,40.57916239949065,9,37.75,2.25,-45.0,-160.0,192.0,3,0.035152374202693126,-1.0169491525423728,3529.0,-1.72,3569.5,4.321994357638889,3569.0,0.035152374202693126
7262,2016-09-02,3663.0,3688.5,3533.5,3540.0,4636038.0,0.038412473423104165,-1.2794117647058822,-3.727272727272727,54.58221024258761,50.39677451519486,-95.18844962538105,-82.79579094781184,-110.95317136134918,-353.2208707893865,8.324041603915742,161.0,16.747590670945556,83.0,-3.1730205670587566,169.17302056705876,39.91348971647085,126.08651028352915,-152.0,85.63380281690141,41.992486956528076,43.086510283529336,9,-63.25,-112.75,-181.75,-295.5,88.5,4,-0.0023205023205022934,1.375,3527.5,-1.0169491525423728,3529.0,-1.72,3569.5,-0.0023205023205022934
7263,2016-09-05,3649.5,3688.5,3628.0,3671.5,1506389.0,-0.0036855036855036882,1.1607142857142858,-0.17886178861788618,51.0752688172043,50.074704080623,-83.75520526309992,-64.0750052883327,-87.083082942896,-337.0064647598874,9.201331533320033,60.5,10.836363605336373,64.09999999999991,-25.386605877894,153.58660587789382,19.356697061053183,108.84330293894664,-138.5,78.0281690140845,39.221103642975294,44.74330293894687,9,-49.75,-99.25,-168.25,-282.0,104.5,0,0.01602959309494456,-1.2794117647058822,3663.0,1.375,3527.5,-1.0169491525423728,3529.0,0.01602959309494456
7264,2016-09-06,3616.0,3642.0,3598.5,3640.5,1804499.0,-0.009179339635566497,2.1636363636363636,1.1136363636363635,50.734312416555404,48.88001807285288,-47.31402595468444,-24.216372364627205,-44.839165141989724,-301.2946125331646,9.981583429026562,51.0,6.385424193960716,25.77500000000009,-59.03467856862744,110.58467856862762,-16.629839284313675,68.17983928431386,-101.44999999999982,59.154929577464785,22.634359372730344,42.404839284313816,9,-16.25,-65.75,-134.75,-248.5,107.5,1,0.04079092920353977,1.1607142857142858,3649.5,-1.2794117647058822,3663.0,1.375,3527.5,0.04079092920353977
7265,2016-09-07,3621.0,3633.0,3607.0,3617.5,1991323.0,0.0013827433628319508,-1.1224489795918366,-0.14285714285714285,50.930851063829785,48.839832968078106,-48.30086799550736,-26.68602062309128,-42.67830880296697,-303.9513946460902,10.384361506085652,26.0,0.694639765492866,28.300000000000182,-57.09592003053376,113.69592003053413,-14.397960015266563,70.99796001526693,-102.971,61.97183098591549,27.507547500342923,42.697960015266894,9,-21.25,-70.75,-105.62652587890625,-253.5,-24.5,2,0.018641259320629766,2.1636363636363636,3616.0,1.1607142857142858,3649.5,-1.2794117647058822,3663.0,0.018641259320629766
7266,2016-09-08,3587.5,3628.0,3576.0,3624.0,1912364.0,-0.009251587959127283,1.3370786516853932,-10.428571428571429,48.60406091370559,48.418771178347995,-5.853626910944058,10.004724127350073,-4.918712536119983,-268.2712052395955,10.611835874587634,52.0,-0.47280710239829205,-6.900000000000091,-90.34150172721547,76.54150172721529,-48.62075086360801,34.82075086360783,-66.06158000000005,34.83870967741935,-1.5972085132771738,41.72075086360779,9,12.25,-37.25,-43.75,-203.75,-40.0,3,0.029686411149825842,-1.1224489795918366,3621.0,2.1636363636363636,3616.0,1.1607142857142858,3649.5,0.029686411149825842
7267,2016-09-09,3530.0,3578.0,3515.5,3565.0,1661010.0,-0.016027874564459976,1.0491803278688525,0.958904109589041,41.37542277339347,46.7039511196986,52.54768468321299,61.8965946109538,52.08574157226121,-209.7335335481207,10.048715692848257,72.0,-6.132374811334557,-58.82499999999982,-143.89975041315847,26.249750413158836,-101.36237520657915,-16.28762479342049,158.5,8.38150289017341,-26.895735797411902,42.537375206579426,9,69.75,20.25,5.85302734375,-146.25,-25.5,4,0.0536827195467422,1.3370786516853932,3587.5,-1.1224489795918366,3621.0,2.1636363636363636,3616.0,0.0536827195467422
7268,2016-09-12,3505.0,3513.5,3484.0,3494.0,1863622.0,-0.007082152974504208,1.1071428571428572,-0.3142857142857143,42.92397660818714,45.95333883399859,75.44881932584758,81.29873879890783,74.96772164855429,-183.8147338403619,9.609702733135848,46.0,-5.007544753796537,-77.625,-168.26359698342822,13.013596983428215,-122.94429849171411,-32.30570150828589,180.03999999999996,13.291139240506327,-24.213318879612345,45.3192984917142,9,81.25,81.25,26.375,-119.75,-9.5,0,0.07032810271041368,1.0491803278688525,3530.0,1.3370786516853932,3587.5,-1.1224489795918366,3621.0,0.07032810271041368
7269,2016-09-13,3521.5,3538.0,3496.62890625,3523.5,1997340.0,0.004707560627674745,1.6691028225806452,-0.18181818181818182,45.300113250283125,45.83803834644493,57.46728189313535,58.33874726344811,57.25535532964204,-198.31666352937282,8.80789080880911,41.37109375,-6.408819621693965,-55.125,-145.23947398181417,34.98947398181417,-100.18223699090686,-10.067763009093142,155.49839999999995,25.16778523489933,-15.514535692399686,45.057236990907064,9,64.75,64.75,9.875,-131.5,-54.0,1,0.06602300156183438,1.1071428571428572,3505.0,1.0491803278688525,3530.0,1.3370786516853932,3587.5,0.06602300156183438
7270,2016-09-14,3514.0,3542.5,3499.5,3523.0,1947291.0,-0.002129774243930127,-1.263157894736842,4.5,48.48484848484849,48.22345161895498,69.97431767762009,61.38581077451454,60.78733245815647,-187.59648294772705,8.385302228459866,43.0,-10.822900787097296,-57.80000000000018,-150.57216007066427,34.972160070663904,-104.18608003533245,-11.413919964667912,155.27846399999999,20.833333333333336,-22.89249729816902,46.38608003533204,9,72.25,72.25,17.375,-124.0,-25.0,2,0.05961866818440531,1.6691028225806452,3521.5,1.1071428571428572,3505.0,1.0491803278688525,3530.0,0.05961866818440531
7271,2016-09-15,3546.5,3547.0,3495.0,3515.0,1691115.0,0.009248719408081918,2.2,-3.5,48.42233009708738,47.53902049167719,45.20688559039354,24.843325689115318,26.27540332696799,-216.59075594740352,8.005317489838628,52.0,-11.473616500371463,-21.925000000000182,-113.13111417621258,69.28111417621221,-67.52805708810638,23.678057088106016,115.36732544000006,66.48936170212765,21.879002527748916,45.603057088106134,9,39.75,39.75,-15.125,-156.5,-60.0,3,0.014098406880022507,-1.263157894736842,3514.0,1.6691028225806452,3521.5,1.1071428571428572,3505.0,0.014098406880022507
7272,2016-09-16,3516.5,3555.0,3503.5,3548.5,4246061.0,-0.00845904412801357,1.288888888888889,-1.0158730158730158,43.930635838150295,46.74517238289341,58.37970895095077,50.99989995989017,52.80953855813368,-182.59318427611015,7.658756434266345,51.5,-8.293493512724126,-47.82499999999982,-140.69575059326144,45.0457505932618,-94.26037529663063,-1.3896247033690088,138.25263242239998,45.774647887323944,2.136408026893079,46.43537529663086,9,46.5,69.75,14.875,-126.5,-45.0,4,0.008815583676951455,2.2,3546.5,-1.263157894736842,3514.0,1.6691028225806452,3521.5,0.008815583676951455
7273,2016-09-19,3583.5,3583.5,3540.5,3552.0,1999017.0,0.01905303568889516,1.7301587301587302,-0.984375,51.40280561122244,46.81944940452308,-21.19591782748057,-18.77410954175639,-16.675216651160554,-244.90196878228153,7.24625900848985,67.0,2.7145976487017833,20.324999999999818,-70.90188604138848,111.55188604138812,-25.288443020694103,65.93844302069374,64.42252712550408,100.0,55.82068786890152,45.61344302069415,9,-25.0,2.75,-45.32275390625,-193.5,-106.0,0,-0.022045486256453195,1.288888888888889,3516.5,2.2,3546.5,-1.263157894736842,3514.0,-0.022045486256453195
7274,2016-09-20,3579.0,3597.5,3565.0,3568.5,1664803.0,-0.0012557555462536785,-2.7142857142857144,0.3333333333333333,55.399568034557234,47.31597351238168,-25.14005795866433,-13.924798119699517,-14.908563168326054,-235.30608285334665,7.39746711795439,32.5,-5.747665302571477,15.150000000000091,-76.34869139109105,106.64869139109123,-30.599345695545708,60.89934569554589,62.36562604048413,81.95121951219512,32.94700314397174,45.74934569554557,9,-23.0,7.25,-40.82275390625,-189.0,-126.0,1,-0.02333053925677564,1.7301587301587302,3583.5,1.288888888888889,3516.5,2.2,3546.5,-0.02333053925677564
7275,2016-09-21,3549.0,3598.0,3541.5,3592.0,1789749.0,-0.008382229673092989,1.0545454545454545,-4.095238095238095,52.18718209562563,47.71409808815058,-7.182643770803679,15.781716243331175,14.209786486349913,-199.4946357125409,7.491225140768962,56.5,-13.231428511612648,-14.150000000000091,-105.88996431543865,77.58996431543846,-60.01998215771937,31.719982157719187,86.07100099886475,52.42718446601942,-0.6500965690741936,45.86998215771923,9,-8.0,37.25,-9.32275390625,-159.0,-110.5,2,-0.022964215271907618,-2.7142857142857144,3579.0,1.7301587301587302,3583.5,1.288888888888889,3516.5,-0.022964215271907618
7276,2016-09-22,3625.5,3641.0,3547.5,3562.0,1607363.0,0.021555367709213957,-1.0216216216216216,-1.4767441860465116,45.664739884393065,48.190688878261646,-86.85970814147959,-55.78109364263037,-62.81691163304731,-270.1423931574991,7.65837264729958,93.5,-16.858471414176165,57.40000000000009,-36.66750095972793,151.4675009597281,10.36624952013608,104.4337504798641,-141.5,88.72727272727273,38.12539054769747,47.03375047986405,9,-63.0,-39.25,-95.5257568359375,-235.5,-183.0,3,-0.037649979313198134,1.0545454545454545,3549.0,-2.7142857142857144,3579.0,1.7301587301587302,3583.5,-0.037649979313198134
7277,2016-09-23,3631.5,3647.5,3618.199951171875,3630.0,1240577.0,0.001654944145635051,-1.33465616185196,0.023622047244094488,47.882352941176464,48.741619581927125,-85.990650815766,-59.14274317263789,-67.8018042319245,-270.18786419852586,7.80091034142128,29.300048828125,-21.233429975140098,59.80000000000018,-38.30595775657412,157.90595775657448,10.747021121712805,108.85297887828756,-144.36000000000013,85.04672897196261,36.34789577364015,49.052978878287256,9,-60.25,-45.25,-79.875,-241.5,-213.5,4,-0.0399284042406719,-1.0216216216216216,3625.5,1.0545454545454545,3549.0,-2.7142857142857144,3579.0,-0.0399284042406719
7278,2016-09-26,3599.5,3621.0,3588.8759765625,3617.0,1404864.0,-0.008811785763458646,1.51953125,-11.666666666666666,48.051948051948045,49.04737900433434,-43.780072121993726,-26.077614283493403,-36.04027210177401,-232.55855148344108,7.891389373825569,42.6240234375,-23.09816126577425,26.27500000000009,-72.59944191055774,125.14944191055793,-23.162220955278826,75.71222095527901,-105.94560000000001,54.71698113207547,7.037534010594058,49.437220955278896,9,-28.25,-13.25,-47.875,-209.5,-156.0,0,-0.03556049451312682,-1.33465616185196,3631.5,-1.0216216216216216,3625.5,1.0545454545454545,3549.0,-0.03556049451312682
7279,2016-09-27,3640.5,3649.5,3607.0,3621.0,2257396.0,0.011390470898736016,1.2666666666666666,-1.1142857142857143,52.12187159956475,49.45149268374725,-73.89566836616177,-64.80850933616739,-76.59768659323527,-267.8252816586637,8.185029572774798,50.0,-15.39400932971921,63.72499999999991,-39.58519973065313,167.03519973065295,12.06990013467339,115.38009986532643,-140.78777600000012,91.66666666666666,43.903361227316196,51.65509986532658,9,-68.25,-54.25,-83.25,-250.5,-226.5,1,-0.04477406949594831,1.51953125,3599.5,-1.33465616185196,3631.5,-1.0216216216216216,3625.5,-0.04477406949594831
7280,2016-09-28,3655.5,3673.0,3630.5,3638.0,2378024.0,0.004120313143799015,-1.6153846153846154,0.8974358974358975,57.709750566893426,50.48342829150348,-74.5531376248332,-73.62006717372242,-90.71377125094023,-277.69703826798286,8.58054826603311,42.5,-5.612391394620317,72.40000000000009,-34.0368357288321,178.83683572883228,19.181582135583994,125.61841786441619,-146.80050944000004,86.05577689243027,35.14330949279182,53.21841786441606,9,-67.25,-69.25,-93.0,-265.5,-300.5,2,-0.055395978662289735,1.2666666666666666,3640.5,1.51953125,3599.5,-1.33465616185196,3631.5,-0.055395978662289735
7281,2016-09-29,3651.5,3676.5,3637.5,3660.0,1396048.0,-0.0010942415538229833,-1.1369863013698631,-0.4857142857142857,65.6774193548387,52.89973757113553,-60.44946587931054,-63.08856635129587,-86.03542040460798,-268.5799096142073,8.884800174182105,39.0,2.593866952361168,62.19999999999982,-45.04315706285661,169.44315706285624,8.578421468571378,115.82157853142826,-129.65646868480007,71.4690115572793,14.549730883826697,53.62157853142832,9,-43.0,-65.25,-85.375,-261.5,-333.5,3,-0.058332192249760384,-1.6153846153846154,3655.5,1.2666666666666666,3640.5,1.51953125,3599.5,-0.058332192249760384
7282,2016-09-30,3654.5,3661.5,3596.0,3624.5,2204408.0,0.0008215801725317551,1.9772727272727273,-3.5294117647058822,70.4514363885089,55.016252101945135,-46.7296881445759,-70.36570180751005,-86.9864684061472,-266.2895995393292,8.047525419030766,65.5,10.55751306947559,65.625,-40.449390480247075,171.69939048024708,12.58780475987669,118.66219524012331,-117.19082181631984,74.89273017040578,11.940288783109779,53.037195240123474,9,-45.5,-68.25,-98.75,-264.5,-294.0,4,-0.05801067177452457,-1.1369863013698631,3651.5,-1.6153846153846154,3655.5,1.2666666666666666,3640.5,-0.05801067177452457
7283,2016-10-03,3708.0,3713.5,3664.0,3664.0,1585900.0,0.014639485565740795,-1.25,1.4666666666666666,73.16770186335404,56.99048919403367,-90.19736069263263,-125.70318274715828,-138.56342584873937,-313.9508590913433,7.452417214522273,59.0,18.348488106517834,116.19999999999982,0.31421230608066253,232.08578769391897,58.25710615304024,174.1428938469594,-156.77173963468795,95.31914893617022,26.447603777325313,57.942893846959635,10,-80.5,-109.25,-153.25,-318.0,-326.0,0,-0.07820927723840343,1.9772727272727273,3654.5,-1.1369863013698631,3651.5,-1.6153846153846154,3655.5,-0.07820927723840343
7284,2016-10-04,3763.5,3789.0,3716.0,3719.0,4816176.0,0.01496763754045305,-1.891089108910891,1.0113636363636365,77.6914539400666,59.82429717674933,-130.4969170472482,-178.75092044578923,-190.53703871931702,-363.653242245804,7.713648917051928,81.0,33.43778329896395,164.32499999999982,25.459190104758818,303.1908098952408,94.89209505237932,233.75790494762032,-192.79913087852538,86.78756476683938,11.35043098879163,69.43290494762053,10,-95.25,-127.0,-210.02252197265625,-373.5,-452.5,1,-0.08502723528630263,-1.25,3708.0,1.9772727272727273,3654.5,-1.1369863013698631,3651.5,-0.08502723528630263
7285,2016-10-05,3688.5,3777.5,3684.0,3764.5,2325072.0,-0.01992825827022715,-1.2,-1.7078651685393258,64.40162271805275,61.90617304715596,-37.579777311417274,-103.75423891379705,-113.64763762765324,-283.19297031836504,7.782788147741118,93.5,38.72426363658724,85.94999999999982,-58.324920313772964,230.2249203137726,13.812539843113427,158.0874601568862,-87.237252555532,47.92746113989637,-27.458354575225677,72.13746015688635,10,0.43798828125,-52.0,-136.875,-298.5,-507.5,2,-0.07442049613664092,-1.891089108910891,3763.5,-1.25,3708.0,1.9772727272727273,3654.5,-0.07442049613664092
7286,2016-10-06,3694.0,3708.5,3673.0,3695.0,2106971.0,0.0014911210519181761,1.5357142857142858,0.013157894736842105,68.94343649946639,64.2462934425215,-36.14191797355079,-106.31737988317082,-116.15599514383257,-282.2431384973761,8.35136372927064,35.5,42.93102521827814,86.125,-63.57078800799627,235.82078800799627,11.277105996001865,160.97289400399814,-66.45403719775732,50.77720207253886,-27.18294334714347,74.84789400399815,10,-5.06201171875,-57.5,-142.375,-295.0,-530.5,3,-0.09177043854899836,-1.2,3688.5,-1.891089108910891,3763.5,-1.25,3708.0,-0.09177043854899836
7287,2016-10-07,3719.5,3767.0,3708.5,3730.5,2190063.0,0.00690308608554413,-2.5454545454545454,11.0,65.92505854800936,66.23219460875055,-53.469247833181726,-123.20961886415125,-138.35471612643687,-300.816087499933,8.830285199149044,73.0,52.741218987185675,102.15000000000009,-50.74628407576529,255.04628407576547,25.70185796211763,178.59814203788255,-69.35047199007113,44.4,-29.50108205248835,76.44814203788266,10,-27.0,-83.0,-172.0,-320.25,-588.0,4,-0.10794461621185647,1.5357142857142858,3694.0,-1.2,3688.5,-1.891089108910891,3763.5,-0.10794461621185647
7288,2016-10-10,3751.5,3759.5,3716.5,3734.5,1285149.0,0.008603306896088236,1.606060606060606,-1.5454545454545454,68.97689768976898,68.1049752854399,-68.88454626409748,-143.13415045486454,-166.83919453904446,-324.85822656068194,8.892306131960423,43.0,62.29123525350042,121.82499999999982,-32.67087798953162,276.32087798953125,44.5770610052341,199.07293899476554,-81.91140591146132,67.67241379310344,-4.995144587485669,77.24793899476568,10,-59.0,-115.0,-176.5,-346.5,-577.0,0,-0.10422497667599628,-2.5454545454545454,3719.5,1.5357142857142858,3694.0,-1.2,3688.5,-0.10422497667599628
7289,2016-10-11,3754.0,3807.5,3743.0,3754.5,2488399.0,0.0006664001066241099,-4.733333333333333,-0.029411764705882353,74.00468384074941,69.91552342697946,-59.88946096764403,-134.20342135583678,-165.73825925421625,-319.93574084194097,9.570577836050147,64.5,71.08233006380078,112.69999999999982,-42.5110278229663,267.91102782296593,35.09448608851653,190.3055139114831,-67.69380908385665,60.223048327137555,-14.384949194215146,77.60551391148306,10,-52.25,-108.25,-179.0,-349.0,-625.5,1,-0.09909429941395842,1.606060606060606,3751.5,-2.5454545454545454,3719.5,1.5357142857142858,3694.0,-0.09909429941395842
7290,2016-10-12,3723.5,3751.5,3714.0,3751.0,3253508.0,-0.008124667021843335,1.631578947368421,55.0,62.86089238845144,69.60257598626976,-20.93032369168577,-91.91604776740223,-131.85301730697392,-281.9476015326927,10.17072678009818,40.0,82.42175276420767,71.72499999999991,-75.3780698451319,218.82806984513172,-1.82653492256577,145.2765349225656,-17.802799630439495,37.54646840148699,-33.81833976914689,73.55153492256585,10,-21.75,-77.75,-148.5,-318.5,-603.5,2,-0.1107828655834564,-4.733333333333333,3754.0,1.606060606060606,3751.5,-2.5454545454545454,3719.5,-0.1107828655834564
7291,2016-10-13,3596.5,3689.0,3558.0,3670.0,5511978.0,-0.034107694373573305,1.3497757847533631,2.672727272727273,46.513944223107565,66.9428546345585,108.89940405476545,41.13068089733406,-1.1328823606609149,-148.80852735369808,10.229764879500816,165.5,86.10736605932834,-57.77500000000009,-198.92384827156093,83.37384827156075,-128.34942413578028,12.7994241357801,211.0,15.430861723446892,-51.96419408387911,70.5744241357803,10,86.25,49.25,-21.5,-123.2530517578125,-476.5,3,-0.11552898651466703,1.631578947368421,3723.5,-4.733333333333333,3754.0,1.606060606060606,3751.5,-0.11552898651466703
7292,2016-10-14,3547.5,3650.2080078125,3538.0,3564.5,4550790.0,-0.01362435701376341,-5.233778211805555,0.23129251700680273,44.99036608863198,63.81203954847827,157.71020304053036,97.57491882912564,49.837290505477995,-93.7882742240131,10.523586273553414,112.2080078125,84.55441305179829,-108.32499999999982,-243.66483542401147,27.014835424011835,-175.99491771200564,-40.65508228799399,255.01000000000022,3.525046382189239,-62.76904957190505,67.66991771200587,10,125.25,98.25,27.5,-17.5,-440.5,4,-0.10824524312896411,1.3497757847533631,3596.5,1.631578947368421,3723.5,-4.733333333333333,3754.0,-0.10824524312896411
7293,2016-10-17,3504.5,3531.0,3495.5,3524.5,3038915.0,-0.012121212121212088,1.1515151515151516,1.1764705882352942,36.948176583493286,59.285008731081234,188.64619639915145,141.61357982002482,93.5585912443903,-45.28427174660692,11.391743435874742,52.0,78.68034689252272,-147.375,-295.60060152461983,0.8506015246198331,-221.4878007623097,-73.26219923769031,287.4296000000004,2.8846153846153846,-57.713220244506786,74.1128007623099,10,147.0,141.25,70.5,37.25,-378.0,0,-0.10643458410614925,-5.233778211805555,3547.5,1.3497757847533631,3596.5,1.631578947368421,3723.5,-0.10643458410614925
7294,2016-10-18,3495.5,3530.5,3488.889892578125,3500.0,2236263.0,-0.0025681266942502168,-3.6963434460334517,0.225,34.46601941747572,55.958830586572674,173.92231821682435,151.8211751786357,103.89941711986285,-31.175904827976865,12.086822717224447,41.610107421875,70.1452566134667,-152.19999999999982,-313.2199072359772,8.819907235977553,-232.7099536179885,-71.69004638201113,278.6438240000002,2.5170803541297317,-52.59426638203447,80.50995361798863,10,152.6949462890625,152.6949462890625,90.75,68.5,-374.0,1,-0.09183235588613936,1.1515151515151516,3504.5,-5.233778211805555,3547.5,1.3497757847533631,3596.5,-0.09183235588613936
7295,2016-10-19,3467.5,3497.0,3459.0,3491.5,2076945.0,-0.008010298955800299,1.1714285714285715,5.333333333333333,32.93135435992579,51.95748812662372,186.93492309283647,182.77321521518616,131.26615357681067,1.9252910731993325,13.121363605422854,38.0,53.668136622505244,-176.125,-351.1759324377772,-1.0740675622228082,-263.6504662188886,-88.5995337811114,283.82350948625026,3.6956521739130435,-47.308104483718196,87.5254662188887,10,165.75,165.75,118.75,96.5,-347.5,2,-0.09776496034607063,-3.6963434460334517,3495.5,1.1515151515151516,3504.5,-5.233778211805555,3547.5,-0.09776496034607063
7296,2016-10-20,3489.0,3497.780029296875,3453.489990234375,3470.0,2215960.0,0.006200432588320037,1.4228647746243739,-0.7916666666666666,35.15695067264575,48.53880947380554,148.9626125341665,158.6570773276071,109.94994796953961,-14.7996684109321,13.735412585958679,44.2900390625,27.888484535485077,-147.80000000000018,-335.9780791528365,40.37807915283611,-241.88903957641833,-53.71096042358204,233.09115853762523,18.051223880152452,-28.6943303664118,94.08903957641806,10,141.4949951171875,141.4949951171875,97.25,75.0,-316.0,3,-0.10576096302665516,1.1714285714285715,3467.5,-3.6963434460334517,3495.5,1.1515151515151516,3504.5,-0.10576096302665516
7297,2016-10-21,3486.5,3507.5,3476.0,3488.0,2268435.0,-0.000716537689882446,-1.8,-0.07894736842105263,28.13425468904245,44.00073802928037,128.44295284353439,157.82903599479232,109.7715445293602,-7.275131610931567,14.222178709972667,31.5,12.585095085403282,-143.05000000000018,-342.89886394728273,56.79886394728237,-242.97443197364146,-43.125568026358906,203.35901834123524,42.58806038786573,1.9046690459957674,99.92443197364125,10,143.9949951171875,143.9949951171875,99.75,77.5,-340.0,4,-0.10511974759787757,1.4228647746243739,3489.0,1.1714285714285715,3467.5,-3.6963434460334517,3495.5,-0.10511974759787757
7298,2016-10-24,3471.5,3507.0,3469.0,3494.0,1894733.0,-0.004302308905779428,-1.7636363636363637,15.0,18.669527896995703,37.85238736886329,111.24687300993355,171.54301623079118,122.26659091559031,12.154340805519496,15.318712675725365,38.0,-7.155860165867125,-151.6500000000001,-363.3949061090366,60.0949061090364,-257.52245305451834,-45.777546945481845,189.9947349684121,23.386582887649677,-10.99133571573768,105.87245305451822,10,130.9949951171875,158.9949951171875,103.125,92.5,-341.5,0,-0.10499783955062658,-1.8,3486.5,1.4228647746243739,3489.0,1.1714285714285715,3467.5,-0.10499783955062658
7299,2016-10-25,3477.5,3509.0,3470.0,3472.5,2135464.0,0.001728359498775811,-6.8,-0.2222222222222222,23.42569269521411,33.470698514059144,69.17519247056453,160.95772710145593,113.37673709518685,10.192640920777194,15.981543524812263,39.0,-27.869367717201385,-137.5,-358.7666883387278,83.76668833872782,-248.13334416936414,-26.866655830635864,159.03416560032747,43.25347782679257,10.15204451668454,110.63334416936397,10,93.7449951171875,152.9949951171875,94.875,72.75,-281.5,1,-0.10093457943925233,-1.7636363636363637,3471.5,-1.8,3486.5,1.4228647746243739,3489.0,-0.10093457943925233
7300,2016-10-26,3453.0,3504.5,3440.5,3488.5,1879345.0,-0.007045291157440681,-1.115702479338843,-7.1,21.03365384615384,30.639555138842066,57.29476228334579,178.66956254349316,135.64198416273712,38.549636607995126,16.433753626555273,64.0,-56.09583598849804,-151.875,-383.6227928129001,79.87279281290012,-267.74889640645006,-36.00110359354994,161.56886455641325,18.248175182481752,-12.09618079681806,115.87389640645003,10,92.35400390625,171.0,118.125,97.25,-356.0,2,-0.09600347523892272,-6.8,3477.5,-1.7636363636363637,3471.5,-1.8,3486.5,-0.09600347523892272
7301,2016-10-27,3438.5,3474.5,3416.0,3418.0,1967080.0,-0.004199247031566711,-3.7755102040816326,-0.5774647887323944,15.308641975308632,27.341585792917254,52.55190443400579,185.92649801436028,147.57983147520008,56.86945605894198,16.955705203495032,58.5,-89.68984819632988,-155.7249999999999,-397.79795007468556,86.34795007468574,-276.76147503734273,-34.688524962657084,151.69922351851528,24.193548387096776,-4.192224687247702,121.0364750373429,10,35.0,173.25,125.125,111.75,-328.0,3,-0.09262759924385633,-1.115702479338843,3453.0,-6.8,3477.5,-1.7636363636363637,3471.5,-0.09262759924385633
7302,2016-10-28,3442.5,3471.0,3397.5,3428.0,2862820.0,0.0011632979496873919,1.055944055944056,0.7073170731707317,9.018567639257299,24.238295910224362,35.8626682527256,174.1588592733542,141.5110208760725,57.08662499942784,18.39196416260103,73.5,-117.14970411169543,-141.125,-390.53986787229815,108.28986787229815,-265.8324339361493,-16.4175660638507,119.82734775555264,40.35874439461883,16.24259131125733,124.70743393614913,10,21.5,160.0,131.875,107.75,-320.5,4,-0.07828612926652145,-3.7755102040816326,3438.5,-1.115702479338843,3453.0,-6.8,3477.5,-0.07828612926652145
7303,2016-10-31,3418.0,3445.930908203125,3412.5,3440.0,2038919.0,-0.007116920842411001,-1.0261156486742424,-1.5172413793103448,7.89473684210526,21.285931179627646,52.30244774470566,185.32029079223184,163.3569603746564,86.46258073144236,19.082347396364412,33.430908203125,-129.50501073089345,-151.125,-403.79263585883473,101.54263585883473,-277.45881792941736,-24.791182070582636,114.65842515955319,18.385650224215247,-1.1151718835361493,126.3338179294174,10,35.25,184.5,160.75,132.25,-283.0,0,-0.07943241661790523,1.055944055944056,3442.5,-3.7755102040816326,3438.5,-1.115702479338843,3453.0,-0.07943241661790523
7304,2016-11-01,3443.5,3475.47998046875,3412.5,3420.5,2201031.0,0.007460503218256198,-2.2297425881410255,-1.0454545454545454,14.46700507614213,19.234336814762795,20.842336345070635,141.89238883526923,136.76624588808772,66.81072609812145,18.625432824126115,62.97998046875,-137.66312731162134,-109.625,-350.7296671598915,131.4796671598915,-230.17733357994575,10.927333579945753,64.82990863083342,42.99065420560748,24.707850219764193,120.55233357994582,11,9.75,159.0,135.25,106.75,-332.5,1,-0.09104109191229859,-1.0261156486742424,3418.0,1.055944055944056,3442.5,-3.7755102040816326,3438.5,-0.09104109191229859
7305,2016-11-02,3414.0,3462.5,3414.0,3443.5,2284831.0,-0.008566865108174837,-2.288135593220339,-1.2826086956521738,19.224283305227658,17.46404044060523,46.88582486380983,157.86703838080757,164.8908454569455,102.80514149505598,18.734654332484425,48.5,-138.7681836083393,-125.40000000000009,-365.30625362062165,114.50625362062146,-245.3531268103111,-5.446873189689086,74.38052507728344,21.15927690776003,2.4117995499075633,119.95312681031082,11,39.25,188.5,165.25,136.25,-322.0,2,-0.06385471587580549,-2.2297425881410255,3443.5,-1.0261156486742424,3418.0,1.055944055944056,3442.5,-0.06385471587580549
7306,2016-11-03,3355.0,3431.0,3351.5,3406.5,4160580.0,-0.017281780902167587,-1.7179487179487178,1.7457627118644068,18.597063621533437,16.404352544215342,94.85389083300606,200.44472919875125,222.9781862137379,167.73499868105046,19.318193056459247,79.5,-139.60745041398286,-167.44999999999982,-409.2600385360547,74.36003853605507,-288.35501926802726,-46.54498073197237,120.47998046875,2.8230364182725443,-17.11261198178751,120.90501926802735,11,75.25,224.5,232.25,195.25,-230.5,3,-0.0769001490312966,-2.288135593220339,3414.0,-2.2297425881410255,3443.5,-1.0261156486742424,3418.0,-0.0769001490312966
7307,2016-11-04,3318.0,3350.220947265625,3306.5,3346.0,2230400.0,-0.011028315946348788,1.3994881620730777,0.5436893203883495,18.968386023294514,16.437559002692986,117.82962476266766,216.94602863434648,257.5529152850754,210.198544353309,19.38633390269101,48.5,-138.20082668543228,-184.375,-423.9594813091544,55.2094813091544,-304.1672406545772,-64.5827593454228,144.5,6.805539903661387,-14.655461382894757,119.7922406545772,11,89.75,239.0,279.375,232.25,-206.0,4,-0.06253767329716697,-1.7179487179487178,3355.0,-2.288135593220339,3414.0,-2.2297425881410255,3443.5,-0.06253767329716697
7308,2016-11-07,3360.5,3372.0,3342.0,3364.0,2425995.0,0.012808921036769227,2.076923076923077,0.125,29.790419161676652,17.144750832299934,64.73613786452734,151.41445715089458,212.76523398640302,174.05547694972165,19.302390490045212,54.0,-138.98381727989818,-122.32499999999982,-339.0346711707007,94.38467117070104,-230.67983558535025,-13.970164414649389,70.80000000000018,31.956448243279556,7.764600073557705,108.3548355853504,11,45.0,196.5,237.125,189.75,-167.0,0,-0.07097158160987949,1.3994881620730777,3318.0,-1.7179487179487178,3355.0,-2.288135593220339,3414.0,-0.07097158160987949
7309,2016-11-08,3382.0,3383.0,3358.0,3364.0,1643090.0,0.006397857461687195,1.5,-5.142857142857143,36.94656488549618,18.912852058893527,31.58650824513461,106.05362856051215,189.16409857297458,158.34352826821487,18.602548464507507,25.0,-136.06053454971152,-82.22499999999991,-261.5719072994025,97.12190729940266,-171.89845364970142,7.448453649701605,24.340000000000146,48.3974358974359,20.720147829033863,89.67345364970132,11,8.989990234375,175.0,231.125,180.75,-211.5,1,-0.0730337078651685,2.076923076923077,3360.5,1.3994881620730777,3318.0,-1.7179487179487178,3355.0,-0.0730337078651685
7310,2016-11-09,3311.0,3367.0,3273.0,3329.0,3421156.0,-0.020993494973388538,1.0,-1.0,26.392572944297072,20.144399944336687,89.76531696726624,152.3781532520984,258.500251900251,234.1627442647341,18.7223955989648,109.0,-129.72807517754882,-132.5999999999999,-278.080546718968,12.880546718968162,-205.34027335948394,-59.85972664051587,75.3720000000003,24.050632911392405,-4.644175016495161,72.74027335948406,11,63.239990234375,229.25,341.375,289.5,-153.5,2,-0.06040471156750227,1.5,3382.0,2.076923076923077,3360.5,1.3994881620730777,3318.0,-0.06040471156750227
7311,2016-11-10,3181.0,3333.0,3155.0,3317.5,6118845.0,-0.03926306251887646,1.1253731343283582,7.583333333333333,19.722497522299307,21.33372548689691,200.4803583130938,263.14550123594563,385.3398458371362,368.2110736409245,20.806999582133642,178.0,-132.73727981605862,-241.82499999999982,-411.95197270589006,-71.69802729410958,-326.88848635294516,-156.76151364705447,202.0,11.403508771929824,-14.892206930733353,85.06348635294522,11,134.239990234375,300.25,481.718994140625,419.5,-29.0,3,-0.027978623074504827,1.0,3311.0,1.5,3382.0,2.076923076923077,3360.5,-0.027978623074504827
7312,2016-11-11,3163.5,3194.0,3126.0,3178.5,3437085.0,-0.005501414649481284,1.9565217391304348,0.10989010989010989,19.62524654832346,22.63711545425449,194.7190355355301,263.9341859752253,395.04268920941286,389.2596442203694,22.8345678566711,68.0,-133.56017333156524,-240.125,-435.76857360951635,-44.48142639048365,-337.9467868047582,-142.30321319524182,203.5,14.591439688715955,-11.573569069870054,97.82178680475819,11,137.239990234375,303.25,499.218994140625,437.0,55.0,4,-0.0123281175912755,1.1253731343283582,3181.0,1.0,3311.0,1.5,3382.0,-0.0123281175912755
7313,2016-11-14,3131.5,3192.0,3131.0,3192.0,2933734.0,-0.010115378536431185,1.0165289256198347,4.033333333333333,17.54221388367729,22.978805321758397,203.17074462603887,280.9622548594425,419.14814124179793,423.39675740122584,24.494791964245977,61.0,-132.61204591909927,-253.4749999999999,-477.66135927320784,-29.288640726791982,-365.5681796366039,-141.38182036339595,201.5,2.140077821011673,-20.96020190423497,112.09317963660392,11,162.75,335.25,533.0,469.0,113.5,0,-0.006227047740699376,1.9565217391304348,3163.5,1.1253731343283582,3181.0,1.0,3311.0,-0.006227047740699376
7314,2016-11-15,3174.5,3217.050048828125,3152.0,3160.5,2991873.0,0.0137314386076961,-3.19677734375,-0.23140495867768596,24.750679963735266,23.592849394925913,131.86759567183526,224.17422677341528,369.67045891050566,382.08708818696323,25.999315914460485,85.550048828125,-130.19573533867242,-194.42500000000018,-430.91896898945697,42.06896898945661,-312.6719844947288,-76.17801550527156,117.09999999999991,20.12448132780083,-3.4412760932194075,118.2469844947285,11,104.0,292.25,490.0,426.0,59.5,1,0.005985194518821846,1.0165289256198347,3131.5,1.9565217391304348,3163.5,1.1253731343283582,3181.0,0.005985194518821846
7315,2016-11-16,3128.5,3188.5,3116.0,3188.5,3543614.0,-0.014490470940305533,1.4166666666666667,-4.285714285714286,23.41337907375643,24.12799555628402,148.75351962168224,256.63270429117074,408.3635071774743,428.6249478859427,27.349475926590205,72.5,-126.35380470512655,-223.4749999999999,-478.11850209235627,31.168502092356448,-350.7967510461781,-96.15324895382173,129.98000000000002,5.76036866359447,-16.993735579770078,127.32175104617812,11,121.0,305.25,545.25,481.25,133.0,2,0.013424964040274823,-3.19677734375,3174.5,1.0165289256198347,3131.5,1.9565217391304348,3163.5,0.013424964040274823
7316,2016-11-17,3120.0,3149.0,3110.0,3142.0,3217403.0,-0.0027169570081508887,1.1666666666666667,0.36666666666666664,22.553191489361694,24.52630727473593,134.56402078150722,248.82828269479796,410.38710154272076,436.3015511878848,28.727539077686178,39.0,-129.3472436489883,-213.5250000000001,-479.5816767873398,52.53167678733962,-346.55333839366995,-80.49666160633024,109.98399999999992,9.341424977820957,-10.723736383677466,133.0283383936698,11,126.5,279.5,553.75,489.75,152.5,3,0.012019230769230838,1.4166666666666667,3128.5,-3.19677734375,3174.5,1.0165289256198347,3131.5,0.012019230769230838
7317,2016-11-18,3120.0,3149.0,3086.197998046875,3142.5,5870943.0,0.0,2.538140955105634,1.0227272727272727,23.53463587921847,23.831220243351684,115.69012458372345,231.85028731016882,405.630846916617,433.4020494443703,30.395447859531778,62.802001953125,-137.779150234805,-195.19999999999982,-467.3105425528124,76.91054255281279,-331.25527127640635,-59.14472872359329,85.98720000000003,25.832229415825513,5.325165519161953,136.0552712764063,11,114.5989990234375,248.2030029296875,544.25,489.75,158.0,4,0.01025641025641022,1.1666666666666667,3120.0,1.4166666666666667,3128.5,-3.19677734375,3174.5,0.01025641025641022
7318,2016-11-21,3107.0,3138.0,3098.0,3138.0,3001591.0,-0.004166666666666652,1.5806451612903225,1.3777777777777778,19.436875567665766,21.885699208037195,99.40285645042786,227.82334604357266,414.43141551513236,442.74286392306203,32.07033944554094,40.0,-142.97175059383017,-189.9749999999999,-466.7931000698486,86.84310006984879,-328.38405003492426,-51.56594996507556,75.0293596093752,15.89734500065302,-1.692756855426227,138.40905003492435,11,119.5989990234375,201.5989990234375,552.25,502.75,182.5,0,0.03588670743482458,2.538140955105634,3120.0,1.1666666666666667,3120.0,1.4166666666666667,3128.5,0.03588670743482458
7319,2016-11-22,3126.5,3148.699951171875,3110.0,3123.0,2002688.0,0.006276150627614996,-1.623725503177966,-0.11290322580645161,23.404255319148945,21.55366391635407,44.53177284200956,190.4431455214367,390.34006694081563,420.0351491713136,33.786749217162615,41.699951171875,-146.43922039419567,-152.92500000000018,-426.03443921702683,120.18443921702647,-289.4797196085133,-16.370280391487086,36.363087296875165,39.39512539704889,21.337107116461894,136.55471960851324,11,83.0989990234375,181.8489990234375,522.125,483.25,166.0,1,0.03790180713257629,1.5806451612903225,3107.0,2.538140955105634,3120.0,1.1666666666666667,3120.0,0.03790180713257629
7320,2016-11-23,3121.5,3165.780029296875,3107.719970703125,3137.5,2528333.0,-0.0015992323684631549,-1.665747497505913,-4.571428571428571,26.002055498458375,22.251392580371743,22.154085973310885,178.48567479176518,390.837738676395,420.45648811454475,35.09811490932118,58.06005859375,-157.7614745939004,-141.3499999999999,-410.31059190886117,127.61059190886135,-275.83029595443077,-6.869704045569051,-35.302001953125,44.359262258872036,23.367251428299298,134.48029595443063,11,30.1240234375,176.0989990234375,526.6949462890625,524.25,153.5,2,0.0360403652090342,-1.623725503177966,3126.5,1.5806451612903225,3107.0,2.538140955105634,3120.0,0.0360403652090342
7321,2016-11-24,3120.0,3135.31005859375,3091.5,3120.0,1265111.0,-0.00048053820278715076,1.8615212884707384,-0.0,28.048780487804876,23.187340795869677,15.747266820867026,163.27205769220973,386.67741958964825,418.1449293187916,36.2424690083144,43.81005859375,-175.79073944584297,-126.92500000000018,-389.7417812874223,135.89178128742196,-258.3333906437115,4.483390643711118,-32.210361328125146,42.47441466647033,18.87462339192141,131.40839064371116,11,31.6240234375,177.5989990234375,513.25,513.25,167.5,3,0.04535256410256405,-1.665747497505913,3121.5,-1.623725503177966,3126.5,1.5806451612903225,3107.0,0.04535256410256405
7322,2016-11-25,3173.0,3191.0,3127.5,3127.5,2024078.0,0.016987179487179427,-1.7912087912087913,100.0,29.685807150595878,24.53662893663841,-39.96632919165131,93.85876342426036,329.4833992486483,361.0759513319381,36.82291499586251,71.0,-183.31319342834558,-60.44999999999982,-308.2525317401073,187.35253174010768,-184.3512658700538,63.45126587005416,-83.65055351562523,81.90954773869346,56.91443538146541,123.90126587005383,11,-21.3759765625,124.5989990234375,457.4949951171875,457.4949951171875,126.0,4,0.031358335959659644,1.8615212884707384,3120.0,-1.665747497505913,3121.5,-1.623725503177966,3126.5,0.031358335959659644
7323,2016-11-28,3146.5,3176.360107421875,3142.5,3162.0,2044688.0,-0.008351717617396837,-1.8817112699468086,-0.34065934065934067,24.758842443729918,24.53753587886004,-12.421020975339161,104.32453733608645,349.2350342646805,383.44728883383186,37.43472900583513,33.860107421875,-174.47915661167553,-73.375,-308.0057008672111,161.2557008672111,-190.69035043360554,43.940350433605545,-55.0,55.27638190954774,31.86833376290922,117.31535043360549,11,-7.9010009765625,151.0989990234375,483.9949951171875,483.9949951171875,147.5,0,0.04179246782138879,-1.7912087912087913,3173.0,1.8615212884707384,3120.0,-1.665747497505913,3121.5,0.04179246782138879
7324,2016-11-29,3130.0,3192.340087890625,3126.5,3145.0,2873136.0,-0.005243921817892905,-4.985462535511363,0.967741935483871,28.03398058252428,25.050936046500908,-3.237643916394063,101.32885368438701,358.8008718168785,395.6089124742948,38.737254184642744,65.840087890625,-164.43766029756398,-74.19999999999982,-286.7782580355729,138.37825803557325,-180.48912901778613,32.08912901778649,-34.51999999999998,38.179260654511296,14.23895390462421,106.28912901778648,11,9.26904296875,167.5989990234375,486.4949951171875,500.4949951171875,214.5,1,0.05095846645367419,-1.8817112699468086,3146.5,-1.7912087912087913,3173.0,1.8615212884707384,3120.0,0.05095846645367419
7325,2016-11-30,3196.0,3256.5,3133.5,3135.0,6061444.0,0.021086261980830745,-2.84375,-4.066666666666666,52.1551724137931,28.3400450381044,-65.54902328103844,19.140806287831765,287.4578053600071,326.727979251913,39.672390360054955,126.5,-147.5393323672488,2.699999999999818,-185.54687038697693,190.94687038697657,-91.42343519348879,96.82343519348842,-94.70839472656235,63.33333333333333,36.24542927519026,94.12343519348843,11,-24.6510009765625,99.3489990234375,404.8699951171875,434.4949951171875,139.0,2,0.030193992490613164,-4.985462535511363,3130.0,-1.8817112699468086,3146.5,-1.7912087912087913,3173.0,0.030193992490613164
7326,2016-12-01,3097.0,3170.5,3050.5,3146.0,4784567.0,-0.03097622027534419,1.4489795918367347,-0.8032786885245902,42.258440046565774,30.420467723365206,33.352721038640084,103.10742107857459,377.38798683369714,421.9866436765251,40.2042045652624,145.5,-140.03849037107284,-83.40000000000009,-259.98980121938484,93.18980121938466,-171.69490060969247,4.894900609692286,159.5,22.572815533980584,-5.843995714739595,88.29490060969228,12,56.5,165.989990234375,487.677001953125,527.0,256.0,3,0.05747497578301575,-2.84375,3196.0,-4.985462535511363,3130.0,-1.8817112699468086,3146.5,0.05747497578301575
7327,2016-12-02,3110.5,3121.0,3078.5,3090.0,1629741.0,0.004359057152082624,1.0481927710843373,-0.41836734693877553,47.44525547445255,33.53250993523041,20.521483828310465,77.22431205122575,354.5946119499413,405.5203160060828,40.28753307998847,42.5,-126.60435452313413,-59.52500000000009,-226.17827226868258,107.1282722686824,-142.85163613434133,23.80163613434115,146.0,29.126213592233007,-2.5064284015399885,83.32663613434124,12,43.0,152.489990234375,432.125,501.25,260.5,4,0.056904034721105834,1.4489795918367347,3097.0,-2.84375,3196.0,-4.985462535511363,3130.0,0.056904034721105834
7328,2016-12-05,3122.0,3167.320068359375,3083.25,3099.0,2761866.0,0.0036971547982640462,-2.0851401232798166,1.1219512195121952,43.08300395256917,35.71903756116598,12.709538888770567,49.477066194628605,334.7748722879569,390.6436653660162,40.535978979824506,84.070068359375,-110.89700435358372,-36.09999999999991,-177.59933977888204,105.39933977888222,-106.84966988944097,34.64966988944116,130.3800000000001,34.70873786407767,1.5534542646541425,70.74966988944115,12,31.5,140.989990234375,411.25,480.5,261.0,0,0.056694426649583685,1.0481927710843373,3110.5,1.4489795918367347,3097.0,-2.84375,3196.0,0.056694426649583685
7329,2016-12-06,3135.0,3139.0,3100.0,3123.0,2743371.0,0.004163997437540035,2.9,0.5217391304347826,50.93795093795094,38.489692609998485,1.1645240894358722,17.943635620073564,312.1129039876828,374.4121151342424,41.02096503287612,39.0,-95.7097558187661,-10.75,-105.29238815398912,83.79238815398912,-58.02119407699456,36.52119407699456,113.3424,41.019417475728154,4.217148952650305,47.27119407699447,12,18.5,127.989990234375,392.875,467.5,267.5,1,0.05071770334928227,-2.0851401232798166,3122.0,1.0481927710843373,3110.5,1.4489795918367347,3097.0,0.05071770334928227
7330,2016-12-07,3111.0,3127.0,3088.0,3122.0,5187385.0,-0.007655502392344471,2.7142857142857144,-0.9166666666666666,48.75690607734807,40.79059545328107,26.2823344481576,27.60732864357624,325.4892759181462,395.13593592686266,40.709293599279604,47.0,-76.96167429380921,-24.75,-79.72702869540399,30.227028695403988,-52.238514347701766,2.7385143477017664,133.3855520000002,50.416666666666664,9.72188070608152,27.48851434770196,12,42.5,145.5,416.875,491.5,209.5,2,0.07505625200900035,2.9,3135.0,-2.0851401232798166,3122.0,1.0481927710843373,3110.5,0.07505625200900035
7331,2016-12-08,3092.0,3134.0,3076.5,3129.0,3645589.0,-0.006107360977177789,1.446808510638298,3.3636363636363638,46.325459317585306,42.63944569405767,45.69853601602699,41.73771463928006,333.5547816758449,410.6281929100269,39.52747672281901,57.5,-62.46061460525607,-39.30000000000018,-93.25358629089396,14.6535862908936,-66.2767931454473,-12.323206854553064,148.50784096000007,17.066712544926197,-24.45437410580434,26.976793145446962,12,61.5,148.75,435.875,510.5,263.5,3,0.07858990944372568,2.7142857142857144,3111.0,2.9,3135.0,-2.0851401232798166,3122.0,0.07858990944372568
7332,2016-12-09,3124.5,3175.81103515625,3086.5,3093.5,3315630.0,0.010510996119016847,-2.969379340277778,-0.8378378378378378,52.18476903870162,45.68677087127675,6.252872604658478,6.4993485500717725,290.17578092553595,375.42847760541736,37.83092763254671,89.31103515625,-49.58952843353836,-4.849999999999909,-56.68079759093098,46.98079759093116,-30.765398795465444,21.065398795465626,112.20768414080021,48.332997359739224,3.423178624178476,25.915398795465645,12,29.0,92.25,380.375,455.0,216.0,4,0.07313170107217148,1.446808510638298,3092.0,2.7142857142857144,3111.0,2.9,3135.0,0.07313170107217148
7333,2016-12-12,3112.0,3135.5,3101.5,3130.0,2556857.0,-0.0040006401024164084,1.3448275862068966,-0.5806451612903226,48.15756035578144,47.92272417941644,14.912617760132434,18.407305120641013,289.7024988756966,384.7374722239256,36.04269492131811,34.0,-38.57122437987209,-16.375,-68.76611515641889,36.01611515641889,-42.570557578209446,9.820557578209446,120.98353045798422,35.74627929730713,-9.453758731236896,26.195557578209428,12,41.5,104.75,370.375,445.0,249.0,0,0.08322622107969146,-2.969379340277778,3124.5,1.446808510638298,3092.0,2.7142857142857144,3111.0,0.08322622107969146
7334,2016-12-13,3193.5,3202.409912109375,3130.5,3145.5,2930275.0,0.026188946015424097,1.185053301582356,-2.6666666666666665,57.659574468085104,48.5343244076711,-63.288067635640346,-64.92501815850392,194.11956835320962,300.94305338823915,34.29549388953949,90.409912109375,-29.8604212094574,64.17500000000018,7.730080411669405,120.61991958833096,35.952540205834794,92.39745979416557,35.83385984882443,92.92358166239116,45.65017410513704,28.22245979416545,12,-67.0450439453125,23.25,287.75,363.5,155.5,1,0.05933928291842805,1.3448275862068966,3112.0,-2.969379340277778,3124.5,1.446808510638298,3092.0,0.05933928291842805
7335,2016-12-14,3170.5,3191.0,3157.5,3180.0,1889495.0,-0.0072021293251918195,1.126984126984127,-0.19791666666666666,55.137334689725336,49.9653127013555,-49.49004358547745,-40.70406967098643,204.8968603837193,321.07645141462217,32.1942309121632,36.0,-16.377687347516257,39.07499999999982,-20.290305302415163,98.4403053024148,9.392347348792555,68.75765265120708,55.25718265184787,74.65655278858776,25.670011632263737,29.68265265120745,12,-31.0450439453125,38.25,303.4949951171875,386.5,182.5,2,0.07317457814224881,1.185053301582356,3193.5,1.3448275862068966,3112.0,-2.969379340277778,3124.5,0.07317457814224881
7336,2016-12-15,3157.5,3187.0,3130.5,3175.5,4048705.0,-0.004100299637281202,1.7560975609756098,1.894736842105263,48.28349944629014,50.058450920448564,-30.179289507435897,-26.08817080256449,205.09377695174044,331.6001343761841,30.055022395802645,56.5,-4.809276705043885,24.199999999999818,-36.00875963517956,84.4087596351792,-5.90437981758987,54.304379817589506,64.7520389988108,61.25446798113601,15.753657527933342,30.104379817589795,12,-18.0450439453125,34.25,299.7449951171875,382.75,191.0,3,0.05162311955661125,1.126984126984127,3170.5,1.185053301582356,3193.5,1.3448275862068966,3112.0,0.05162311955661125
7337,2016-12-16,3152.0,3195.0,3141.5,3159.5,4575280.0,-0.0017418844022168978,-2.754385964912281,0.4166666666666667,50.638792102206736,50.897982937074964,-20.30916760656646,-19.044302229151526,196.64074420577617,334.54274432331295,27.584621742166426,53.5,-10.493291696217966,17.09999999999991,-43.32097927712584,77.52097927712566,-13.11048963856274,47.31048963856256,66.81699821883467,50.04463778074019,5.541590193330521,30.210489638562777,12,-12.5450439453125,1.5,246.2449951171875,329.25,39.0,4,0.06456218274111669,1.7560975609756098,3157.5,1.126984126984127,3170.5,1.185053301582356,3193.5,0.06456218274111669
7338,2016-12-19,3218.5,3227.0,3161.5,3165.5,2297211.0,0.02109771573604058,-1.1475409836065573,-7.066666666666666,59.20915712799167,51.817005847079486,-80.1050092859009,-80.91105392920872,115.64115248550524,265.73431535632153,24.991288605583822,75.0,-2.0479387485193,78.02500000000009,8.546131573265484,147.5038684267347,43.285565786633015,112.76443421336717,-168.0,91.19170984455958,43.9931289888343,34.739434213367254,12,-66.75,-65.0,165.2449951171875,248.25,15.0,0,0.03790585676557412,-2.754385964912281,3152.0,1.7560975609756098,3157.5,1.126984126984127,3170.5,0.03790585676557412
7339,2016-12-20,3245.0,3250.0,3204.5,3206.5,2218375.0,0.008233649215473093,-1.1411764705882352,0.7264150943396226,55.55555555555556,52.5724113446581,-99.86216703029277,-103.37840730183598,74.56994810652941,237.04856339538628,22.62118867157877,45.5,3.9362793526261157,98.59999999999991,15.302435746949413,181.8975642530504,56.951217873474434,140.24878212652538,-190.9699999999998,95.81589958158996,48.56561608474305,41.64878212652532,12,-81.75,-91.5,135.5,221.75,-21.0,1,0.035747303543913755,-1.1475409836065573,3218.5,-2.754385964912281,3152.0,1.7560975609756098,3157.5,0.035747303543913755
7340,2016-12-21,3234.0,3259.0,3228.5,3232.5,1643766.0,-0.003389830508474523,-5.421052631578948,0.03896103896103896,69.40509915014164,55.1368157704977,-77.75672495132449,-88.03146756620254,71.55375269088381,245.80859108291406,20.554089839955083,30.5,11.41943910196278,81.97499999999991,-9.075867795318572,173.0258677953184,36.44956610234067,127.50043389765915,-172.1311999999998,80.54474708171206,28.926517245185593,45.52543389765932,12,-61.25,-79.25,138.625,232.75,-6.5,2,0.03555967841682128,-1.1411764705882352,3245.0,-1.1475409836065573,3218.5,-2.754385964912281,3152.0,0.03555967841682128
7341,2016-12-22,3261.5,3262.5,3223.0,3230.0,1553055.0,0.008503401360544283,1.3582089552238805,21.0,70.57220708446866,57.17986444224959,-87.93159413657986,-110.0283139682465,34.162342070861996,217.06801531856217,18.195415735391567,39.5,15.550959007145593,102.40000000000009,0.48486502581226887,204.3151349741879,51.44243251290618,153.357567487094,-187.80332799999996,99.17355371900827,42.86330140316025,50.957567487093925,12,-79.5,-105.0,80.125,200.25,-58.0,3,0.02805457611528439,-5.421052631578948,3234.0,-1.1411764705882352,3245.0,-1.1475409836065573,3218.5,0.02805457611528439
7342,2016-12-23,3272.5,3294.0,3268.0,3273.0,749342.0,0.003372681281618828,-4.473684210526316,-0.015873015873015872,70.53206002728513,59.665919961305555,-84.62973728342831,-119.30884534467987,14.774471086236645,204.25609064722903,17.066269162544096,32.5,23.446032072900834,108.42500000000018,-5.369031385271683,222.21903138527205,51.52798430736448,165.3220156926359,-183.69906175999995,83.77358490566039,23.70927888826821,56.8970156926359,12,-60.25,-100.25,50.5,186.25,-25.0,4,0.02322383498854097,1.3582089552238805,3261.5,-5.421052631578948,3234.0,-1.1411764705882352,3245.0,0.02322383498854097
7343,2016-12-28,3278.0,3281.0,3256.0,3281.0,1417922.0,0.001680672268907557,15.666666666666666,6.0,69.91643454038997,61.027793302672755,-71.64006399094933,-120.63720242807722,2.1638014600912356,196.5665580467553,15.793749867495738,25.0,35.190757022543494,107.34999999999991,-16.885387788312073,231.5853877883119,45.23230610584369,169.46769389415613,-168.679155584,82.12290502793296,18.83784610687426,62.117693894156,12,-65.75,-105.75,23.4010009765625,168.8489990234375,-9.5,2,-0.02654057352043926,-4.473684210526316,3272.5,1.3582089552238805,3261.5,-5.421052631578948,3234.0,-0.02654057352043926
7344,2016-12-29,3289.5,3299.0,3270.1298828125,3272.5,1451127.0,0.003508236729713232,-1.6559159105201688,-5.666666666666667,75.75757575757575,63.318931199100575,-76.09231131966908,-126.0371739914267,-16.169702475477152,183.27294608974898,14.37362462038907,28.8701171875,43.12171510494045,110.875,-22.513579563093117,244.26357956309312,44.18071021845344,177.56928978154656,-161.7112400256001,87.5,21.65412306228336,66.69428978154667,12,-74.75,-114.75,-21.9010009765625,157.3489990234375,-26.5,3,-0.01702386380908949,15.666666666666666,3278.0,-4.473684210526316,3272.5,1.3582089552238805,3261.5,-0.01702386380908949
7345,2016-12-30,3292.5,3303.0,3278.0,3290.5,1092042.0,0.0009119927040583953,1.173913043478261,0.11764705882352941,80.33282904689864,66.87996782139041,-67.01391547466392,-127.99955901272006,-25.206576406100794,177.64827814998807,14.15288395985852,25.0,55.2254623838744,109.05000000000018,-33.64175463939819,251.74175463939855,37.704122680301225,180.39587731969914,-144.165891222528,86.875,14.245081538467502,71.34587731969914,12,-70.25,-115.75,-33.5260009765625,154.3489990234375,-3.5,4,-0.020804859529233055,-1.6559159105201688,3289.5,15.666666666666666,3278.0,-4.473684210526316,3272.5,-0.020804859529233055
7346,2017-01-03,3275.0,3322.5,3258.0,3310.0,2963315.0,-0.005315110098709219,1.15,-17.5,73.85103011093503,69.45910537791578,-34.74785169976212,-101.69442857145441,-14.764384432264706,192.68261109363903,12.849295917565476,64.5,56.30191315072079,82.65000000000009,-59.54190146443034,224.84190146443052,11.554049267784649,153.74595073221553,-105.01266645137412,28.57142857142857,-45.1849173684253,71.09595073221526,1,-33.0,-88.5,-50.38848876953125,171.8489990234375,68.0,1,-0.01450381679389312,1.173913043478261,3292.5,-1.6559159105201688,3289.5,15.666666666666666,3278.0,-0.01450381679389312
7347,2017-01-04,3287.5,3291.0,3254.0,3284.0,1819786.0,0.003816793893129722,6.0476190476190474,-0.1,77.81299524564184,71.52619850209912,-29.062051801579855,-105.67198843817869,-34.24186327594725,176.35948990097586,11.445844048598719,37.0,61.279962849448566,86.30000000000018,-56.473799748770034,229.0737997487704,14.913100125615074,157.6868998743853,-93.11063981915413,48.9051094890511,-28.43406104934523,71.38689987438518,1,-24.0,-101.0,-62.88848876953125,159.3489990234375,42.5,2,-0.025551330798479044,1.15,3275.0,1.173913043478261,3292.5,-1.6559159105201688,3289.5,-0.025551330798479044
7348,2017-01-05,3299.0,3313.0,3276.0,3294.5,2528634.0,0.0034980988593156237,1.2769230769230768,1.2857142857142858,71.4867617107943,73.29633251934787,-31.226024760621385,-108.81045933999212,-52.24600279705237,161.26401692488525,10.918745906029553,37.0,72.54364882938307,88.94999999999982,-55.09052792244211,232.99052792244174,16.929736038779083,160.97026396122055,-84.11293744808927,65.69343065693431,-9.274776511758517,72.02026396122092,1,-26.25,-112.5,-74.38848876953125,147.8489990234375,11.5,3,-0.015610791148833014,6.0476190476190474,3287.5,1.15,3275.0,1.173913043478261,3292.5,-0.015610791148833014
7349,2017-01-06,3294.0,3307.0,3280.5,3296.5,1489165.0,-0.0015156107911488137,1.2553191489361701,-0.5555555555555556,77.14285714285714,74.15608340742737,-20.7237444051525,-96.22112599119328,-54.13577154879931,162.4033778819039,10.363162724868117,26.5,84.01664909251213,76.0,-68.15087125708214,220.15087125708214,3.924564371458928,148.07543562854107,-61.89486745639488,58.3941605839416,-15.927183510183795,72.07543562854099,1,-21.25,-107.5,-75.9010009765625,152.8489990234375,5.0,4,-0.007741347905282359,1.2769230769230768,3299.0,6.0476190476190474,3287.5,1.15,3275.0,-0.007741347905282359
7350,2017-01-09,3344.5,3353.5,3302.5,3308.0,1557397.0,0.015330904675167067,-1.1473684210526316,-14.6,85.28301886792454,75.79061805003359,-60.23533356044118,-135.26612343499437,-110.29094892803914,108.79218151565146,9.89736991547473,59.5,87.55639883700678,114.82499999999982,-30.653982023149183,260.3039820231488,42.08550898842532,187.56449101157432,-97.93168866337192,90.95477386934674,14.36172643583437,72.73949101157457,1,-40.75,-142.5,-126.06597900390625,102.3489990234375,-59.0,0,-0.02436836597398717,1.2553191489361701,3294.0,1.2769230769230768,3299.0,6.0476190476190474,3287.5,-0.02436836597398717
7351,2017-01-10,3335.0,3370.0,3332.5,3361.5,1744619.0,-0.0028404843773359723,-1.380952380952381,-0.726027397260274,84.01486988847584,77.28870803461034,-43.821195169565726,-112.39004432684351,-106.20566478826822,115.038272612328,9.350864203851675,37.5,91.92577100748804,93.17500000000018,-44.257193807354724,230.6071938073551,24.4589030963225,161.89109690367786,-69.18398470396505,69.82758620689656,-9.705458691810563,68.71609690367751,1,-23.0,-124.75,-101.6510009765625,111.8489990234375,-22.5,1,-0.01379310344827589,-1.1473684210526316,3344.5,1.2553191489361701,3294.0,1.2769230769230768,3299.0,-0.01379310344827589
7352,2017-01-11,3353.0,3369.0,3316.5,3332.0,2502201.0,0.005397301349325367,-1.0192307692307692,-0.7924528301886793,80.49886621315193,78.46453377602832,-54.98352285946248,-118.46756465374074,-129.65181047154874,94.10348931023282,9.40145416697796,52.5,92.65015666142335,99.75,-34.571099960886386,234.0710999608864,32.58945001955681,166.9105499804432,-66.34718776317186,81.91489361702128,3.6972796111779473,67.1605499804433,1,-41.0,-129.75,-144.7550048828125,76.0,-5.5,2,-0.002982403817476942,-1.380952380952381,3335.0,-1.1473684210526316,3344.5,1.2553191489361701,3294.0,-0.002982403817476942
7353,2017-01-12,3371.0,3374.0,3328.0,3341.0,2275651.0,0.005368326871458384,1.5555555555555556,1.4285714285714286,79.71698113207547,78.9044677065283,-65.26775466922754,-122.34156527343612,-152.21125324142577,73.11584344052153,9.482632461283316,46.0,91.33395391876502,104.80000000000018,-21.90703881069976,231.50703881070012,41.446480594649984,168.15351940535038,-67.6777502105374,96.79144385026738,19.940672423267998,63.35351940535004,1,-57.0,-145.75,-162.7550048828125,58.0,426.0,3,-0.012162563037674268,-1.0192307692307692,3353.0,-1.380952380952381,3335.0,-1.1473684210526316,3344.5,-0.012162563037674268
7354,2017-01-13,3383.0,3408.0,3367.590087890625,3392.0,3449952.0,0.003559774547611916,-1.0296378953047787,-0.3,84.97652582159624,79.42043401482805,-69.9678701221419,-125.87021436943814,-169.54732778382868,58.82229891207089,10.77417568293375,40.409912109375,89.8628369440953,107.32499999999982,-24.72055633316222,239.37055633316186,41.302221833419026,173.3477781665806,-66.5,76.30331753554502,-0.07687821476473289,66.02277816658096,1,-52.0,-140.75,-174.7550048828125,46.0,165.0,4,-0.02143068282589422,1.5555555555555556,3371.0,-1.0192307692307692,3353.0,-1.380952380952381,3335.0,-0.02143068282589422
7355,2017-01-16,3402.5,3419.0,3392.0,3406.5,1671140.0,0.005764114691102495,-1.16,0.4444444444444444,84.39024390243902,80.59145776943957,-80.71108723111047,-133.9667293192997,-193.31581024779734,37.15877928709233,12.19075816380352,36.0,89.29459721890362,115.22499999999991,-18.666344399961417,249.11634439996124,48.27932780001902,182.1706721999808,-74.5,83.90243902439025,9.97561136641886,66.9456721999807,1,-66.0,-154.75,-194.2550048828125,26.5,184.0,0,-0.03041880969875088,-1.0296378953047787,3383.0,1.5555555555555556,3371.0,-1.0192307692307692,3353.0,-0.03041880969875088
7356,2017-01-17,3320.5,3401.5,3320.5,3394.0,3688768.0,-0.024099926524614235,-1.2040816326530612,18.375,58.69565217391305,78.46730853924748,9.411555933450018,-41.24363651630438,-114.7231093929131,117.07927011223865,12.765137504229083,82.0,83.8979796303347,25.074999999999818,-94.64980506283791,144.79980506283755,-34.78740253141905,84.93740253141868,98.5,3.902439024390244,-65.93765712888622,59.86240253141875,1,27.0,-72.75,-115.5,108.5,470.5,1,-0.010540581237765356,-1.16,3402.5,-1.0296378953047787,3383.0,1.5555555555555556,3371.0,-0.010540581237765356
7357,2017-01-18,3355.5,3370.5,3342.0,3350.0,2091741.0,0.010540581237765467,-1.6511627906976745,-0.07482993197278912,62.684124386252044,77.48923772540945,-16.68261482410344,-63.470391828765514,-151.60115352668618,79.655256734241,13.503980227689011,50.0,77.77268337157966,49.90000000000009,-51.72293566217104,151.52293566217122,-0.9114678310852469,100.71146783108543,63.5,35.53299492385787,-31.40039899372431,50.81146783108545,1,-5.75,-102.75,-158.375,73.5,413.0,2,-0.01281478170168382,-1.2040816326530612,3320.5,-1.16,3402.5,-1.0296378953047787,3383.0,-0.01281478170168382
7358,2017-01-19,3340.5,3366.0,3334.0,3366.0,2210525.0,-0.004470272686633914,1.5098039215686274,-4.636363636363637,58.25242718446603,75.39030106336601,5.390054869710639,-40.96196620192677,-140.06233181939297,91.96772211257075,14.192738201951649,32.0,75.87497036370178,28.800000000000182,-65.16718352123553,122.76718352123589,-18.183591760617674,75.78359176061804,76.5300000000002,20.304568527918782,-42.20856618509482,46.98359176061775,1,20.25,-80.25,-155.375,88.5,432.5,3,0.0020954946864242263,-1.6511627906976745,3355.5,-1.2040816326530612,3320.5,-1.16,3402.5,0.0020954946864242263
7359,2017-01-20,3361.0,3372.0,3313.702880859375,3343.0,2647719.0,0.006136805867385187,1.91485595703125,-0.7058823529411765,60.490045941807054,72.63552629379741,-5.147883029859713,-55.153711192364426,-164.54977562321073,68.86412603418012,14.416717159069991,58.297119140625,72.28073338826835,43.5,-47.40249258332233,134.40249258332233,-1.9512462916613913,88.95124629166139,54.09940000000006,44.917771280579274,-13.914203221263506,45.45124629166122,1,5.3514404296875,-86.25,-175.875,68.0,470.0,4,0.12972329663790538,1.5098039215686274,3340.5,-1.6511627906976745,3355.5,-1.2040816326530612,3320.5,0.12972329663790538
7360,2017-01-23,3349.0,3374.0,3294.0,3321.0,2813264.0,-0.003570365962511146,1.0512820512820513,1.5555555555555556,61.52647975077882,70.13681627849773,8.445728980067543,-35.93907029821912,-154.4699805307805,78.8109878428404,14.484988524005772,80.0,72.15538902806065,25.75,-57.105930766144866,108.60593076614487,-15.677965383072205,67.1779653830722,62.0435392343752,51.162790697674424,-11.022012644876241,41.42796538307241,1,7.5,-74.25,-177.39752197265625,80.0,470.0,0,0.05942072260376241,1.91485595703125,3361.0,1.5098039215686274,3340.5,-1.6511627906976745,3355.5,0.05942072260376241
7361,2017-01-24,3353.0,3361.5,3333.5,3354.0,2642595.0,0.0011943863839951607,2.5,-0.03571428571428571,60.480000000000004,67.91249781036974,8.121617328428329,-34.501557912463795,-156.19236581150926,72.7842163150217,14.659518892008505,28.0,71.74202754188445,25.175000000000182,-53.31420475533059,103.66420475533096,-14.069602377664978,64.41960237766534,51.0209268803128,73.75,9.477048825240303,39.2446023776653,1,3.5,-78.25,-178.89752197265625,76.0,511.5,1,0.06963912913808534,1.0512820512820513,3349.0,1.91485595703125,3361.0,1.5098039215686274,3340.5,0.06963912913808534
7362,2017-01-25,3348.5,3377.0,3336.0,3360.0,2350931.0,-0.0013420817178646516,-1.2465753424657535,11.5,58.10147299509001,65.51077468403803,13.316540438195716,-25.313741979338374,-148.85591838458322,73.04715266999483,14.363313022812932,41.0,63.56959337647913,16.875,-57.59214217105591,91.34214217105591,-20.358571085528183,54.10857108552818,48.91967126749387,65.66265060240963,1.5045510380550127,37.23357108552798,1,8.0,-68.25,-182.89752197265625,80.5,509.5,2,0.13214872330894423,2.5,3353.0,1.0512820512820513,3349.0,1.91485595703125,3361.0,0.13214872330894423
7363,2017-01-26,3191.0,3280.0,3173.5,3220.0,5349139.0,-0.0470359862625056,-2.328125,2.5217391304347827,38.75545851528384,60.375100538892205,159.3564370087547,132.1074656312212,10.740460158303904,225.56677520925086,15.052747281215545,175.0,52.07751653836249,-136.2750000000001,-231.2672295989355,-41.28277040106468,-183.7711147994678,-88.77888520053239,200.2144909914441,8.5995085995086,-53.96250404925816,47.49611479946771,1,105.25,99.25,-44.52252197265625,238.0,668.5,3,0.18097774992165472,-1.2465753424657535,3348.5,2.5,3353.0,1.0512820512820513,3349.0,0.18097774992165472
7364,2017-01-27,3233.5,3237.699951171875,3185.181884765625,3190.0,2928983.0,0.013318708868693241,1.0238213959789635,-1.5,37.66666666666667,55.18359195713971,104.3983051290561,89.80112633345198,-30.512315408646828,178.81787088174224,15.499256867176204,52.51806640625,42.568032701696666,-90.97499999999991,-193.64640994950332,11.696409949503504,-142.3107049747514,-39.63929502524843,143.5,29.484029484029485,-28.268433344368354,51.33570497475162,1,54.0,62.75,-80.875,195.5,642.5,4,0.16684706973867325,-2.328125,3191.0,-1.2465753424657535,3348.5,2.5,3353.0,0.16684706973867325
7365,2017-01-30,3224.0,3229.0,3200.0,3211.0,2681539.0,-0.0029379928869646132,1.5217391304347827,0.2988505747126437,37.66666666666667,52.84703801189012,96.01200955988497,98.98095743253089,-18.366822369063357,183.89075305815186,15.907396637568215,33.5,31.199984535513977,-97.05000000000018,-208.41469250533783,14.314692505337462,-152.73234625266923,-41.36765374733113,136.7199999999998,24.815724815724817,-30.11182966598624,55.68234625266882,1,51.25,72.25,-65.625,205.0,692.0,0,0.18827543424317628,1.0238213959789635,3233.5,-2.328125,3191.0,-1.2465753424657535,3348.5,0.18827543424317628
7366,2017-01-31,3227.5,3264.5,3227.5,3252.5,3595536.0,0.0010856079404466534,-1.96,-1.9230769230769231,35.59127439724455,49.83672134644484,87.09121094062266,96.69765613953678,-18.85209235872253,176.47394207148727,16.495770300673136,40.5,16.530721913362413,-91.17500000000018,-208.53915439480852,26.189154394808156,-149.85707719740412,-32.49292280259624,118.24239999999963,26.535626535626534,-23.94638691336378,58.6820771974041,1,47.75,68.75,-63.75,201.5,674.0,1,0.18326878388845858,1.5217391304347827,3224.0,1.0238213959789635,3233.5,-2.328125,3191.0,0.18326878388845858
7367,2017-02-01,3203.5,3264.5,3199.0,3250.0,3462072.0,-0.007436096049573959,-1.3603603603603605,1.86,31.03057757644393,46.81207138999794,97.51757861526175,120.24705032626161,7.945912756852522,197.2959190684478,17.332482077318765,65.5,-1.0626057149784174,-110.97499999999991,-238.6000573481715,16.650057348171686,-174.78752867408593,-47.162471325913884,128.46300799999972,28.169014084507044,-15.775421857390551,63.81252867408585,2,71.75,92.75,-34.25,197.5,799.0,2,0.20633681910410484,-1.96,3227.5,1.5217391304347827,3224.0,1.0238213959789635,3233.5,0.20633681910410484
7368,2017-02-02,3247.5,3264.5,3195.5,3198.0,3221795.0,0.013734977368503154,-1.5321100917431192,-1.064516129032258,35.69165786694826,44.056694937235854,43.514190785268056,76.09226493006463,-32.268016504794105,150.74066871975901,17.8474702392592,69.0,-6.714988516582707,-64.40000000000009,-195.37392267554196,66.57392267554178,-129.88696133777103,1.0869613377708447,71.78596735999963,78.56731725184449,37.11674161187398,65.48696133777096,2,27.75,48.75,-55.25,122.25,788.0,3,0.18799076212471122,-1.3603603603603605,3203.5,-1.96,3227.5,1.5217391304347827,3224.0,0.18799076212471122
7369,2017-02-03,3268.5,3288.6298828125,3241.5,3262.0,2394868.0,0.006466512702078431,1.0158305835178145,0.13131313131313133,35.89473684210526,41.208723502938795,8.954908979060292,55.95263775564399,-49.788502816147684,127.01813298646539,18.20951235069504,47.1298828125,-16.981322429744978,-42.125,-174.3233657036012,90.07336570360121,-108.22418285180038,23.97418285180038,39.12308997119953,78.38515178524615,40.556898110004994,66.09918285180052,2,6.75,27.75,-76.25,81.85400390625,721.0,4,0.18081688848095467,-1.5321100917431192,3247.5,-1.3603603603603605,3203.5,-1.96,3227.5,0.18081688848095467
7370,2017-02-06,3263.0,3291.916015625,3257.0,3275.0,1578722.0,-0.0016827290806180617,-1.90966796875,-1.8461538461538463,42.78544542032622,39.24266188297504,1.087246642583068,58.007894946081706,-40.63996996784226,129.85572891641914,17.80566470924731,34.916015625,-25.4323782463739,-43.55000000000018,-176.37473612351732,89.27473612351696,-109.96236806175875,22.86236806175839,33.893242773503516,70.00911577028259,26.73738927485354,66.41236806175857,2,12.25,33.25,-68.25,27.75,779.0,0,0.18786392889978543,1.0158305835178145,3268.5,-1.5321100917431192,3247.5,-1.3603603603603605,3203.5,0.18786392889978543
7371,2017-02-07,3289.0,3321.5,3253.0,3259.5,2386429.0,0.007968127490039834,-2.223529411764706,-2.4583333333333335,41.463414634146346,37.39398873175908,-39.05267397620037,29.918952933944183,-62.56573312266664,100.79855199254644,16.9202012558502,68.5,-36.74950648079448,-15.25,-147.5926573230813,117.09265732308131,-81.42132866154088,50.92132866154088,-115.5,74.20634920634922,28.718285104597626,66.17132866154076,2,-41.5,7.25,-89.5,1.5,751.0,1,0.19063545150501682,-1.90966796875,3263.0,1.0158305835178145,3268.5,-1.5321100917431192,3247.5,0.19063545150501682
7372,2017-02-08,3343.0,3343.501953125,3273.0,3291.0,3609480.0,0.01641836424445131,1.6602549929987471,1.7627118644067796,50.29171528588098,38.67579503960321,-104.95168574932859,-26.212566430627703,-113.48861943995598,44.50335983205832,16.227526616094575,70.501953125,-47.096889370909594,39.25,-92.39085911843586,170.89085911843586,-26.5704295592177,105.0704295592177,-166.53999999999996,99.66084695883976,48.88100974462,65.82042955921786,2,-78.6580810546875,-46.75,-128.75,-63.25,708.5,2,0.16706551002093928,-2.223529411764706,3289.0,-1.90966796875,3263.0,1.0158305835178145,3268.5,0.16706551002093928
7373,2017-02-09,3330.0,3354.0,3307.0,3331.0,2208596.0,-0.0038887227041579653,1.0,-0.019230769230769232,46.318289786223275,39.63708649733172,-78.40627177197575,-17.330203537031593,-96.6448185656418,54.03947309723526,15.347260943424384,47.0,-58.38498167965099,28.300000000000182,-100.17010711063767,156.77010711063804,-35.93505355531897,92.53505355531934,-146.858321875,78.66666666666666,26.02397247012017,64.23505355531894,2,-55.25,-33.75,-105.0,-50.25,710.0,3,0.20195195195195192,1.6602549929987471,3343.0,-2.223529411764706,3289.0,-1.90966796875,3263.0,0.20195195195195192
7374,2017-02-10,3310.5,3349.0,3291.0,3334.0,2678994.0,-0.005855855855855907,1.1682242990654206,23.5,45.50758459743291,40.50829960075019,-52.33920740460053,-3.7315300620325615,-72.91643284957354,69.99888092068068,14.001707369695918,58.0,-69.76815694000197,12.425000000000182,-110.35133708225067,135.20133708225103,-48.96316854112547,73.81316854112583,-117.10682256249993,56.930693069306926,3.9314011724830635,61.38816854112549,2,-35.75,-14.25,-80.875,-30.75,757.0,4,0.21900015103458692,1.0,3330.0,1.6602549929987471,3343.0,-2.223529411764706,3289.0,0.21900015103458692
7375,2017-02-13,3299.0,3313.5,3288.25,3302.0,2017520.0,-0.0034737954991692632,-1.0612244897959184,0.1276595744680851,43.80733944954129,41.421195717672056,-32.499299615510154,-0.40376125603370383,-59.362200777148246,78.33448647574915,12.442723327743632,25.25,-60.222709748515626,6.099999999999909,-106.44220261034116,118.64220261034097,-50.17110130517085,62.37110130517067,-95.97041320874996,45.54455445544555,-4.630393723097676,56.27110130517059,2,-24.25,-2.75,-69.375,-19.25,729.5,0,0.2093058502576539,1.1682242990654206,3310.5,1.0,3330.0,1.6602549929987471,3343.0,0.2093058502576539
7376,2017-02-14,3285.5,3325.5,3284.39599609375,3294.0,3461368.0,-0.004092149136101897,-6.677245782033744,2.8333333333333335,42.92134831460674,42.742392466356804,-11.071026041562618,10.898451955230485,-40.73093188008943,87.33797775474704,12.373200015202071,41.10400390625,-52.96155742937208,-5.650000000000091,-117.47133305537818,106.171333055378,-61.560666527689136,50.260666527688954,-73.41218841622504,15.432098765432098,-31.429495941361896,55.91066652768906,2,-10.75,10.75,-32.625,-5.75,740.0,1,0.23025414700958757,-1.0612244897959184,3299.0,1.1682242990654206,3310.5,1.0,3330.0,0.23025414700958757
7377,2017-02-15,3312.5,3321.0,3273.0,3293.0,3425675.0,0.008217927256125357,1.63013698630137,-2.2941176470588234,69.31637519872814,46.4784721698879,-23.44932447673,-20.541339239068748,-62.61533690995748,55.85702037961346,12.378053393400872,48.0,-43.678539351280506,23.5,-84.70691679403535,131.70691679403535,-30.603458397017675,77.60345839701768,-91.8974571112517,48.76543209876543,-2.8147735969460754,54.103458397017576,2,-14.75,-16.25,-51.375,-35.0,703.5,2,0.219622641509434,-6.677245782033744,3285.5,-1.0612244897959184,3299.0,1.1682242990654206,3310.5,0.219622641509434
7378,2017-02-16,3347.5,3347.5,3315.0,3319.0,2415103.0,0.010566037735848965,1.280701754385965,1.4615384615384615,68.56677524429968,50.10869865902062,-47.799176775912656,-57.961757466013296,-92.3583024880204,17.04504349186027,12.39611502112449,35.0,-32.041676676019506,58.15000000000009,-50.801027144104864,167.10102714410505,3.6744864279476133,112.62551357205257,-118.8936096845764,98.02631578947368,41.84791080824579,54.4755135720524,2,-44.0,-51.25,-79.875,-84.510009765625,670.5,3,0.21030619865571332,1.63013698630137,3312.5,-6.677245782033744,3285.5,-1.0612244897959184,3299.0,0.21030619865571332
7379,2017-02-17,3797.0,3848.0,3342.330078125,3360.0,21251116.0,0.13427931292008966,-1.1411275316534208,15.333333333333334,88.35341365461848,55.171806240608646,-463.15309201080436,-498.6910963092887,-531.6887431063178,-434.34646586423514,14.453567633786053,505.669921875,-3.2022452486580733,485.8499999999999,234.76643244787374,736.9335675521261,360.30821622393705,611.3917837760628,-560.8699931035017,91.13043478260869,29.70490901227275,125.54178377606307,2,-246.5,-286.25,-527.375,-534.010009765625,220.5,4,0.06399789307347903,1.280701754385965,3347.5,1.63013698630137,3312.5,-6.677245782033744,3285.5,0.06399789307347903
7380,2017-02-20,3548.0,3629.05810546875,3454.0,3525.0,7706831.0,-0.0655780879641823,-1.1219164299242423,0.05263157894736842,66.14609571788412,57.914326361023946,-189.39084898865212,-246.66473521954958,-274.4292010887166,-188.94460828048523,16.711898492486025,343.0,16.791848707392546,226.9000000000001,-45.37667816698968,499.17667816698986,90.7616609165052,363.038339083495,-262.9203936552217,47.82608695652174,-17.26868720519301,136.13833908349494,2,12.5,-37.25,-261.375,-285.010009765625,458.0,0,0.14642051860202931,-1.1411275316534208,3797.0,1.280701754385965,3347.5,1.63013698630137,3312.5,0.14642051860202931
7381,2017-02-21,3586.5,3591.5,3500.0,3543.5,6002171.0,0.010851183765501649,2.452830188679245,1.8695652173913044,69.01688182720953,59.994900421171565,-202.55317213790022,-281.19139733494467,-303.4394713425172,-230.7915355325008,19.092272356973556,91.5,37.966672928409935,253.7249999999999,-43.2182827289771,550.6682827289769,105.25335863551118,402.19664136448864,-256.38676216280373,54.52173913043479,-14.614185748425705,148.47164136448856,2,-26.0,-75.75,-294.375,-323.510009765625,444.5,1,0.12323992750592505,-1.1219164299242423,3548.0,-1.1411275316534208,3797.0,1.280701754385965,3347.5,0.12323992750592505
7382,2017-02-22,3791.0,3845.0,3547.5,3557.5,11578756.0,0.057019378223895245,-1.3471400394477318,5.430232558139535,73.2762312633833,62.99022725196713,-376.40430254499915,-475.20464158722916,-496.92550849499867,-437.53118537354203,21.894211208443362,297.5,62.095271617243725,436.0999999999999,75.17566035616937,797.0243396438304,255.63783017808464,616.5621698219152,-419.4558211897793,89.30581613508443,20.480419641707343,180.4621698219153,2,-230.5,-280.25,-493.375,-534.5,203.5,2,0.06185702980743857,2.452830188679245,3586.5,-1.1219164299242423,3548.0,-1.1411275316534208,3797.0,0.06185702980743857
7383,2017-02-23,3768.5,3788.5,3680.14599609375,3775.0,5179456.0,-0.0059351094697969176,5.468895755597015,-0.027837259100642397,71.3857998289136,65.86558449990943,-318.6737377916379,-429.22822018398347,-463.04293954485,-418.2786514411209,22.653720075090554,110.85400390625,86.9978926607655,384.7249999999999,-11.651147112773742,781.1011471127736,186.53692644361308,582.9130735563867,-358.83935549459693,84.27828182755704,15.973834678938132,198.1880735563868,2,-208.0,-257.75,-467.25,-527.75,171.0,3,0.06567599840785454,-1.3471400394477318,3791.0,2.452830188679245,3586.5,-1.1219164299242423,3548.0,0.06567599840785454
7384,2017-02-24,3773.0,3779.0,3735.5,3736.0,2767374.0,0.0011941090619609351,-1.2894736842105263,-5.6923076923076925,71.83219178082192,68.97945698116283,-280.1271717948912,-412.38085808936285,-458.5007868570792,-426.9190958992349,23.454273744650855,43.5,106.1529805120208,362.25,-63.414125066217366,787.9141250662174,149.4179374668911,575.0820625331089,-328.27220705502896,81.58567774936061,12.939318364202492,212.83206253310877,2,-212.5,-262.25,-462.5,-538.25,149.0,4,0.06493506493506485,5.468895755597015,3768.5,-1.3471400394477318,3791.0,2.452830188679245,3586.5,0.06493506493506485
7385,2017-02-27,3831.0,3845.0,3800.0,3800.0,4551430.0,0.015372382719321509,-1.903225806451613,0.8378378378378378,72.58333333333333,72.27523309435466,-284.66217420876956,-445.41073989849156,-505.8567673159432,-487.56677164255325,24.364893400543615,72.0,132.31317982242626,389.9000000000001,-65.23775820880473,845.0377582088049,162.3311208955979,617.4688791044023,-354.01043049062673,95.94202898550725,26.84236231242474,227.5688791044023,2,-270.5,-320.25,-510.44927978515625,-596.25,106.5,0,0.048681806316888565,-1.2894736842105263,3773.0,5.468895755597015,3768.5,-1.3471400394477318,3791.0,0.048681806316888565
7386,2017-02-28,3819.0,3856.0,3804.5,3837.0,2814084.0,-0.003132341425215346,-1.1914893617021276,-0.5806451612903226,70.55267702936096,72.41259996442498,-211.2410052029104,-407.72944255204675,-482.7136392238326,-478.398925845514,26.093603686789457,51.5,163.2387562693766,348.3249999999998,-124.88445345805758,821.5344534580572,111.72027327097112,584.9297267290285,-312.3295960513765,88.0064829821718,21.831887460232934,236.60472672902873,2,-233.5,-304.25,-503.375,-584.25,120.5,1,0.04896569782665616,-1.903225806451613,3831.0,-1.2894736842105263,3773.0,5.468895755597015,3768.5,0.04896569782665616
7387,2017-03-01,3864.5,3870.0,3815.0,3838.0,2740806.0,0.01191411364231465,1.9333333333333333,-1.4722222222222223,72.44855102897942,72.84390838494495,-190.20776953404675,-422.8496323989898,-516.1347414281468,-526.9024146494116,27.55080877532134,55.0,200.78084028165176,360.7750000000001,-126.00253213294673,847.5525321329469,117.38623393352646,604.1637660664737,-322.896636446239,97.10303713019616,31.16570767143807,243.38876606647352,3,-258.3349609375,-342.75,-548.875,-629.75,113.5,2,0.04308448699702416,-1.1914893617021276,3819.0,-1.903225806451613,3831.0,-1.2894736842105263,3773.0,0.04308448699702416
7388,2017-03-02,3858.0,3862.0,3817.5,3861.5,3598058.0,-0.0016819769698538378,18.77777777777778,-0.1320754716981132,73.2484076433121,71.16557438368869,-115.8621450431674,-388.1690472526784,-499.52615524705516,-523.9851414068753,29.040887068291276,47.0,244.0419806321852,323.75,-171.86184939741588,819.3618493974159,75.94407530129183,571.5559246987082,-276.9890400726904,91.07806691449815,23.00998303202877,247.80592469870797,3,-196.0,-336.25,-539.625,-623.25,182.5,3,0.03538102643856922,1.9333333333333333,3864.5,-1.1914893617021276,3819.0,-1.903225806451613,3831.0,0.03538102643856922
7389,2017-03-03,3859.5,3872.5,3834.5,3850.0,2136448.0,0.00038880248833583764,1.1408450704225352,-2.7142857142857144,74.00428265524624,72.03870626561782,-120.20502385799364,-361.6654019654952,-491.5460266949085,-529.1354361589742,31.140760771369525,38.0,278.3461753060087,295.6999999999998,-203.65710247221205,795.0571024722117,46.021448763894114,545.3785512361055,-243.81035526396772,82.06896551724138,10.691137012945447,249.6785512361059,3,-173.25,-330.6590576171875,-566.25,-624.75,194.5,4,0.020728073584661333,18.77777777777778,3858.0,1.9333333333333333,3864.5,-1.1914893617021276,3819.0,0.020728073584661333
7390,2017-03-06,3876.0,3878.7900390625,3844.0,3859.5,2048794.0,0.00427516517683646,2.1512605042016806,1.736842105263158,75.22426313541222,72.72841529986256,-95.30796110144365,-347.71375614459384,-497.8240898548547,-548.7398446932584,33.43112299195767,34.7900390625,315.2769345830229,281.5500000000002,-215.31341446271563,778.413414462716,33.11829276864228,529.9817072313581,-224.35690552701226,96.24439682936126,17.054931079461568,248.431707231358,3,-162.85498046875,-338.85498046875,-584.125,-641.25,165.5,0,0.011867905056759609,1.1408450704225352,3859.5,18.77777777777778,3858.0,1.9333333333333333,3864.5,0.011867905056759609
7391,2017-03-07,3916.0,3960.0,3881.4599609375,3891.5,2578339.0,0.01031991744066052,-2.5235487404162105,1.4848484848484849,75.496408956485,72.97510171020718,-93.48393096254313,-356.6159057267414,-527.8131381560934,-589.6153438597457,36.54707208725273,84.0,292.9335793240293,290.1999999999998,-204.6335605348013,785.0335605348014,42.783219732599264,537.6167802674004,-228.01339439269032,69.6551724137931,-12.829902249619963,247.41678026740075,3,-95.927001953125,-338.25,-630.25,-681.25,149.5,1,0.0054902962206333505,2.1512605042016806,3876.0,1.1408450704225352,3859.5,18.77777777777778,3858.0,0.0054902962206333505
7392,2017-03-08,3901.5,3934.5,3892.699951171875,3913.0,2521972.0,-0.003702757916241084,-1.872845948621575,-0.46938775510204084,73.8177128116939,73.24531426384945,-68.90749001531958,-314.2404159715388,-503.61889071867154,-575.3016577719195,40.26261137666974,41.800048828125,305.3186444732105,247.7750000000001,-242.87971566058604,738.4297156605862,2.447642169707251,493.10235783029293,-164.55098340200584,58.94736842105262,-20.68073314703026,245.327357830293,3,-53.75,-323.75,-615.75,-666.75,132.0,2,0.009739843649878344,-2.5235487404162105,3916.0,2.1512605042016806,3876.0,1.1408450704225352,3859.5,0.009739843649878344
7393,2017-03-09,4002.5,4006.0,3899.0,3915.0,4515888.0,0.025887479174676375,1.2645502645502646,-7.608695652173913,62.615101289134444,72.22119309810641,-148.88026457051137,-381.8529595102759,-593.7284486412091,-675.2159657118632,44.44814842664261,107.0,315.8078896989391,315.1500000000001,-174.2659892425727,804.5659892425733,70.44200537871347,559.8579946212867,-225.40180638964466,97.95918367346938,18.968708587628882,244.7079946212866,3,-99.5,-401.75,-716.75,-767.75,-37.0,3,-0.006121174266083718,-1.872845948621575,3901.5,-2.5235487404162105,3916.0,2.1512605042016806,3876.0,-0.006121174266083718
7394,2017-03-10,4035.5,4053.822021484375,3986.300048828125,3993.5,3982890.0,0.008244846970643316,-1.3944003393733713,0.48,90.72681704260651,74.2371357324701,-157.26713694533964,-377.08627871478666,-615.6007424492054,-706.7836537629569,48.61029845886566,67.52197265625,303.2275402970881,311.9000000000001,-167.2811656082231,791.0811656082228,72.30941719588873,551.4905828041115,-212.62144511171573,91.26782720195106,7.990945345045475,239.59058280411145,3,-106.3389892578125,-387.8389892578125,-749.75,-800.75,-98.0,4,0.001239003840911801,1.2645502645502646,4002.5,-1.872845948621575,3901.5,-2.5235487404162105,3916.0,0.001239003840911801
7395,2017-03-13,3989.5,4049.458984375,3985.5,4049.0,2417039.0,-0.011398835336389523,1.117217301351264,-1.4166666666666667,83.25082508250824,75.64804107170866,-96.57544051789728,-291.65675872214706,-558.8748448434189,-659.1572082919565,52.94169422081683,63.958984375,294.37553907067104,231.375,-217.54122416188147,680.2912241618815,6.916887919059263,455.83311208094074,-120.43275179249758,62.68203032599381,-23.23117718350848,224.45811208094074,3,-55.0889892578125,-336.0889892578125,-703.75,-754.75,-39.5,0,0.016167439528762984,-1.3944003393733713,4035.5,1.2645502645502646,4002.5,-1.872845948621575,3901.5,0.016167439528762984
7396,2017-03-14,4042.0,4060.39990234375,3984.5,4000.0,1952923.0,0.01315954380248141,-1.079449379280822,-0.7058823529411765,77.6431718061674,76.22522115806291,-127.52714838317888,-299.95459596618275,-599.2535842580783,-710.0522595840002,57.77085516178849,75.89990234375,286.5447361876418,246.05000000000018,-160.69405504661154,652.7940550466114,42.67797247669432,449.42202752330604,-135.98179713712307,89.02808127541313,3.3976162976274082,203.37202752330572,3,-103.050048828125,-385.300048828125,-756.25,-807.25,-104.5,1,-0.00012370113805049154,1.117217301351264,3989.5,-1.3944003393733713,4035.5,1.2645502645502646,4002.5,-0.00012370113805049154
7397,2017-03-15,4040.0,4057.5,4002.0,4010.0,4104044.0,-0.0004948045522018552,-1.4130434782608696,0.7142857142857143,81.31487889273356,77.12149574133194,-109.53303538023374,-253.6630449332697,-585.3086237258681,-706.402729150398,62.63712242073116,55.5,272.88975107555825,207.67500000000018,-143.3287149300686,558.6787149300685,32.173142534966246,383.1768574650341,-103.10545724094845,87.36064765373759,1.4947341114627761,175.50185746503416,3,-92.550048828125,-373.300048828125,-768.125,-805.25,-19.0,2,0.006311881188118873,-1.079449379280822,4042.0,1.117217301351264,3989.5,-1.3944003393733713,4035.5,0.006311881188118873
7398,2017-03-16,4051.5,4088.0,4030.25,4072.0,2635836.0,0.0028465346534654046,1.2,-0.6833333333333333,81.61180476730988,77.96677597600569,-101.35734798361864,-221.05024943282206,-584.8544890713888,-715.9300731882222,68.24768079945432,57.75,264.9793898864996,183.9749999999999,-96.4077224573648,464.35772245736507,43.78363877131733,324.1663612286825,-89.90438532400867,64.73429951690821,-20.77774434445972,140.19136122868255,3,-85.5,-371.0,-771.2040405273438,-816.75,-37.0,3,-0.004442798963346872,-1.4130434782608696,4040.0,-1.079449379280822,4042.0,1.117217301351264,3989.5,-0.004442798963346872
7399,2017-03-17,4040.0,4065.0,4016.0,4036.5,3528513.0,-0.002838454893249409,-1.202247191011236,-0.17073170731707318,76.5228426395939,78.11106258758142,-68.79540036141452,-200.70196860306214,-561.1263274554685,-702.6000652644234,69.4360547741371,49.0,250.1916938090685,160.32499999999982,-128.13374921723607,448.78374921723616,16.095625391381873,304.55437460861776,-53.12350825920703,53.62318840579711,-29.30673662943647,144.22937460861814,3,-55.27001953125,-359.5,-754.5,-805.25,-32.5,4,-0.0184405940594059,1.2,4051.5,-1.4130434782608696,4040.0,-1.079449379280822,4042.0,-0.0184405940594059
7400,2017-03-20,4067.5,4070.0,4027.0,4040.0,1876719.0,0.0068069306930693685,1.646153846153846,7.857142857142857,80.34188034188034,78.6494482970698,-74.06295029214971,-197.40801180419567,-577.4545102493794,-727.7003724366082,70.69423005897423,43.0,236.01362601617302,161.8499999999999,-92.38406124024732,416.0840612402467,34.73296937987652,288.9670306201233,-60.398806607365714,80.19323671497585,-2.0080146825143714,127.11703062012342,3,-77.1500244140625,-387.0,-782.0,-832.75,-99.0,0,-0.03196066379840201,-1.202247191011236,4040.0,1.2,4051.5,-1.4130434782608696,4040.0,-0.03196066379840201
7401,2017-03-21,4028.5,4086.280029296875,4014.5,4083.5,3189644.0,-0.009588199139520581,1.3705402855829778,-2.0,70.34739454094293,78.26385737809746,-19.474575440672652,-130.27596270565664,-527.1992775306294,-686.2715768941944,72.03888908442443,71.780029296875,220.3099300957315,100.75,-109.7547817933546,311.2547817933546,-4.502390896677298,206.0023908966773,59.5,30.813953488372093,-47.45743236560368,105.25239089667718,3,-35.0,-348.0,-743.0,-793.75,-56.5,1,-0.01948616110214718,1.646153846153846,4067.5,-1.202247191011236,4040.0,1.2,4051.5,-0.01948616110214718
7402,2017-03-22,4025.5,4060.0,4013.5,4013.5,2612213.0,-0.0007446940548591074,-6.75,-0.21818181818181817,70.96370463078848,79.19147997161457,3.3129795691938853,-114.68710439728602,-513.3271291369833,-680.8994371882682,72.54569320738864,46.5,201.65383659569125,86.02500000000009,-118.44516897330777,290.49516897330795,-16.21008448665407,188.26008448665425,61.0300000000002,16.10738255033557,-58.04303226282816,102.23508448665403,3,10.75,-345.0,-740.0,-790.75,4.5,2,-0.02186063843000874,1.3705402855829778,4028.5,1.646153846153846,4067.5,-1.202247191011236,4040.0,-0.02186063843000874
7403,2017-03-23,4016.0,4023.0,3975.25,4016.0,2494774.0,-0.0023599552850577243,5.821428571428571,0.0,69.20245398773007,76.79988407662832,16.683821810031986,-90.32534218282217,-493.42149400526023,-668.6672619443862,72.76159110967193,50.25,178.902776213788,64.15000000000009,-126.22306863926678,254.52306863926742,-31.036534319633574,159.33653431963376,70.280029296875,36.70178262408774,-34.941401269761315,95.18653431963367,3,15.625,-314.5,-719.0,-781.25,10.5,3,0.0012450199203186685,-6.75,4025.5,1.3705402855829778,4028.5,1.646153846153846,4067.5,0.0012450199203186685
7404,2017-03-24,4018.0,4039.5,3997.625,4036.0,1824775.0,0.0004980079681276006,2.35,-100.0,68.06615776081425,75.11269881866231,13.343615745383431,-76.976051770921,-485.1649320969873,-668.3028815077946,73.01756570436005,41.875,160.25490773792535,53.90000000000009,-118.71841092261002,226.5184109226102,-32.40920546130519,140.20920546130537,61.618227539062445,38.503097108705546,-28.787764884027396,86.30920546130513,3,13.625,-302.8349609375,-718.125,-770.25,-13.0,4,-0.0008710801393728707,5.821428571428571,4016.0,-6.75,4025.5,1.3705402855829778,4028.5,-0.0008710801393728707
7405,2017-03-27,4017.5,4033.5,3998.0,4000.5,1787876.0,-0.0001244400199104101,-2.227272727272727,-0.9444444444444444,64.35643564356437,73.63639480059531,20.37584078273676,-65.12662151149789,-474.83135160576467,-664.9463740023284,73.09597058324483,35.5,155.6089090598798,44.07499999999982,-118.1030292082387,206.25302920823833,-37.01401460411944,125.16401460411907,55.85613388671891,38.0527684875511,-27.743582901939767,81.08901460411931,3,14.125,-246.5,-486.875,-555.25,-29.5,0,-0.002489110143123807,2.35,4018.0,5.821428571428571,4016.0,-6.75,4025.5,-0.002489110143123807
7406,2017-03-28,4006.0,4007.0,3932.5,3999.0,1720998.0,-0.002862476664592384,15.555555555555555,0.4117647058823529,64.90727532097004,71.81332773706603,29.31499906939962,-41.00087216543034,-450.7851454616284,-649.685676832848,72.62803431869001,85.0,130.2021909378136,23.22499999999991,-122.15923682010089,168.6092368201007,-49.467118410050716,95.91711841005053,61.46976585351558,57.647058823529406,-8.64321594304198,72.6921184100504,3,4.25,-212.0,-470.375,-543.75,44.0,1,-0.009360958562156796,-2.227272727272727,4017.5,2.35,4018.0,5.821428571428571,4016.0,-0.009360958562156796
7407,2017-03-29,4031.0,4031.0,3990.5,4028.5,1694981.0,0.00624063904143779,31.4,0.35714285714285715,55.19125683060109,68.87771129965394,3.245378532284576,-55.74564950017657,-463.8180887795088,-670.1506420398155,72.15560975883832,40.5,113.32818053869141,39.90000000000009,-95.70725023302839,175.50725023302857,-27.903625116514377,107.70362511651456,25.67218458523439,92.05607476635514,28.541865608731307,67.80362511651434,3,-21.6099853515625,-213.25,-495.375,-568.75,15.0,2,-0.014636566608781987,15.555555555555555,4006.0,-2.227272727272727,4017.5,2.35,4018.0,-0.014636566608781987
7408,2017-03-30,3994.5,4031.0,3974.875,4031.0,1951819.0,-0.009054825105432873,2.0753424657534247,-14.6,42.625899280575545,65.11138425976301,34.43035541150175,-8.954165479069616,-415.04486168496896,-629.9604162179467,71.5415977990878,56.125,100.52332314605155,-3.425000000000182,-123.69980595429115,116.84980595429079,-63.562402977145666,56.7124029771453,52.238409818415676,57.943925233644855,-1.9745563786504547,60.13740297714544,3,14.8900146484375,-110.427001953125,-458.875,-532.25,84.5,3,0.008887219927400158,31.4,4031.0,15.555555555555555,4006.0,-2.227272727272727,4017.5,0.008887219927400158
7409,2017-03-31,3939.5,3970.0,3931.5,3955.5,3096722.0,-0.01376893228188758,-1.40625,0.4383561643835616,41.28919860627178,60.772197400250946,82.33347432539222,55.17540590030694,-348.81856942269815,-571.8958425090932,70.55587851316929,63.0,84.48320326919975,-62.42500000000018,-167.70221550856695,42.85221550856613,-115.06360775428357,-9.786392245716797,98.09933703294246,7.8431372549019605,-49.58903566210102,52.638607754283214,3,69.3900146484375,-27.75,-403.875,-472.25,146.0,4,0.0220840208148243,2.0753424657534247,3994.5,31.4,4031.0,15.555555555555555,4006.0,0.0220840208148243
7410,2017-04-03,3922.0,3953.0,3921.5,3950.0,3341303.0,-0.004442188094935906,-1.1724137931034482,1.75,26.19047619047619,55.865873139087974,86.0755820391937,80.42156356879468,-319.6773118089318,-550.2682507296622,69.42917853030231,31.5,65.67053420230832,-82.22499999999991,-177.44854584967197,12.9985458496717,-129.8367729248357,-34.613227075164104,109.0,0.45662100456621,-50.790379033643404,47.611772924835904,4,68.75,22.0,-386.375,-447.25,180.5,0,0.02116267210606826,-1.40625,3939.5,2.0753424657534247,3994.5,31.4,4031.0,0.02116267210606826
7411,2017-04-04,3937.5,3942.5,3906.75,3928.5,2298678.0,0.003952065272819993,2.763157894736842,-0.32142857142857145,30.696798493408664,51.39177245715688,62.92721604381404,70.21482730020944,-323.24487701145245,-559.432893745503,67.89847237708734,35.75,51.33346413624395,-67.80000000000018,-159.24017313594686,23.640173135946497,-113.52008656797352,-22.079913432026842,80.36000000000013,24.748490945674046,-21.02445435566653,45.72008656797343,4,35.625,8.75,-401.875,-448.25,178.0,1,0.012825396825396851,-1.1724137931034482,3922.0,-1.40625,3939.5,2.0753424657534247,3994.5,0.012825396825396851
7412,2017-04-05,3939.5,3975.5,3924.5,3935.0,1638906.0,0.0005079365079365683,-3.0,0.5,28.125,46.82761090296466,53.02093595587303,75.05581003190036,-312.8981104376412,-554.742163960892,66.40391953910395,51.0,31.384242040865956,-67.69999999999982,-151.30206494538243,15.90206494538279,-109.50103247269135,-25.898967527308287,62.80459999999994,26.358148893360163,-16.313386300662817,41.80103247269131,4,33.625,12.0,-389.375,-446.25,217.0,2,0.028049244828023845,2.763157894736842,3937.5,-1.1724137931034482,3922.0,-1.40625,3939.5,0.028049244828023845
7413,2017-04-06,3978.0,3992.75,3881.5,3909.0,3184142.0,0.009772813808859082,1.2588832487309645,15.333333333333334,39.04593639575972,43.603141862403035,9.57018083154071,36.49746476735709,-333.2719343466979,-585.7486841851169,64.34989905540179,111.25,19.450855181817587,-27.97499999999991,-112.57901570645618,56.62901570645636,-70.27700785322804,14.327007853228224,-71.25,86.74157303370787,43.57763476592699,42.302007853228034,4,-20.5,-25.25,-414.04248046875,-477.75,176.0,3,0.017094017094017033,-3.0,3939.5,2.763157894736842,3937.5,-1.1724137931034482,3922.0,0.017094017094017033
7414,2017-04-07,4040.5,4042.0,3969.0,3977.5,2021355.0,0.015711412770236244,1.2121212121212122,0.9130434782608695,45.75471698113208,41.53628423324389,-55.20829420238215,-26.992669718046272,-377.91589195709093,-641.0022820667191,62.248744517351604,73.0,8.383944142815835,34.27500000000009,-50.724984519969894,119.27498451997008,-8.224992259984901,76.77499225998508,-159.0,99.06542056074767,58.082717498725245,42.49999225998492,4,-78.75,-79.25,-448.625,-534.75,59.0,4,0.009528523697562186,1.2588832487309645,3978.0,-3.0,3939.5,2.763157894736842,3937.5,0.009528523697562186
7415,2017-04-10,4054.0,4057.0,4012.0,4045.0,1456863.0,0.003341170647197078,5.0,0.14285714285714285,54.358974358974365,40.36425079302215,-70.38837282498935,-37.32647861000714,-372.7285652244959,-646.3693223601595,60.10125190173367,45.0,-1.4500118717560326,44.55000000000018,-42.644217577322706,131.74421757732307,0.9528912113387378,88.14710878866163,-172.5,98.29059829059828,53.70742159405549,43.59710878866134,4,-84.75,-88.0,-446.45452880859375,-537.0,84.0,0,0.007770103601381306,1.2121212121212122,4040.5,1.2588832487309645,3978.0,-3.0,3939.5,0.007770103601381306
7416,2017-04-11,4041.5,4069.0,4030.0,4030.0,1931226.0,-0.003083374444992626,-5.782608695652174,1.2777777777777777,52.64900662251656,40.081778547679434,-58.47209494228582,-26.20963984618129,-341.4140301124339,-625.5907613664031,57.85170689439525,39.0,-11.275563005940057,32.07499999999982,-55.08020034594938,119.23020034594902,-11.50260017297478,75.65260017297442,-149.4699999999998,85.33333333333334,35.613608010142215,43.577600172974584,4,-66.25,-56.77001953125,-416.35498046875,-515.35498046875,153.0,1,0.01509340591364583,5.0,4054.0,1.2121212121212122,4040.5,1.2588832487309645,3978.0,0.01509340591364583
7417,2017-04-12,4065.5,4081.0,4027.875,4039.5,1671403.0,0.005938389211926243,-1.1573604060913705,2.260869565217391,57.81990521327015,41.770001429089945,-86.12006376783347,-50.80614954511748,-345.1589878404884,-641.0885959571879,55.52260533017449,53.125,-18.358423675333142,54.80000000000018,-34.94607453649951,144.54607453649987,9.926962731750336,99.67303726825003,-159.3123999999998,92.23057644110276,39.17611225163722,44.87303726824992,4,-84.25,-80.75,-366.5885009765625,-498.75,124.5,2,0.012298610257041043,-5.782608695652174,4041.5,5.0,4054.0,1.2121212121212122,4040.5,0.012298610257041043
7418,2017-04-13,4033.5,4052.0,4025.5,4046.0,1834412.0,-0.007871110564506179,1.163265306122449,-0.4807692307692308,52.23665223665223,42.98638516579888,-53.64777068813282,-21.316726619682413,-294.27664179895874,-600.4786203910216,52.96960701265048,40.0,-25.836989013275797,23.699999999999818,-64.67384704809137,112.07384704809101,-20.48692352404578,67.88692352404541,-109.83115999999973,57.58928571428571,2.582878009246201,44.18692352404552,4,-52.25,-48.75,-320.75,-466.75,179.0,3,0.030494607660840556,-1.1573604060913705,4065.5,-5.782608695652174,4041.5,5.0,4054.0,0.030494607660840556
7419,2017-04-18,3965.5,4052.5,3959.947998046875,4049.0,2533560.0,-0.01685880748729396,1.045348109461326,6.68,43.71980676328502,44.934088562777646,20.593844984263797,43.021480528369466,-208.47214497049617,-524.4880107351469,50.14248480266501,92.552001953125,-32.59285058244723,-40.57499999999982,-129.8647559986016,48.71475599860196,-85.21987799930093,4.069877999301298,-26.098043999999845,4.586460251417323,-50.39308481009813,44.644877999300896,4,15.75,19.25,-213.625,-375.75,304.0,1,0.04753498928256206,1.163265306122449,4033.5,-1.1573604060913705,4065.5,-5.782608695652174,4041.5,0.04753498928256206
7420,2017-04-19,3937.5,3957.0,3918.0,3952.5,3023212.0,-0.007060900264783787,2.25,0.17964071856287425,42.04413472706156,46.19490369985019,57.02000236509775,64.06762403008679,-162.4486118670702,-488.4992617222797,46.8991170697032,47.5,-33.415653829817984,-62.07499999999982,-151.464317034945,27.31431703494536,-106.76965851747218,-17.380341482527456,143.5,11.96319018404908,-40.91590965648693,44.694658517472575,4,43.75,47.25,-149.0889892578125,-323.8389892578125,373.0,2,0.04114285714285715,1.045348109461326,3965.5,1.163265306122449,4033.5,-1.1573604060913705,4065.5,0.04114285714285715
7421,2017-04-20,3950.0,4011.5,3944.5,3982.0,4652493.0,0.0031746031746031633,-2.116279069767442,2.1333333333333333,40.31100478468899,47.5489042314823,51.94183381866924,47.83772769322195,-157.24640741135408,-492.8327717383222,43.66192905913036,74.0,-29.17786645800743,-45.65000000000009,-136.57223397801454,45.272233978014356,-91.11111698900731,-0.18888301099286764,127.73999999999978,19.631901840490798,-27.12287840787181,45.46111698900724,4,31.25,34.75,-156.0889892578125,-336.3389892578125,360.0,3,0.047594936708860835,2.25,3937.5,1.045348109461326,3965.5,1.163265306122449,4033.5,0.047594936708860835
7422,2017-04-21,3937.5,3951.5,3886.75,3936.0,2123120.0,-0.0031645569620253333,3.389830508474576,-0.046875,42.766497461928935,47.9622999055011,71.66459695941876,56.29313648067091,-128.56532067897933,-473.00231970759796,39.962854045837084,64.75,-19.033825654479642,-53.75,-147.0754069314521,39.57540693145211,-100.41270346572628,-7.087296534273719,137.04519999999957,30.618401206636502,-14.112916993553657,46.66270346572611,4,46.375,47.25,-139.675048828125,-320.550048828125,394.0,4,0.06526984126984137,-2.116279069767442,3950.0,2.25,3937.5,1.045348109461326,3965.5,0.06526984126984137
7423,2017-04-24,4021.0,4050.5,3981.0,3993.0,2920195.0,0.02120634920634923,-1.6730769230769231,18.666666666666668,59.64497041420119,49.505661398064326,-5.693093694872459,-28.262081401834166,-194.16124472117735,-548.1887696123767,37.35506316074147,113.0,-8.306334652104397,29.5,-64.13085411379643,123.13085411379643,-17.315427056898443,76.31542705689844,46.03339199999937,80.99547511312217,30.292767255101218,46.81542705689827,4,-37.125,-36.25,-213.925048828125,-404.050048828125,299.0,0,0.04202934593384722,3.389830508474576,3937.5,-2.116279069767442,3950.0,2.25,3937.5,0.04202934593384722
7424,2017-04-25,4014.5,4053.5,4008.0,4041.0,2416894.0,-0.001616513305148004,-1.3037974683544304,-0.9464285714285714,61.23936816524909,50.27014959876151,-3.6532218666293375,-23.228683702546732,-168.8349166086573,-533.065157943593,34.53528922456391,45.5,3.6227147992885875,23.175000000000182,-70.26018721819992,116.61018721820028,-23.54259360909964,69.8925936091,45.32205631999932,76.61169415292353,18.74547194874914,46.71759360910004,4,-30.625,-30.6099853515625,-191.25,-383.75,358.0,1,0.04932121061153327,-1.6730769230769231,4021.0,3.389830508474576,3937.5,-2.116279069767442,3950.0,0.04932121061153327
7425,2017-04-26,4007.5,4024.25,3991.75,4015.0,2245556.0,-0.0017436791630339732,1.5,0.2830188679245283,58.6848635235732,50.94080036554559,-4.406273532198611,-17.93585159367285,-142.33103491231395,-518.4485341401169,31.476036550083116,32.5,10.121173271766565,16.675000000000182,-76.27618979434465,109.62618979434501,-29.800594897172232,63.150594897172596,46.0,72.41379310344827,9.93050578015513,46.47559489717238,4,-23.625,-23.6099853515625,-174.885009765625,-376.75,346.5,2,0.06537741734248281,-1.3037974683544304,4014.5,-1.6730769230769231,4021.0,3.389830508474576,3937.5,0.06537741734248281
7426,2017-04-27,3968.5,4001.0,3962.0,3989.0,1840356.0,-0.009731752963194062,-1.328358208955224,2.7333333333333334,53.29545454545455,50.43808362467719,25.870236732810554,19.089419942051336,-83.44299689862646,-470.4006202413557,29.584427644116708,45.5,8.893222784103273,-20.449999999999818,-113.62493451044838,72.72493451044875,-67.03746725522387,26.137467255224237,85.0,49.02548725637181,-17.282694355914465,46.58746725522427,4,1.625,15.3900146484375,-133.07501220703125,-337.75,401.5,3,0.08617865692327076,1.5,4007.5,-1.3037974683544304,4014.5,-1.6730769230769231,4021.0,0.08617865692327076
7427,2017-04-28,3972.0,3999.75,3949.0,3969.0,2644063.0,0.0008819453193902316,-1.3604651162790697,-0.14634146341463414,49.25925925925926,50.10726218274464,8.618847001597715,11.53400858355917,-67.47466418784097,-464.9560543121697,27.34879416495801,50.75,2.9793715541427446,-14.0,-105.28613199555866,77.28613199555866,-59.643065997779104,31.643065997779104,74.82999999999993,22.00956937799043,-39.99076640274514,45.64306599777925,4,-1.875,9.25,-135.0,-341.25,370.5,4,0.08509566968781468,-1.328358208955224,3968.5,1.5,4007.5,-1.3037974683544304,4014.5,0.08509566968781468
7428,2017-05-02,4030.0,4041.5,3991.0,3996.5,2538154.0,0.01460221550855989,-1.2696629213483146,11.166666666666666,48.68913857677902,50.65941016202175,-55.79754713804141,-46.03004004419563,-106.05929880128315,-513.7670364228479,25.494966064616147,69.5,-0.5329853900393573,42.22499999999991,-51.114490711539474,135.5644907115393,-4.444745355769555,88.89474535576937,-143.25,77.51196172248804,19.365664186237183,46.66974535576959,5,-59.875,-48.75,-171.625,-399.25,239.0,1,0.07481389578163777,-1.3604651162790697,3972.0,-1.328358208955224,3968.5,1.5,4007.5,0.07481389578163777
7429,2017-05-03,4026.5,4035.0,3997.0,4025.0,1789701.0,-0.0008684863523573672,3.108108108108108,0.04477611940298507,46.478873239436616,51.15215888561898,-47.7568808672213,-37.60611422922557,-97.2752464791929,-501.21265507166845,24.418029109833768,38.0,-8.56968408762441,34.375,-57.59059711438522,126.34059711438522,-11.607798557192382,80.35779855719238,-136.6550000000002,83.78378378378379,29.44664591178136,45.9827985571925,5,-56.375,-45.25,-159.9375,-395.75,302.0,2,0.07289208990438345,-1.2696629213483146,4030.0,-1.3604651162790697,3972.0,-1.328358208955224,3968.5,0.07289208990438345
7430,2017-05-04,4005.0,4040.5,3981.5,4021.0,2822478.0,-0.00533962498447782,1.1454545454545455,-10.666666666666666,45.43178973717146,51.72113499145036,-17.51720098451142,-10.086266492345658,-62.604837969679465,-470.30816173451694,23.38921574136154,59.0,-13.24917829403239,8.724999999999909,-77.20978249276686,94.65978249276668,-34.242391246383704,51.69239124638352,-112.1219000000001,60.54054054054055,9.705992139680085,42.9673912463834,5,-34.875,-23.75,-131.60498046875,-374.25,295.5,3,0.09176029962546806,3.108108108108108,4026.5,-1.2696629213483146,4030.0,-1.3604651162790697,3972.0,0.09176029962546806
7431,2017-05-05,3988.0,4013.0,3985.5,3992.5,1692576.0,-0.0042446941323346365,-4.7894736842105265,0.28125,40.12738853503184,51.42790066623957,6.079260032562615,11.479616031323076,-33.60158561495018,-443.60367046850115,22.593057217140895,27.5,-9.16879827466073,-10.800000000000182,-92.31745050488325,70.71745050488289,-51.55872525244149,29.958725252441127,-92.14946200000031,42.16216216216216,-3.294126709078128,40.75872525244143,5,13.25,-6.75,-86.6875,-357.25,268.5,4,0.0917753259779337,1.1454545454545455,4005.0,3.108108108108108,4026.5,-1.2696629213483146,4030.0,0.0917753259779337
7432,2017-05-08,4050.0,4050.0,3976.5,3990.0,4874137.0,0.015546639919759242,1.45,-13.333333333333334,51.95266272189349,50.57319981153872,-42.78355313461407,-44.07741457132579,-89.22306164682186,-495.9590626485474,21.576541138882998,73.5,0.09717813604993353,45.67500000000018,-33.87457077508543,125.2245707750858,5.900214612457603,85.44978538754276,-151.2364727600002,100.0,53.76191055681234,39.77478538754276,5,-48.75,-68.75,-147.875,-419.25,192.0,0,0.07901234567901239,-4.7894736842105265,3988.0,1.1454545454545455,4005.0,3.108108108108108,4026.5,0.07901234567901239
7433,2017-05-09,4046.0,4087.5,4006.949951171875,4043.5,2527413.0,-0.0009876543209876854,-1.130950920047278,0.041666666666666664,61.227336122733604,50.57186291792589,-38.96159571101589,-36.598230178791255,-78.03415345682424,-482.0402113109658,21.473798514882635,80.550048828125,9.94847984436774,38.27500000000009,-42.34266490485152,118.8926649048517,-2.033832452425486,78.58383245242567,-141.18701384960013,62.612612612612615,10.647100075875251,40.30883245242576,5,-27.75,-61.5,-132.42999267578125,-415.25,204.0,1,0.07328225407810174,1.45,4050.0,-4.7894736842105265,3988.0,1.1454545454545455,4005.0,0.07328225407810174
7434,2017-05-10,4079.0,4081.6201171875,4012.0,4027.0,2782761.0,0.00815620365793368,1.4325587743542498,20.8,69.46354883081155,51.76949461873015,-69.11866309031939,-70.16332883572977,-103.45863331482906,-506.1300910663185,20.847548244588896,69.6201171875,21.00739660490217,69.34999999999991,-16.247651221928663,154.94765122192848,26.551174389035623,112.1488256109642,-163.22579301862424,92.34234234234235,33.85790427263832,42.798825610964386,5,-60.75,-94.5,-132.26849365234375,-448.25,197.5,2,0.04658004412846295,-1.130950920047278,4046.0,1.45,4050.0,-4.7894736842105265,3988.0,0.04658004412846295
7435,2017-05-11,4085.5,4113.5,4048.0,4074.0,2685083.0,0.001593527825447305,-1.062992125984252,0.22115384615384615,68.95104895104895,53.50900510824064,-70.84043280830701,-78.19133896387166,-104.02119121397527,-503.2244719176224,20.165457799620533,65.5,17.941485708513937,74.27500000000009,-15.800684551062659,164.35068455106284,29.23715772446849,119.3128422755317,-159.42224543750672,79.56204379562044,15.495343458839884,45.037842275531375,5,-54.25,-88.0,-125.17999267578125,-454.75,225.5,3,0.059478643984824275,1.4325587743542498,4079.0,-1.130950920047278,4046.0,1.45,4050.0,0.059478643984824275
7436,2017-05-12,4102.5,4102.5,4069.0,4093.0,1992341.0,0.004161057398115231,6.052631578947368,0.8260869565217391,72.79005524861878,56.12353799594725,-74.6878211080575,-95.27168429036828,-114.37693538064059,-510.4169379615969,19.327113478660582,33.5,15.142866588420475,88.22499999999991,-9.935167181127326,186.38516718112714,39.14491640943652,137.3050835905633,-161.42846580250625,91.97080291970804,22.69520562345602,49.080083590563575,5,-57.5,-105.0,-135.125,-471.75,215.0,4,0.04826325411334542,-1.062992125984252,4085.5,1.4325587743542498,4079.0,-1.130950920047278,4046.0,0.04826325411334542
7437,2017-05-15,4115.5,4119.5,4087.5,4097.0,2117452.0,0.003168799512492493,1.4150943396226414,1.9473684210526316,66.20926243567753,58.07021842471375,-72.85296412413481,-109.97207235587075,-121.9114536594825,-513.3464223000187,18.3913116467025,32.0,14.780945692279147,98.72499999999991,-7.170417623514368,204.62041762351373,45.777291188243,151.67270881175682,-160.6341885383058,96.44602553117645,27.46929163838587,52.947708811757,5,-67.5,-115.0,-155.8125,-484.75,190.5,0,0.03426072166200944,6.052631578947368,4102.5,-1.062992125984252,4085.5,1.4325587743542498,4079.0,0.03426072166200944
7438,2017-05-16,4156.5,4171.5,4112.0,4116.5,2473536.0,0.009962337504555885,-1.4285714285714286,2.1621621621621623,71.77914110429448,60.88135929858685,-105.07125022088394,-148.91994994664446,-156.6473154756659,-544.9970711646401,17.647265172834253,59.5,21.522866244072702,133.57499999999982,10.669270186345784,256.48072981365385,72.1221350931728,195.02786490682684,-185.1707696844751,90.59561128526646,21.651699983523045,61.45286490682704,5,-82.5,-130.0,-194.1875,-525.75,145.5,1,0.020570191266690685,1.4150943396226414,4115.5,6.052631578947368,4102.5,-1.062992125984252,4085.5,0.020570191266690685
7439,2017-05-17,4154.0,4185.0,4135.0,4161.0,3363460.0,-0.0006014675808974079,-1.2222222222222223,-0.175,72.78382581648522,63.920474418510594,-92.28852922709166,-138.68434492470897,-147.83143143238522,-533.4904703891607,18.19179177736206,50.0,31.192210623637948,121.65000000000009,-11.22037608917799,254.52037608917817,55.21481195541128,188.08518804458936,-158.6502773223383,77.37226277372264,8.500970481666258,66.43518804458915,5,-73.25,-118.125,-198.875,-523.25,131.5,2,0.023110255175734284,-1.4285714285714286,4156.5,1.4150943396226414,4115.5,6.052631578947368,4102.5,0.023110255175734284
7440,2017-05-18,4099.5,4182.5,4075.037109375,4182.5,2792122.0,-0.01311988444872414,1.5894672439759037,11.857142857142858,69.43620178041542,67.17700922355321,-25.673892292576966,-75.28534706819619,-88.0505480017955,-470.03370902906363,19.04839613150997,107.462890625,36.31119977208073,59.05000000000018,-69.14348041545327,187.24348041545318,-5.046740207726543,123.1467402077269,-77.59923849721099,26.29310344827586,-43.2259882311091,64.09674020772654,5,-18.75,-63.625,-138.0,-468.75,253.6611328125,3,0.04317599707281383,-1.2222222222222223,4154.0,-1.4285714285714286,4156.5,1.4150943396226414,4115.5,0.04317599707281383
7441,2017-05-19,4138.0,4157.0,4106.0,4117.0,2422976.0,0.009391389193804223,-1.372093023255814,-0.25301204819277107,72.31182795698925,69.4391386941194,-45.43696152947177,-104.32763503813067,-122.00292767493647,-499.7012378266759,19.27959758153853,57.5,44.30118111074489,88.15000000000009,-39.68793193759029,215.98793193759002,24.231034031205127,152.06896596879506,-93.26534510760166,57.25830802294808,-17.515686556561782,63.91896596879501,5,-42.0250244140625,-102.125,-170.375,-501.4090576171875,169.56787109375,4,0.0418076365393909,1.5894672439759037,4099.5,-1.2222222222222223,4154.0,-1.4285714285714286,4156.5,0.0418076365393909
7442,2017-05-22,4194.5,4202.0,4140.0,4151.0,2199683.0,0.013653939101015089,1.1196581196581197,2.0714285714285716,72.19973009446693,70.65829357986756,-88.60145967942663,-148.18411406266432,-172.7375604760191,-547.1261915244204,20.593498885537386,64.0,56.84051803597458,131.80000000000018,-0.0896668071500244,263.6896668071504,65.85516659642508,197.74483340357529,-130.12819679253744,94.09276209522345,18.852756868986447,65.94483340357512,5,-87.5,-150.125,-214.510009765625,-552.75,78.0,0,0.02932411491238529,-1.372093023255814,4138.0,1.5894672439759037,4099.5,-1.2222222222222223,4154.0,0.02932411491238529
7443,2017-05-23,4190.0,4223.5,4134.330078125,4197.5,2141217.0,-0.0010728334724043886,1.9973082983193278,-0.1724137931034483,72.00538358008075,70.9407196631197,-68.75754155082905,-137.41945290354397,-165.66164431896686,-533.5730001581678,20.97123657333919,89.169921875,74.55862718065237,118.84999999999991,-23.06476315019154,260.76476315019136,47.89261842490396,189.8073815750954,-103.6076853057316,77.43543867496349,3.14082902151533,70.95738157509565,5,-54.25,-134.875,-207.0,-548.25,-33.5,1,0.02768496420047728,1.1196581196581197,4194.5,-1.372093023255814,4138.0,1.5894672439759037,4099.5,0.02768496420047728
7444,2017-05-24,4212.5,4235.5,4174.5,4176.0,2688928.0,0.005369928400954738,-2.088607594936709,-4.866666666666666,77.85234899328859,71.92975300114632,-78.59410057720015,-152.12473562047126,-186.3350177813495,-546.980684813052,21.38353839253674,61.0,83.70792449454711,131.44999999999982,-21.05501285972059,283.9550128597202,55.19749357014007,207.70250642986002,-101.42830195070019,85.66646786031622,9.234170462886127,76.25250642986012,5,-60.25,-151.375,-229.5,-570.75,-57.5,2,0.021246290801187007,1.9973082983193278,4190.0,1.1196581196581197,4194.5,-1.372093023255814,4138.0,0.021246290801187007
7445,2017-05-25,4269.5,4288.8798828125,4219.47998046875,4219.5,1860290.0,0.013531157270029626,-1.7737749068129038,1.36986301369863,84.12121212121212,73.18877043143446,-119.29392650120371,-198.67617514495078,-239.325440810896,-594.5125117136236,22.248965662110546,76.3798828125,91.68986997726552,175.3499999999999,5.429863960876901,345.2701360391229,90.38993198043863,260.31006801956164,-135.169921875,89.40294442753472,8.27897332092023,84.96006801956159,5,-87.54150390625,-181.68505859375,-286.5,-627.75,-97.0,3,0.0037475114181988456,-2.088607594936709,4212.5,1.9973082983193278,4190.0,1.1196581196581197,4194.5,0.0037475114181988456
7446,2017-05-26,4310.5,4317.0,4275.5,4283.5,3915601.0,0.009602998009134556,1.075,0.54,83.26947637292464,75.08434975779527,-142.69187907422383,-224.23745515861174,-277.44926232470334,-625.430377748371,23.694987354600723,47.5,95.5135272464995,199.25,14.393156384313443,384.10684361568656,106.82157819215718,291.6784218078433,-145.25996093750018,96.44166925059073,16.9739975002326,92.4284218078432,5,-114.4814453125,-208.625,-327.5,-645.75,-159.5,4,0.009897026519545271,-1.7737749068129038,4269.5,-2.088607594936709,4212.5,1.9973082983193278,4190.0,0.009897026519545271
7447,2017-05-30,4310.0,4310.0,4245.0,4275.0,2429067.0,-0.00011599582415033893,2.7142857142857144,1.2962962962962963,84.02061855670104,76.44451391917377,-124.82756870536105,-207.76944680217275,-273.955117470191,-614.9483848024538,25.185900104100988,65.5,100.23236636088996,181.85000000000036,-11.03177453389344,374.7317745338946,85.409112733053,278.29088726694727,-114.40796874999978,96.16795150063618,13.966429649907553,96.44088726694712,5,-113.9814453125,-208.125,-327.0,-639.5,-149.0,1,-0.0005642990501739664,1.075,4310.5,-1.7737749068129038,4269.5,-2.088607594936709,4212.5,-0.0005642990501739664
7448,2017-05-31,4331.5,4368.5,4320.5,4324.5,5483354.0,0.00498839907192572,-5.4,0.2,83.53253652058433,77.63881510851812,-132.86549701752847,-216.6304404006296,-292.52014404910733,-626.4236534518081,26.453505047860936,58.5,103.40156301108709,188.27499999999964,-18.905946847961786,395.4559468479615,84.68452657601847,291.86547342398035,-111.62637499999983,80.9278350515464,0.008684582582077383,103.59047342398091,5,-109.7314453125,-172.75,-347.1875,-661.0,-204.0,2,-0.013621147408518941,2.7142857142857144,4310.0,1.075,4310.5,-1.7737749068129038,4269.5,-0.013621147408518941
7449,2017-06-01,4320.0,4385.18994140625,4312.0,4320.5,2378798.0,-0.0026549694101350996,-7.871508049242424,-0.07142857142857142,80.73394495412845,78.89411990559734,-106.54662112044662,-191.85105182478492,-277.78755274613286,-604.7841852439105,27.837849059908176,73.18994140625,110.75053871694263,162.10000000000036,-51.74022564812094,375.9402256481212,55.179887175940166,269.020112824061,-75.0,60.66021557337922,-19.58663276108291,106.9201128240605,6,-74.405029296875,-152.905029296875,-335.6875,-639.5,-142.0,3,-0.037847222222222254,-5.4,4331.5,2.7142857142857144,4310.0,1.075,4310.5,-0.037847222222222254
7450,2017-06-02,4372.5,4387.0,4340.01708984375,4371.0,3599141.0,0.012152777777777679,2.0808465676229506,-3.0,82.37410071942446,80.01215021253458,-129.91060390343955,-227.0480863547491,-327.2648006565005,-647.5428352238032,29.553536966240767,67.0,114.3674189106714,196.22500000000036,-25.314226656014398,417.76422665601467,85.45538667199344,306.99461332800774,-99.46201171874964,89.7887323943662,10.569458820431237,110.76961332800718,6,-111.8349609375,-204.5,-388.61749267578125,-692.0,-168.0,4,-0.04974271012006859,-7.871508049242424,4320.0,-5.4,4331.5,2.7142857142857144,4310.0,-0.04974271012006859
7451,2017-06-05,4354.0,4384.0,4342.5,4362.5,2423209.0,-0.004230989136649543,-1.6349206349206349,-5.666666666666667,78.22485207100591,80.6816082099278,-86.6623092972086,-189.43480659097258,-304.6374186603439,-619.1584777789426,31.36194277893131,41.5,118.37187643447487,159.42500000000018,-57.038993602383016,375.8889936023834,51.19300319880858,267.6569968011918,-58.16960937499971,76.76056338028168,-0.2680902082771155,108.23199680119161,6,-93.3349609375,-186.0,-370.11749267578125,-673.5,-149.5,0,-0.04168580615525952,2.0808465676229506,4372.5,-7.871508049242424,4320.0,-5.4,4331.5,-0.04168580615525952
7452,2017-06-06,4370.0,4390.0,4340.0,4349.0,2427494.0,0.003674781809829941,-1.564102564102564,-2.4705882352941178,76.85534591194968,81.22049291346879,-83.98114169794826,-189.97196974799772,-316.1423038272469,-625.3681418426258,32.81957620992566,50.0,129.1502842532327,159.42500000000018,-59.33761467381555,378.1876146738159,50.04369266309186,268.8063073369085,-55.9356874999994,74.35897435897436,-0.9141601438847999,109.38130733690798,6,-87.75,-200.5,-392.99249267578125,-689.5,-106.5,1,-0.05011441647597259,-1.6349206349206349,4354.0,2.0808465676229506,4372.5,-7.871508049242424,4320.0,-0.05011441647597259
7453,2017-06-07,4342.5,4385.0,4330.0,4354.5,2292298.0,-0.0062929061784896545,-1.972972972972973,-0.5714285714285714,72.3076923076923,80.60441994840254,-36.402189601851205,-146.63821951355567,-284.06780161613506,-588.4257323176671,33.83368320357871,55.0,135.75774451548023,117.10000000000036,-94.78119809279997,328.9811980928007,11.159400953600198,223.04059904640053,-13.24854999999934,39.1025641025641,-34.42184442799375,105.94059904640021,6,-37.760009765625,-159.25,-366.8125,-662.0,-65.5888671875,2,-0.041796200345423196,-1.564102564102564,4370.0,-1.6349206349206349,4354.0,2.0808465676229506,4372.5,-0.041796200345423196
7454,2017-06-08,4269.0,4351.0,4261.5,4335.5,2773356.0,-0.01692573402417963,-1.196319018404908,5.541666666666667,69.19592298980747,78.94605448935758,51.35577823178119,-61.31785627100726,-206.81753534286736,-506.0064662853092,34.37556304511503,89.5,137.4574665942573,34.100000000000364,-166.90159727037098,235.10159727037217,-66.40079863518531,134.60079863518604,121.0,5.836575875486381,-70.61936249845262,100.50079863518586,6,48.5,-85.75,-293.3125,-588.5,0.3720703125,3,-0.03314593581635039,-1.972972972972973,4342.5,-1.564102564102564,4370.0,-1.6349206349206349,4354.0,-0.03314593581635039
7455,2017-06-09,4328.5,4385.5,4294.5,4339.0,3546925.0,0.013937690325603214,-1.3184713375796178,0.15789473684210525,70.5945945945946,77.53773429176536,1.2349210242819026,-107.17436665663809,-261.7824325441211,-556.4620199053197,34.72513810064753,116.5,141.82179936056582,81.44999999999982,-110.70999364558884,273.609993645588,-14.629996822794055,177.5299968227937,58.93000000000029,52.14007782101168,-25.639455057106822,96.07999682279412,6,-11.0,-145.25,-352.8125,-627.0,-53.5,4,-0.03476955065265108,-1.196319018404908,4269.0,-1.972972972972973,4342.5,-1.564102564102564,4370.0,-0.03476955065265108
7456,2017-06-12,4300.5,4331.0,4284.0,4309.5,2274638.0,-0.006468753609795597,-1.2380952380952381,0.8571428571428571,62.21198156682028,75.11455240400083,30.918675929606252,-67.01608457960083,-229.10845210361958,-518.1792649581503,35.019189660919444,47.0,141.9451423331002,43.55000000000018,-137.32387289134567,224.4238728913465,-46.8869364456732,133.98693644567356,85.0,30.35019455252918,-43.49180912658205,90.4369364456731,6,25.25,-117.25,-324.8125,-585.3349609375,-10.0,0,-0.022322985699337328,-1.3184713375796178,4328.5,-1.196319018404908,4269.0,-1.972972972972973,4342.5,-0.022322985699337328
7457,2017-06-13,4256.5,4299.0,4249.5,4296.0,2643978.0,-0.010231368445529632,1.1758241758241759,4.388888888888889,57.022175290390706,72.16895671175709,74.3503529894042,-12.554792209102743,-181.65533618325708,-464.6068255106293,34.89776836476518,51.0,132.4168155020525,-7.5,-175.70789142254944,160.7078914225499,-91.60394571127472,76.60394571127472,129.0,5.147058823529411,-65.42145898415275,84.10394571127489,6,63.25,-73.25,-265.25,-485.5,57.5,1,-0.012216609890755348,-1.2380952380952381,4300.5,-1.3184713375796178,4328.5,-1.196319018404908,4269.0,-0.012216609890755348
7458,2017-06-14,4242.0,4293.0,4224.083984375,4236.5,2910435.0,-0.0034065546810759795,-3.544108177720541,-0.13924050632911392,53.16863587540279,69.10614459189868,83.61240692579213,9.148108814722946,-162.62283163973552,-440.28201432901005,34.056168070053715,68.916015625,120.3938583114259,-26.274999999999636,-187.16609589041946,134.61609589042018,-106.72054794520955,54.170547945210274,138.0600000000004,11.09928005323976,-55.181727164158154,80.44554794521012,6,65.0419921875,-43.5250244140625,-250.75,-448.0,147.0,2,0.005068363979255031,1.1758241758241759,4256.5,-1.2380952380952381,4300.5,-1.3184713375796178,4328.5,0.005068363979255031
7459,2017-06-15,4250.0,4257.5,4201.0,4226.0,3450964.0,0.001885902876001877,1.8974358974358974,4.363636363636363,47.65906362545018,65.24891824812377,72.2349660557029,9.1795907605283,-164.1308303117553,-438.63826666289424,32.894560582820034,56.5,107.80152293836727,-23.074999999999818,-175.0948307700237,128.94483077002405,-99.08491538501221,52.93491538501257,120.70143906249996,26.558265582655828,-35.27788581312861,76.00991538501216,6,45.5,-49.0,-248.625,-432.25,128.0,3,0.006332031249999925,-3.544108177720541,4242.0,1.1758241758241759,4256.5,-1.2380952380952381,4300.5,0.006332031249999925
7460,2017-06-16,4276.5,4316.5,4253.72021484375,4258.0,4987397.0,0.006235294117647117,-3.640116929517485,0.7708333333333334,45.77114427860697,61.642950715634996,34.29140110887329,-3.562776726633274,-183.13288204530545,-455.0509117738784,33.174830517936925,66.5,94.29198546816497,-5.425000000000182,-133.64326579777662,122.79326579777626,-69.53413289888795,58.68413289888758,80.62532393750007,58.07692307692308,0.5926023538799541,64.10913289888805,6,19.0,-57.5,-275.125,-392.427001953125,57.0,4,-0.0016667671431076503,1.8974358974358974,4250.0,-3.544108177720541,4242.0,1.1758241758241759,4256.5,-0.0016667671431076503
7461,2017-06-19,4311.0,4322.0,4276.5,4305.5,1592755.0,0.008067344791301334,2.309090909090909,0.2972972972972973,50.11467889908256,58.671765491983095,-7.766308127774209,-25.758147390381055,-210.07913709098102,-479.22440084365417,33.49483324106553,45.5,82.98422762993687,20.425000000000182,-88.85410909313487,129.70410909313523,-34.21455454656734,75.0645545465677,33.63529802250014,90.9090909090909,36.735112703682915,54.639554546567666,6,-17.75,-81.5,-296.625,-386.5,27.5,0,-0.008350730688935326,-3.640116929517485,4276.5,1.8974358974358974,4250.0,-3.544108177720541,4242.0,-0.008350730688935326
7462,2017-06-20,4317.5,4381.0,4317.5,4325.0,198485.0,0.0015077708188355743,-15.933333333333334,-1.3636363636363635,48.33729216152019,56.00838769796397,-25.140376761339212,-23.790576963068816,-208.85859555344996,-475.18340378275843,33.566469107537756,70.0,64.8971408637426,20.774999999999636,-79.18524209644056,120.73524209643983,-29.205121048220462,70.75512104821973,-116.5,64.72222222222223,13.356892790619035,49.980121048220255,6,-24.25,-84.9814453125,-296.25,-360.75,39.0,1,-0.006253618992472454,2.309090909090909,4311.0,-3.640116929517485,4276.5,1.8974358974358974,4250.0,-0.006253618992472454
7463,2017-06-21,4306.0,4314.669921875,4277.0,4305.5,224665.0,-0.0026635784597568435,3.22312239982483,-0.06666666666666667,48.33729216152019,53.69076205037649,-21.637837262518588,-3.3250389790737245,-190.853664141252,-450.5874384529898,33.16022391305366,40.5,48.81623704734284,3.475000000000364,-82.95749571641772,89.90749571641845,-39.741247858208226,46.69124785820895,-101.39999999999964,58.333333333333336,7.807334802532893,43.216247858208995,6,-12.75,-73.4814453125,-281.75,-344.0,54.5,2,0.0018578727357176916,-15.933333333333334,4317.5,2.309090909090909,4311.0,-3.640116929517485,4276.5,0.0018578727357176916
7464,2017-06-22,4302.0,4324.5,4287.75,4304.5,1804906.0,-0.0009289363678588458,-1.3709677419354838,-5.0,40.53691275167785,50.35101962338574,-13.929330371199285,8.141276194188322,-182.27596555293894,-434.06038392221944,32.64829427857527,36.75,31.913423517869887,-5.0,-80.36647307083695,70.36647307083695,-42.68323653541847,32.68323653541847,-93.87199999999939,37.932013396299524,-7.31242864946131,37.68323653541832,6,-11.0,-69.4814453125,-251.75,-308.75,25.0,3,0.020223152022315283,3.22312239982483,4306.0,-15.933333333333334,4317.5,2.309090909090909,4311.0,0.020223152022315283
7465,2017-06-23,4285.5,4307.5,4269.0,4288.5,1258207.0,-0.0038354253835425345,-1.1388888888888888,1.2,40.7557354925776,47.96699228180322,-4.660422559601102,27.30116083190842,-161.73082811269433,-404.85041104187667,31.472556409409584,38.5,17.151318995851398,-22.300000000000182,-96.3180632291187,51.71806322911834,-59.3090316145599,14.709031614559535,-73.91455999999926,14.732142857142858,-25.42997159268592,37.009031614559284,6,5.5,-52.9814453125,-227.1875,-284.25,36.0,4,0.02158441255396104,-1.3709677419354838,4302.0,3.22312239982483,4306.0,-15.933333333333334,4317.5,0.02158441255396104
7466,2017-06-26,4353.1611328125,4363.0,4285.5,4285.5,2973291.0,0.015788387075603705,-1.29082774049217,-22.5537109375,48.0056350669569,46.96515447919946,-71.59498287070164,-38.99956253507389,-224.07421922527828,-459.33497565306425,30.221035544842668,77.5,10.221844188459727,43.22807617187482,-33.52586253356549,119.98201487731512,4.851106819154666,81.60504552459497,-138.18740161249934,75.14386858258929,37.683677663939335,38.37696935272011,6,-62.1611328125,-105.1611328125,-294.8486328125,-343.4111328125,-45.1611328125,0,-0.004516518505208067,-1.1388888888888888,4285.5,-1.3709677419354838,4302.0,3.22312239982483,4306.0,-0.004516518505208067
7467,2017-06-27,4307.56787109375,4333.1650390625,4289.5,4320.0,366894.0,-0.010473598455863486,1.2529697046041444,-0.18374106949556182,46.03273364898003,46.17227645404138,-20.11080931143988,6.748127782813754,-174.35708328341752,-400.3132856334919,29.548225153567735,63.6611328125,-3.959205424765969,-2.243579101562318,-79.00477765505275,74.51761945192811,-40.62417837830708,36.13702017518244,-89.27361451774959,41.02965009973404,3.621175762844942,38.38059927674513,6,-16.56787109375,-45.40283203125,-241.64288330078125,-293.06787109375,-4.06787109375,1,0.007180880216379748,-1.29082774049217,4353.1611328125,-1.1388888888888888,4285.5,-1.3709677419354838,4302.0,0.007180880216379748
7468,2017-06-28,4272.5,4320.330078125,4246.5,4282.0,836617.0,-0.008140990958976024,-1.400978150406504,0.76414909076627,50.43551593570309,46.48077115518059,22.058114408065194,39.17790443262402,-134.45619086429178,-352.5871306860481,28.04343067559566,73.830078125,-12.294004600358676,-34.3614501953125,-112.1412185551826,43.418318164557604,-73.2513343752471,4.528433984622097,-50.951628555519164,22.317596566523605,-18.29614914560844,38.88988417993487,6,41.25,-10.3349609375,-196.8125,-230.77001953125,52.5,2,0.019660620245757654,1.2529697046041444,4307.56787109375,-1.29082774049217,4353.1611328125,-1.1388888888888888,4285.5,0.019660620245757654
7469,2017-06-29,4156.5,4280.0,4146.0,4259.5,377211.0,-0.027150380339379776,-1.1612903225806452,10.842105263157896,31.235910526248503,44.865745182696315,137.9022563259714,149.99096429920246,-12.679274608901324,-224.81018189878705,26.04171271862693,134.0,-18.08903818728686,-142.18645019531232,-244.61523978815694,-39.757660602467695,-193.40084499173463,-90.97205539889,224.5,4.838709677419355,-32.89943132657233,51.214394796422354,6,107.0,111.5,-61.0625,-104.0,200.5,3,0.04907975460122693,-1.400978150406504,4272.5,1.2529697046041444,4307.56787109375,-1.29082774049217,4353.1611328125,0.04907975460122693
7470,2017-06-30,4155.0,4212.0,4140.0,4145.5,413386.0,-0.00036088054853844476,-6.024390243902439,-0.09223300970873786,33.152790906993886,42.98109096135313,134.49902434338946,141.62196918526843,-4.398019194965855,-211.334574310265,23.943687056686468,72.0,-20.781265937278476,-132.81145019531232,-247.67284381743048,-17.95005657319416,-190.24214700637185,-75.38075338425278,221.30000000000018,6.726457399103139,-30.626544197559383,57.43069681105912,6,105.5,110.0,-48.3125,-96.5,238.0,4,0.041395908543923055,-1.1612903225806452,4156.5,-1.400978150406504,4272.5,1.2529697046041444,4307.56787109375,0.041395908543923055
7471,2017-07-03,4172.5,4187.0,4138.5,4153.0,2455528.0,0.004211793020457266,1.0,2.0526315789473686,39.637874954824724,42.014489049498074,106.48474556148085,115.76245833644862,-15.176571469204646,-217.05077220874773,21.73933589073303,48.5,-20.702477653426286,-106.2364501953125,-227.5764316382938,15.103531247668798,-166.90644091680315,-45.56645947382185,194.34799999999996,17.465899456698956,-22.971135699152974,60.66999072149066,7,78.25,91.75,-37.61328125,-87.31005859375,238.5,0,0.03571000599161178,-6.024390243902439,4155.0,-1.1612903225806452,4156.5,-1.400978150406504,4272.5,0.03571000599161178
7472,2017-07-04,4151.0,4173.5,4150.0,4162.5,1665333.0,-0.005152786099460793,-2.4814814814814814,-0.5897435897435898,38.96494228100176,40.97311684055158,113.8561622996458,126.50001463133049,13.336600083492158,-184.6345861030686,19.36060943628765,23.5,-22.42670675211957,-116.78645019531268,-242.88217231008275,9.309271919457387,-179.83431125269726,-53.7385891379281,202.14711999999963,6.87455020032869,-35.733783266672866,63.04786105738498,7,99.75,113.25,-2.05322265625,-51.75,278.0,1,0.03782221151529752,1.0,4172.5,-6.024390243902439,4155.0,-1.1612903225806452,4156.5,0.03782221151529752
7473,2017-07-05,4161.0,4184.5,4144.0,4149.5,2431238.0,0.0024090580582991628,-2.6,-1.0,39.259568289705044,40.83118967811017,90.65860784743018,107.72860388743902,7.918702503104214,-183.3418542744771,17.036301700649513,40.5,-29.246564096963084,-97.71145019531286,-227.24481660616857,31.821916215542842,-162.47813340074026,-32.944766989885466,179.26829279999947,15.901060070671377,-27.55038259855263,64.76668320542775,7,89.75,103.25,-12.05322265625,-61.75,222.0,2,0.03424657534246567,-2.4814814814814814,4151.0,1.0,4172.5,-6.024390243902439,4155.0,0.03424657534246567
7474,2017-07-06,4127.5,4163.0,4086.0,4151.0,3504561.0,-0.00805094929103578,2.2421052631578946,-2.0434782608695654,32.317573487485916,39.89361612198887,108.17885581400787,137.11415546733224,45.91555150881322,-138.31791786761733,16.381977074241718,77.0,-37.364124525455736,-124.13645019531214,-266.1588500004764,17.885949609852105,-195.14765009789426,-53.125250292730016,200.66219523199925,32.93650793650794,-8.306971336586074,71.0111999025822,7,97.0,110.5,62.75927734375,-2.5,246.5,3,0.04784978800726836,-2.6,4161.0,-2.4814814814814814,4151.0,1.0,4172.5,0.04784978800726836
7475,2017-07-07,4178.0,4212.0,4127.5,4135.0,2772051.0,0.01223500908540287,-1.9137931034482758,-1.8297872340425532,34.79382249038672,38.42563694681441,45.6242340123099,78.80113969874765,0.817595659465951,-176.69971093559434,15.015938194749332,84.5,-44.35969477274921,-66.1114501953125,-206.92938321094243,74.70648282031743,-136.52041670312792,4.297516312502921,130.78921961343895,73.01587301587301,36.48275672911351,70.40896650781502,7,31.58251953125,60.0,28.344970703125,-44.655029296875,234.5,4,0.04284346577309717,2.2421052631578946,4127.5,-2.6,4161.0,-2.4814814814814814,4151.0,0.04284346577309717
7476,2017-07-10,4204.5,4262.0,4183.0,4206.5,2472960.0,0.006342747726184816,-2.511111111111111,-0.046511627906976744,37.64547360868507,37.493719164559415,-4.672333721491668,47.15812155820913,-18.60377050363695,-190.58882485839968,13.823856569935094,84.0,-47.694267712296096,-34.81145019531232,-174.07237694549895,104.44947655487431,-104.44191357040563,34.819013179780995,86.46608204436416,67.32954545454545,32.9426960399432,69.6304633750931,7,-1.3349609375,33.5,9.83251953125,-70.25,267.0,0,0.04483291711261739,-1.9137931034482758,4178.0,2.2421052631578946,4127.5,-2.6,4161.0,0.04483291711261739
7477,2017-07-11,4204.5,4204.5,4204.5,4204.5,0.0,0.0,1.0,-0.0,38.61653983816771,36.18049959816659,-23.277942023861215,45.38982682281221,-11.492023295102626,-178.28102359052127,13.24326389072152,0.0,-50.55212567394301,-32.211450195312864,-172.06160909636492,107.63870870573919,-102.13652964583889,37.713629255213164,70.06879548081542,67.32954545454545,34.48580869096633,69.92507945052624,7,-21.5,33.5,9.83251953125,-70.25,260.5,1,0.049114044476156415,-2.511111111111111,4204.5,-1.9137931034482758,4178.0,2.2421052631578946,4127.5,0.049114044476156415
7478,2017-07-12,4263.5,4282.0,4229.0,4229.0,3162988.0,0.01403258413604469,-2.072463768115942,100.0,46.156321050148,37.838322989710974,-93.52388435787543,-12.56086208241868,-64.41786153405701,-225.06403917684838,13.437941541648456,77.5,-61.200291602543075,25.713549804687318,-114.63741113829474,166.06451074766937,-44.46193066680371,95.88903027617835,-177.5,90.56122448979592,55.95028281246917,70.17548047149089,7,-79.5,-27.75,-37.625,-127.75,197.0,2,0.038817872639849815,1.0,4204.5,-2.511111111111111,4204.5,-1.9137931034482758,4178.0,0.038817872639849815
7479,2017-07-13,4276.9111328125,4276.9111328125,4276.9111328125,4276.9111328125,4455593.0,0.003145568854814096,1.0,0.0,49.137202042854426,39.614368671473265,-98.40702475044418,-25.14152700099112,-71.36092526942866,-233.23340660463782,14.049538436317619,13.4111328125,-68.0709975442087,37.77912597656268,-103.57725281294188,179.13550476606724,-32.89906341819005,108.45731537131542,-186.99113281249993,96.70623483009709,57.119539107903236,70.67818939475228,7,-92.9111328125,-41.1611328125,-32.9161376953125,-141.1611328125,176.5888671875,3,0.024805020233781727,-2.072463768115942,4263.5,1.0,4204.5,-2.511111111111111,4204.5,0.024805020233781727
7480,2017-07-14,4269.3720703125,4269.3720703125,4269.3720703125,4269.3720703125,3686920.0,-0.0017627353634168674,1.0,0.0,40.42654324569195,39.701998481569625,-81.50977135379799,-19.145448394686355,-56.6149253808162,-216.46738253123112,13.839345274527556,7.5390625,-75.66161588574323,30.596459960937864,-110.39870742408038,171.5916273459561,-39.901123731571715,101.09404365344744,-175.61047031249973,87.24451546717171,50.00107046866451,70.49758369250925,7,-85.3720703125,-33.6220703125,-18.9970703125,-133.6220703125,195.6279296875,4,0.024506631880374385,1.0,4276.9111328125,-2.072463768115942,4263.5,1.0,4204.5,0.024506631880374385
7481,2017-07-17,4275.0,4296.0,4261.5,4274.0,2330237.0,0.001318210171147749,-1.6538461538461537,100.0,45.9049165069335,40.47310672889537,-79.42100819101779,-29.100700986504307,-54.273884549562354,-213.35668579828052,13.661765639515522,34.5,-63.47466127262396,38.024389648437136,-99.97585502600396,176.02463432287823,-30.975732688783864,107.02451198565814,-177.47363200000018,77.04918032786885,38.62054686207837,69.00012233722065,7,-84.0,-41.5,-24.625,-139.25,240.5,0,0.032163742690058506,1.0,4269.3720703125,1.0,4276.9111328125,-2.072463768115942,4263.5,0.032163742690058506
7482,2017-07-18,4290.5,4323.5,4278.0,4285.5,1824522.0,0.0036257309941520877,-3.55,5.0,52.380460387651354,41.93098362866718,-81.63695093239585,-49.2523823654501,-63.45925087557498,-223.20449328635823,12.881578634054547,48.5,-51.503187817210346,54.8743896484375,-80.30856920243241,190.0573484993074,-12.717089776997454,122.46586907387245,-185.03468672000054,65.07936507936508,23.59606467577332,67.59147942543501,7,-85.75,-57.0,-36.0,-154.75,224.0,1,0.04218622538165717,-1.6538461538461537,4275.0,1.0,4269.3720703125,1.0,4276.9111328125,0.04218622538165717
7483,2017-07-19,4314.0,4338.5,4283.0,4288.0,2011820.0,0.005477217107563215,-2.0833333333333335,5.2,77.57564151666028,46.959657854131,-90.68838893700377,-76.0198917834241,-80.11239939685947,-240.4990063998821,12.848163204979995,55.5,-43.188112060882304,77.97438964843786,-58.129552026055535,214.07833132293126,9.922418811191164,146.02636048568456,-195.45260551680076,68.18181818181817,21.15181449676279,68.05197083724674,7,-81.0,-80.5,-62.5,-178.25,205.0,2,0.03500231803430687,-3.55,4290.5,-1.6538461538461537,4275.0,1.0,4269.3720703125,0.03500231803430687
7484,2017-07-20,4389.0,4394.5,4325.5,4333.0,2453622.0,0.017385257301808066,1.0597014925373134,2.1538461538461537,82.58343849266785,52.2696151877178,-139.347597745018,-151.95889236504263,-148.3167255163662,-308.8662510129725,12.901092777068445,80.5,-29.92147451773326,148.6243896484375,-1.224964712017936,298.4737440088925,73.69971246821024,223.54906682866476,-252.8563970754567,95.86466165413535,41.92981946483927,74.92467718022759,7,-100.25,-148.75,-136.24151611328125,-253.25,121.5,3,0.01629072681704269,-2.0833333333333335,4314.0,-3.55,4290.5,-1.6538461538461537,4275.0,0.01629072681704269
7485,2017-07-21,4378.0,4428.5,4371.0,4371.0,2292335.0,-0.0025062656641604564,-15.428571428571429,0.125,79.14247728783513,56.88039337429002,-108.39277214344202,-140.89760172436036,-130.71830700992632,-292.1562176726352,13.40433909647416,57.5,-16.404207334846433,132.9993896484375,-28.00854565494501,294.00732495182,52.49542199674579,213.5033573001292,-216.02075736791085,69.76047904191617,10.749381541831454,80.5039676516913,7,-61.5,-120.75,-129.75,-242.25,121.0,4,0.017245317496573875,1.0597014925373134,4389.0,-2.0833333333333335,4314.0,-3.55,4290.5,0.017245317496573875
7486,2017-07-24,4333.5,4386.0,4315.0,4386.0,3285525.0,-0.01016445865692095,1.7047619047619047,-7.5,74.29587718933311,60.84476419108618,-48.80180655740787,-103.2392161728485,-80.54898195445185,-241.95537449049561,12.903215920026895,71.0,3.8913300827834973,89.48244628906286,-68.96462452644937,247.9295171045751,10.258910881306292,168.70598169681944,-139.53826648376162,36.87707641196013,-27.542180653407442,79.22353540775617,7,-4.75,-76.25,-76.25,-197.75,128.0,0,0.0303449867312795,-15.428571428571429,4378.0,1.0597014925373134,4389.0,-2.0833333333333335,4314.0,0.0303449867312795
7487,2017-07-25,4338.5,4376.0,4333.0,4333.5,1896568.0,0.001153801776854646,-13.333333333333334,-0.09523809523809523,73.94906607075094,63.932846971153175,-36.64900719890011,-111.52076828806457,-80.12376023506476,-241.89408573320725,12.375011424432865,43.0,21.21774706955057,92.93583984374982,-68.69496276708105,254.56664245458114,12.120438538334383,173.75124114916525,-116.3936745057099,38.144329896907216,-31.073240186328455,80.81540130541558,7,6.5,-81.25,-77.125,-202.75,180.5,1,0.04079751066036641,1.7047619047619047,4333.5,-15.428571428571429,4378.0,1.0597014925373134,4389.0,0.04079751066036641
7488,2017-07-26,4356.5,4399.0,4331.169921875,4347.0,2626069.0,0.004148899389189831,-2.295909651703521,1.9,82.24642464246425,67.61164948222093,-44.77858380240377,-129.54697441882308,-93.69927538873526,-254.57295818423518,12.679268079595973,67.830078125,37.18914014354323,106.73583984375,-62.04921422686857,275.52089391436857,22.343312808440714,191.12836687905929,-109.62643356502485,36.56387665198238,-35.7045337186252,84.39252703530927,7,-11.5,-99.25,-93.61572265625,-220.75,132.5,2,0.03626764604613797,-13.333333333333334,4338.5,1.7047619047619047,4333.5,-15.428571428571429,4378.0,0.03626764604613797
7489,2017-07-27,4360.5,4397.0,4334.5,4348.5,1646457.0,0.000918168254332663,-2.125,1.263157894736842,79.57111752493797,71.96104662435937,-39.86701551999613,-123.82896583328329,-93.05649209727926,-253.1985004156486,13.794760624047003,62.5,53.97264293283297,100.53583984375018,-69.17183229926468,270.24351198676504,15.682003772242751,185.3896759152576,-91.83126153722151,40.08810572687225,-30.76032617749862,84.85383607150732,7,-15.5,-103.25,-97.61572265625,-224.75,140.0,3,0.036349042540992915,-2.295909651703521,4356.5,-13.333333333333334,4338.5,1.7047619047619047,4333.5,0.036349042540992915
7490,2017-07-28,4327.0,4355.5,4294.5,4355.0,2357199.0,-0.007682605205824977,3.206896551724138,-2.3333333333333335,69.4088230925385,74.57259180053771,2.9806091035306963,-80.93188126771383,-53.45029089884429,-214.72773890995632,14.63220906315004,66.0,62.7360333481447,58.43583984374982,-106.23315850474319,223.10483819224282,-23.89865933049714,140.77033901799678,-39.15151015275478,31.100478468899524,-38.5327346889824,82.33449917424652,7,26.25,-69.75,-65.24072265625,-191.25,143.5,4,0.04240813496648954,-2.125,4360.5,-2.295909651703521,4356.5,-13.333333333333334,4338.5,0.04240813496648954
7491,2017-07-31,4321.5,4362.0,4305.5,4314.5,1921521.0,-0.0012710885139819439,-3.52,-0.25,68.21986471361137,76.33252561453327,17.623604302830245,-67.13908395511135,-43.02326350222211,-204.8771814322845,15.523293682535938,56.5,69.15476139928069,45.48583984375,-114.29312300617858,205.26480269367858,-34.40364158121429,125.37532126871429,-27.0,25.837320574162682,-42.26609053860316,79.88948142496436,7,34.25,-64.25,-59.74072265625,-183.125,175.5,0,0.041073701261136186,3.206896551724138,4327.0,-2.125,4360.5,-2.295909651703521,4356.5,0.041073701261136186
7492,2017-08-01,4308.0,4361.0,4289.56005859375,4359.0,2078627.0,-0.0031239153071850323,1.5978160511363637,-7.285714285714286,58.073935476554965,74.16566938785489,37.84705642572408,-43.504457069616365,-26.472965195533106,-186.8294344207734,16.35924202483835,71.43994140625,81.16071326784095,24.135839843749636,-124.8441018054773,173.11578149297657,-50.354130980864284,98.62581066836356,120.5,16.849370686155098,-46.413375494366186,74.48997082461351,8,51.030029296875,-50.75,-38.5,-169.625,222.0,1,0.03563138347260919,-3.52,4321.5,3.206896551724138,4327.0,-2.125,4360.5,0.03563138347260919
7493,2017-08-02,4303.5,4329.0,4285.0,4320.0,2256835.0,-0.0010445682451253324,1.5507246376811594,0.3235294117647059,54.98540651195495,71.0992213899979,45.48414198323371,-29.282673766767402,-18.766996093746457,-179.3743670848271,17.388975260384274,44.0,90.23277355973187,12.510839843749636,-124.90976779728953,149.9314474847888,-56.19946397676995,81.22114366426922,122.22120117187478,16.517857142857142,-40.75828198162549,68.71030382051943,8,53.25,-46.25,-26.91748046875,-165.125,203.5,2,0.050075519925641965,1.5978160511363637,4308.0,-3.52,4321.5,3.206896551724138,4327.0,0.050075519925641965
7494,2017-08-03,4325.0,4345.5,4252.0,4263.5,3136244.0,0.004995933542465414,-1.21301775147929,-3.727272727272727,59.91133166065221,68.96242743142203,15.590538969251611,-37.13157680958648,-37.47044820036717,-198.2911937783374,17.444894484031487,93.5,96.1526131609944,24.135839843749636,-90.27683005580548,138.54850974330475,-33.07049510602792,81.34217479352719,95.09235312500005,66.36363636363637,12.346306202695487,57.206334949777535,8,0.5,-67.75,-37.04248046875,-186.625,201.0,3,0.03791907514450865,1.5507246376811594,4303.5,1.5978160511363637,4308.0,-3.52,4321.5,0.03791907514450865
7495,2017-08-04,4357.0,4362.5,4313.0,4326.5,2162260.0,0.0073988439306358345,1.3855421686746987,0.4959349593495935,63.355048859934854,67.74677983926667,-22.01688776483934,-58.00785424072728,-68.0819602543379,-226.76122830610984,18.373069778819286,49.5,92.77727227284777,47.18583984374982,-53.99904676789174,148.37072645539138,-3.4066034620709615,97.7782831495706,53.00681193750006,95.02262443438913,42.10443353172795,50.59244330582057,8,-31.5,-99.75,-91.25,-218.625,84.0,4,0.032935506082166555,-1.21301775147929,4325.0,1.5507246376811594,4303.5,1.5978160511363637,4308.0,0.032935506082166555
7496,2017-08-07,4393.0,4394.0,4353.5,4359.5,1210114.0,0.00826256598577002,1.2816901408450705,1.098360655737705,65.64885496183206,66.8245341604979,-54.41113894652699,-83.43983444000514,-103.56827631447231,-259.82436299137225,19.412375475537544,40.5,79.60947938264053,73.76083984374964,-21.034796514289155,168.55647620178843,26.363021664730695,121.15865802276858,7.526403221249893,99.29577464788733,45.93653447995102,47.3978181790193,8,-67.5,-135.75,-130.25,-254.625,59.5,0,0.0176417027088549,1.3855421686746987,4357.0,-1.21301775147929,4325.0,1.5507246376811594,4303.5,0.0176417027088549
7497,2017-08-08,4411.0,4424.5,4375.77685546875,4399.5,1476168.0,0.004097427725927583,1.5310724431818181,0.34328358208955223,65.06211180124225,64.91516606702879,-68.21951159767377,-89.77917869938847,-120.81872079135246,-274.7210786205778,20.65192707765502,48.72314453125,68.84303254977931,81.43583984374982,-5.3880891280387,168.25976881553834,38.023875357855104,124.84780432964453,-159.0,92.17391304347827,39.00878269210278,43.41196448589444,8,-72.75,-153.75,-153.5,-272.625,-40.0,1,0.0194967127635457,1.2816901408450705,4393.0,1.3855421686746987,4357.0,-1.21301775147929,4325.0,0.0194967127635457
7498,2017-08-09,4429.0,4432.5,4386.5,4396.0,3070485.0,0.0040807073226025725,1.3,2.869565217391304,57.54716981132076,62.46806076551576,-83.65063134362299,-99.8647225984314,-138.53766478806938,-289.66524218235463,21.021603614329223,46.0,63.028103049717174,91.16083984375018,-0.5605633156337717,182.88224300313414,45.30013826405866,137.0215414234417,-173.55000000000018,98.06094182825484,48.21929720741773,45.86070157969178,8,-86.75,-169.75,-171.5,-290.625,-80.5,2,0.022804244750507907,1.5310724431818181,4411.0,1.2816901408450705,4393.0,1.3855421686746987,4357.0,0.022804244750507907
7499,2017-08-10,4383.0,4422.5,4367.5,4422.5,1723867.0,-0.010386091668548203,1.7848101265822784,-1.196969696969697,50.83333333333333,60.40411745893741,-38.13351045323907,-47.9686754559425,-92.41460194518368,-240.66224783468533,21.275774428457993,61.5,55.993118594380576,39.85639648437518,-49.26257732454451,128.97537029329487,-4.7030904200846635,84.41588338883503,-120.46799999999985,58.57740585774059,10.79041252464745,44.55948690445994,8,-40.75,-123.75,-125.5,-244.625,7.0,3,0.028291124800364997,1.3,4429.0,1.5310724431818181,4411.0,1.2816901408450705,4393.0,0.028291124800364997
7500,2017-08-11,4374.0,4424.5,4355.0,4373.5,1906201.0,-0.002053388090349051,-2.7066666666666666,-0.012658227848101266,57.65595463137996,59.23034967202281,-24.323296266385114,-32.38890709279622,-85.08607345708606,-229.12019764609522,21.582675343920428,69.5,43.90349478769531,25.625,-57.33083796583196,108.58083796583196,-15.85291898291598,67.10291898291598,-104.66928000000007,25.949367088607595,-22.258559885362523,41.47791898291596,8,-31.75,-94.0,-142.75,-204.5,1.5,4,0.03475080018289889,1.7848101265822784,4383.0,1.3,4429.0,1.5310724431818181,4411.0,0.03475080018289889
7501,2017-08-14,4412.5,4424.5,4370.0,4385.5,1306384.0,0.008802011888431549,1.1372549019607843,54.0,62.41610738255034,59.71281321713341,-54.26388886636505,-63.305273917661,-124.24823218666188,-264.20574563993523,21.578333727856926,54.5,34.93965929768274,57.25,-22.84303800471116,137.34303800471116,17.203480997643965,97.29651900235604,-136.64250879999963,74.19354838709677,23.691790229907596,40.04651900235569,8,-70.25,-104.75,-188.708740234375,-243.0,-61.0,0,0.006458923512747905,-2.7066666666666666,4374.0,1.7848101265822784,4383.0,1.3,4429.0,0.006458923512747905
7502,2017-08-15,4471.5,4471.5,4390.60498046875,4418.5,1711039.0,0.01337110481586401,2.052642246462264,1.962962962962963,66.96165191740414,61.043507151072205,-97.93089597109338,-113.88909408208019,-183.75426477763267,-319.36564587473003,21.493112812263707,80.89501953125,33.68838114530354,107.19999999999982,17.5759900591529,196.82400994084674,62.387995029575904,152.01200497042373,-189.3768084479998,100.0,45.763301963719286,44.81200497042368,8,-109.75,-133.5,-250.91748046875,-302.0,-210.0,1,-0.004249133400424876,1.1372549019607843,4412.5,-2.7066666666666666,4374.0,1.7848101265822784,4383.0,-0.004249133400424876
7503,2017-08-16,4465.0,4500.6650390625,4465.0,4488.0,2001082.0,-0.0014536509001453757,-2.1013077445652173,-0.4339622641509434,65.30014641288435,61.642264345764666,-73.88249124056256,-100.65727432809399,-176.95971840210132,-308.87266992830337,21.365833569200802,35.6650390625,33.51037775482837,93.14999999999964,-3.77596197740786,190.07596197740713,44.68701901129589,141.61298098870338,-171.51419994111984,75.51571791554093,18.684234479709517,48.46298098870364,8,-58.16748046875,-100.16748046875,-254.5,-295.5,-201.0,2,-0.021052631578947323,2.052642246462264,4471.5,1.1372549019607843,4412.5,-2.7066666666666666,4374.0,-0.021052631578947323
7504,2017-08-17,4460.5,4494.0,4456.0,4467.5,2263872.0,-0.0010078387458006821,-3.75,0.30434782608695654,71.36,62.53170336132746,-53.797933568151166,-95.41816286081485,-169.84190231075445,-300.3972580793452,20.566415427010266,38.0,39.4455334924578,85.07499999999982,-19.487887146462526,189.63788714646216,32.79355642676819,137.35644357323145,-150.4398608208303,72.4264385462688,11.83039691681671,52.28144357323119,8,-33.41748046875,-84.16748046875,-250.625,-291.0,-191.5,3,-0.025109292680192796,-2.1013077445652173,4465.0,2.052642246462264,4471.5,1.1372549019607843,4412.5,-0.025109292680192796
7505,2017-08-18,4453.5,4462.5,4420.0,4442.5,2033138.0,-0.0015693307925120914,1.9310344827586208,-1.5714285714285714,71.01910828025478,63.12839817448555,-35.39169228407809,-86.92876033000357,-162.16960943947743,-289.4142081482769,19.13127659488162,42.5,47.6597402299858,74.30000000000018,-35.95110096112785,184.5511009611282,19.174449519436166,129.4255504805642,-128.191468830164,63.90385722079805,-1.0439463280629937,55.12555048056394,8,-25.66748046875,-77.16748046875,-243.625,-270.25,-179.5,4,-0.014258448411361813,-3.75,4460.5,-2.1013077445652173,4465.0,2.052642246462264,4471.5,-0.014258448411361813
7506,2017-08-21,4465.0,4469.5,4419.5,4431.0,1441467.0,0.0025822386886718007,1.3255813953488371,3.090909090909091,75.16025641025641,64.25041424215378,-39.78863861805712,-92.83150483953068,-171.9471625500446,-296.6402273583408,18.679633835432078,50.0,53.76126477013622,79.22500000000036,-35.15777152192004,193.60777152192077,22.033614239040617,136.4163857609601,-125.66294819875111,67.59492996987618,-3.2950228536297743,57.19138576096008,8,-37.16748046875,-88.66748046875,-255.125,-281.75,-200.0,0,-0.020044792833146752,1.9310344827586208,4453.5,-3.75,4460.5,-2.1013077445652173,4465.0,-0.020044792833146752
7507,2017-08-22,4515.5,4547.330078125,4488.5,4491.0,2523851.0,0.011310190369540951,-2.988479872881356,0.7205882352941176,79.60893854748603,66.70172187950547,-82.59185985982094,-136.38366851327373,-218.68391959653763,-342.92837995294394,18.56408170074035,82.330078125,57.937462267833325,120.875,-4.92637853810993,246.67637853810993,57.974310730945035,183.77568926905496,-163.25670921785058,75.09969594646213,-2.5577505770375097,62.90068926905492,8,-64.3349609375,-115.8349609375,-303.25,-332.25,-249.0,1,-0.03631934448012397,1.3255813953488371,4465.0,1.9310344827586208,4453.5,-3.75,4460.5,-0.03631934448012397
7508,2017-08-23,4514.5,4528.5,4493.5,4510.5,1498496.0,-0.00022145941756168686,1.1875,0.16326530612244897,78.07407407407408,69.72847085069888,-76.2016647584278,-129.58360558663117,-213.38725695696394,-337.09678706366867,18.19116428238129,35.0,58.783934282067094,111.97500000000036,-23.23768820867099,247.18768820867172,44.36865589566423,179.5813441043365,-142.74803048356534,74.31740744701982,-4.571642915563714,67.60634410433575,8,-63.3349609375,-114.8349609375,-295.375,-331.25,-195.5,2,-0.05604164359286745,-2.988479872881356,4515.5,1.3255813953488371,4465.0,1.9310344827586208,4453.5,-0.05604164359286745
7509,2017-08-24,4519.0,4538.5,4505.0,4520.0,1827680.0,0.0009967881271457646,-1.3103448275862069,-0.25,76.12903225806451,71.78103503144163,-66.35973052735426,-128.17177816107505,-213.70761941712408,-335.81178242890746,17.840850513258783,33.5,59.17553472112559,108.55000000000018,-34.63626073454816,251.73626073454852,36.95686963272601,180.14313036727435,-129.69021962270926,77.83770569451023,0.948571038441429,71.59313036727418,8,-60.3349609375,-119.3349609375,-285.75,-335.75,-140.0,3,-0.056428413365788854,1.1875,4514.5,-2.988479872881356,4515.5,1.3255813953488371,4465.0,-0.056428413365788854
7510,2017-08-25,4510.5,4524.0,4491.0,4506.5,1201193.0,-0.0018809471121929988,1.1290322580645162,-4.0,70.79646017699115,72.71218534193505,-40.74583816777522,-110.90574352789372,-201.89488245719804,-321.23804926721004,18.105686310832116,33.0,61.92691878383721,90.875,-53.30941225328934,235.05941225328934,18.78279387335533,162.96720612664467,-105.38818984793852,71.18825344925057,-2.7481759853193353,72.09220612664488,8,-41.532470703125,-110.8349609375,-246.0,-309.7750244140625,-149.5,4,-0.05354173594945133,-1.3103448275862069,4519.0,1.1875,4514.5,-2.988479872881356,4515.5,-0.05354173594945133
7511,2017-08-29,4499.0,4508.0,4442.869140625,4464.5,2557395.0,-0.002549606473783439,1.4811755952380952,8.625,65.94202898550725,72.59889390505761,-17.528796765971492,-90.042596995655,-188.25968332010507,-303.9170171110327,17.946349743997608,67.630859375,70.67664517685535,70.5,-70.05903423561176,211.05903423561176,0.22048288219411916,140.77951711780588,-79.66636305064458,53.73382693889761,-17.156431249007994,70.27951711780608,8,-15.5849609375,-99.3349609375,-212.125,-278.75,-141.0,1,-0.050011113580795685,1.1290322580645162,4510.5,-1.3103448275862069,4519.0,1.1875,4514.5,-0.050011113580795685
7512,2017-08-30,4461.5,4507.5,4454.0,4503.5,2374231.0,-0.008335185596799244,1.14,-1.2173913043478262,55.499153976311334,71.50989474543839,20.566294651554927,-42.63926697275838,-149.2257607657093,-260.786883654755,18.074351568903335,53.5,77.93640142276763,25.324999999999818,-103.83066902807786,154.4806690280775,-39.25283451403902,89.90283451403866,-29.366718933079937,19.482057880440333,-45.98964698972088,64.57783451403891,8,21.9150390625,-61.8349609375,-168.5,-223.25,-48.0,2,-0.04404348313347528,1.4811755952380952,4499.0,1.1290322580645162,4510.5,-1.3103448275862069,4519.0,-0.04404348313347528
7513,2017-08-31,4519.0,4520.5,4457.0,4478.0,2456250.0,0.012888042138294198,1.8863636363636365,-0.9761904761904762,72.14983713355049,71.59765442694399,-31.813828749948698,-87.66119225774673,-204.12132093476794,-312.87996750254024,18.365075790763353,63.5,82.44938133628693,72.05000000000018,-45.978497896800036,190.0784978968004,13.035751051599618,131.06424894840075,-76.130859375,79.60909258011152,12.717329175292619,59.01424894840014,8,-35.5849609375,-119.3349609375,-217.875,-270.25,-137.0,3,-0.055875193626908626,1.14,4461.5,1.4811755952380952,4499.0,1.1290322580645162,4510.5,-0.055875193626908626
7514,2017-09-01,4489.0,4538.0,4488.5,4502.0,1997379.0,-0.006638636866563408,-6.071428571428571,-0.3170731707317073,67.53048780487805,71.21002992967992,2.96594328084484,-47.16282034201686,-171.68283413310928,-278.59055460127274,19.369782591402636,49.5,79.64091934072712,33.850000000000364,-70.5001695960409,138.20016959604163,-18.325084798020725,86.02508479802145,-35.68476562500018,48.49200320282506,-22.60468629029667,52.175084798020826,9,-5.5849609375,-89.3349609375,-187.875,-237.2314453125,-126.5,4,-0.0378703497438182,1.8863636363636365,4519.0,1.14,4461.5,1.4811755952380952,4499.0,-0.0378703497438182
7515,2017-09-04,4500.5,4520.0,4476.5,4476.5,1037247.0,0.002561817776787656,-2.625,-1.8461538461538463,64.61794019933555,70.03866146179982,-1.3030139128804876,-49.92038445190883,-180.02851431314411,-285.9062793018147,20.07571194853127,43.5,78.3049552936418,38.17500000000018,-57.09871924583149,133.44871924583185,-9.461859622915654,85.81185962291602,-43.5,60.58061469603958,-9.706116809804747,47.636859622915665,9,-5.400390625,-100.8349609375,-199.375,-248.7314453125,-128.0,0,-0.026997000333296328,-6.071428571428571,4489.0,1.8863636363636365,4519.0,1.14,4461.5,-0.026997000333296328
7516,2017-09-05,4470.5,4525.0,4460.0,4512.0,1783355.0,-0.006665926008221357,-1.08,-1.7291666666666667,49.81617647058823,66.72835456436674,33.03297735128035,-14.563246929459638,-149.33901613375565,-251.6543835905395,20.233958135182732,65.0,74.8668690291779,4.300000000000182,-85.23294013047507,93.83294013047544,-40.466470065237445,49.06647006523781,76.830078125,19.642857142857142,-44.94856046313899,44.76647006523777,9,20.1845703125,-70.8349609375,-165.25,-218.7314453125,-54.5,1,-0.02449390448495692,-2.625,4500.5,-6.071428571428571,4489.0,1.8863636363636365,4519.0,-0.02449390448495692
7517,2017-09-06,4497.0,4499.0,4443.5,4459.0,2885599.0,0.005927748573985037,1.6428571428571428,-0.9156626506024096,55.47945205479452,64.217841006669,4.059701057561142,-36.14306875776583,-173.35753770632618,-274.0884371563443,19.863836902722774,55.5,72.80113067663842,26.5,-60.08248273049139,113.08248273049139,-16.791241365245696,69.7912413652457,48.58347656250044,56.613756613756614,-6.323344346436521,43.29124136524586,9,-6.3154296875,-97.3349609375,-190.5,-245.2314453125,10.5,2,-0.030909495219034966,-1.08,4470.5,-2.625,4500.5,-6.071428571428571,4489.0,-0.030909495219034966
7518,2017-09-07,4530.0,4539.0,4486.5,4499.0,2014832.0,0.007338225483655814,1.1428571428571428,0.8157894736842105,60.842433697347886,62.51933005547828,-29.62588195156968,-64.49513456211298,-202.31091842466412,-302.27837028165777,19.60442299182853,52.5,69.31572212163428,54.44999999999982,-33.708290651038624,142.60829065103826,10.370854674481052,98.52914532551858,11.500137500000164,90.57591623036649,27.647837007237158,44.079145325519086,9,-39.0654296875,-130.3349609375,-221.8599853515625,-272.75,-27.5,3,-0.025717439293598265,1.6428571428571428,4497.0,-1.08,4470.5,-2.625,4500.5,-0.025717439293598265
7519,2017-09-08,4507.0,4548.5,4488.0,4530.0,2269647.0,-0.005077262693156781,1.0166666666666666,-0.7419354838709677,57.949479940564636,61.09188780698644,-9.506836373941042,-33.443727433545064,-171.70852978148469,-273.46744842288354,19.77183649017657,60.5,57.91189659883457,25.25,-52.30643106788011,102.80643106788011,-13.528215533940056,64.02821553394006,-63.5,60.476190476190474,-2.2322731370731574,38.77821553394005,9,-11.3154296875,-106.75,-200.0,-249.75,-4.5,4,-0.02773463501220319,1.1428571428571428,4530.0,1.6428571428571428,4497.0,-1.08,4470.5,-0.02773463501220319
7520,2017-09-11,4526.0,4536.5,4501.5,4508.5,1757948.0,0.004215664521854956,-1.2222222222222223,-0.7608695652173914,58.866279069767444,60.30569337190424,-29.14147926568694,-42.659576825389195,-182.6802578116476,-286.0399687003728,20.200095394314303,35.0,47.95149339902855,36.649999999999636,-24.503904208865606,97.80390420886488,6.07304789556656,67.22695210443271,-80.39999999999964,78.57142857142857,15.800254084042471,30.576952104432824,9,-30.0,-95.25,-234.625,-268.75,-20.5,0,-0.036124613345117074,1.0166666666666666,4507.0,1.1428571428571428,4530.0,1.6428571428571428,4497.0,-0.036124613345117074
7521,2017-09-12,4441.0,4525.5,4435.0,4524.0,3056133.0,-0.0187803800265135,1.1046511627906976,-4.742857142857143,40.15852047556143,58.60117853848758,52.2619085007982,46.99447878073079,-91.03833131080864,-195.24109614662848,20.159115280834722,91.0,36.731527412785,-49.774999999999636,-104.36483421835146,4.814834218352189,-77.06991710917555,-22.480082890823724,107.5,5.286343612334802,-53.61513706380019,27.294917109176062,9,50.75,10.0,-149.625,-183.75,107.5,1,-0.015424453951812689,-1.2222222222222223,4526.0,1.0166666666666666,4507.0,1.1428571428571428,4530.0,-0.015424453951812689
7522,2017-09-13,4452.5,4462.0,4408.5,4425.5,3056655.0,0.0025895068678225552,1.326086956521739,-0.3253012048192771,42.030848329048844,55.25462422687628,43.975494818581865,35.83536016858852,-94.93271636535428,-200.61689099539217,19.52772067210026,53.5,28.54793040225377,-37.32499999999982,-93.95052428001964,19.30052428002,-65.63776214000973,-9.01223785998991,93.72999999999956,31.428571428571427,-24.468573592536348,28.312762140009998,9,26.0,-0.75,-161.125,-195.25,-153.5,2,-0.008197641774284059,1.1046511627906976,4441.0,-1.2222222222222223,4526.0,1.0166666666666666,4507.0,-0.008197641774284059
7523,2017-09-14,4371.0,4460.169921875,4371.0,4444.5,3392675.0,-0.018304323413812496,-1.4263924319727892,-2.7222222222222223,34.12017167381974,51.542366878980914,114.29305245435353,115.87290204487181,-6.939706447116805,-114.73768714630205,18.692470059818124,89.169921875,20.48472835179382,-114.125,-191.30140422051318,-36.94859577948682,-152.71320211025613,-75.53679788974387,169.72079999999914,0.0,-50.927404411789595,38.58820211025658,9,88.75,80.75,-73.25,-113.75,-210.0,3,0.031228551818805794,1.326086956521739,4452.5,1.1046511627906976,4441.0,-1.2222222222222223,4526.0,0.031228551818805794
7524,2017-09-15,4348.5,4393.5,4330.5,4372.5,6598518.0,-0.00514756348661638,-1.1,0.32653061224489793,33.125000000000014,48.04315130127697,128.25456826505888,136.55306944044514,23.005693661034456,-87.8410746904774,18.22092825320885,63.0,17.65163998112257,-131.02499999999964,-229.13850837831887,-32.9114916216804,-180.08175418915926,-81.96824581084002,182.03755199999887,8.737864077669903,-37.989741951493095,49.05675418915984,9,91.0,91.0,-47.75,-89.25,-227.5,4,0.03541451075083368,-1.4263924319727892,4371.0,1.326086956521739,4452.5,1.1046511627906976,4441.0,0.03541451075083368
7525,2017-09-18,4390.0,4396.5,4340.5,4346.0,1903225.0,0.009543520754283108,-1.0363636363636364,-1.8333333333333333,39.31372549019607,46.87621230345562,77.59132537715777,94.91840509553003,-12.041179599014868,-124.54673644012473,18.470829399369542,56.0,4.459118484740429,-86.35000000000036,-191.84188045575866,19.141880455757928,-139.0959402278795,-33.60405977212122,124.5345478399986,30.512820512820515,-14.695339280131552,52.74594022787907,9,49.5,49.5,-89.25,-130.75,-277.0,0,0.02562642369020507,-1.1,4348.5,-1.4263924319727892,4371.0,1.326086956521739,4452.5,0.02562642369020507
7526,2017-09-19,4375.5,4409.5,4357.5,4371.5,3101908.0,-0.0033029612756264592,-2.25,0.09090909090909091,41.170431211498965,45.286321098645,86.27070718686718,107.90167222831587,8.02220045912054,-104.6653231133987,18.53254320753399,52.0,-6.442727339369412,-96.375,-211.08464489338076,18.334644893380755,-153.72982244669038,-39.02017755330962,124.31178401279885,34.22053231939163,-13.65349201769343,57.354822446690314,9,64.0,64.0,-64.375,-116.25,-287.0,1,0.029710890183978877,-1.0363636363636364,4390.0,-1.1,4348.5,-1.4263924319727892,4371.0,0.029710890183978877
7527,2017-09-20,4351.5,4391.0,4341.5,4380.5,2476882.0,-0.005485087418580781,-1.0204081632653061,-7.25,31.53252480705622,42.02966455527926,97.739388786792,125.41534810080702,37.421403265412664,-75.42472046542389,17.650778192073176,49.5,-18.00926404218535,-112.17500000000018,-236.7746853083254,12.424685308325024,-174.47484265416279,-49.87515734583758,134.76684129177465,16.1949661851757,-26.521981700066647,62.29984265416246,9,88.0,88.0,-26.5,-92.25,-126.5,2,0.0452717453751581,-2.25,4375.5,-1.0363636363636364,4390.0,-1.1,4348.5,0.0452717453751581
7528,2017-09-21,4261.5,4332.0,4256.81201171875,4329.0,3302210.0,-0.020682523267838704,1.0459316539115646,2.3275862068965516,27.84810126582279,38.685066924752384,162.7636765102461,206.0538748327781,129.98408072937127,18.41964558035943,17.10850192493979,94.68798828125,-24.91975177420136,-189.52499999999964,-340.8943548210236,-38.15564517897565,-265.2096774105121,-113.84032258948719,212.30549398843232,3.070305879343151,-37.30855089808354,75.68467741051212,9,135.156005859375,141.156005859375,88.375,17.25,-31.0,3,0.008799718409010948,-1.0204081632653061,4351.5,-2.25,4375.5,-1.0363636363636364,4390.0,0.008799718409010948
7529,2017-09-22,4264.0,4294.5,4228.5,4245.5,2879693.0,0.0005866478939340336,-1.5142857142857142,-0.2740740740740741,26.560951437066407,35.09558607667449,136.52640387382962,193.38536287873194,129.69629822815023,19.873462788094912,16.522187429935187,66.0,-36.88254353229877,-174.27499999999964,-343.44743616464257,-5.102563835356705,-258.8612180823211,-89.68878191767817,188.10614576146418,19.613259668508288,-17.457965581572598,84.58621808232125,9,113.0,124.5,121.83251953125,29.33251953125,-55.5,4,-0.02415572232645402,1.0459316539115646,4261.5,-1.0204081632653061,4351.5,-2.25,4375.5,-0.02415572232645402
7530,2017-09-25,4269.0,4278.5,4205.0,4238.5,2958756.0,0.001172607879925014,1.9696969696969697,1.6486486486486487,28.988529718456732,33.854475992551755,101.95928561553137,178.51782772900606,127.25527099837564,19.239788382638835,16.31146451008937,73.5,-55.1040736655159,-157.19999999999982,-338.69275757620835,24.292757576208714,-247.94637878810408,-66.45362121189555,156.2734082700881,31.295843520782395,-7.650309451785251,90.74637878810432,9,64.5,107.75,132.70751953125,24.33251953125,0.5,0,-0.03466854064183644,-1.5142857142857142,4264.0,1.0459316539115646,4261.5,-1.0204081632653061,4351.5,-0.03466854064183644
7531,2017-09-26,4274.0,4279.5,4245.5,4261.0,2727952.0,0.0011712344811432018,1.8333333333333333,0.4262295081967213,25.65502183406113,32.0349397153309,79.09702390415077,164.2165794415605,124.74367192732552,18.950958061355777,17.10285217258382,34.0,-72.30065767859924,-140.94999999999982,-331.12828200757576,49.22828200757613,-236.03914100378734,-45.8608589962123,120.43513111227549,37.096774193548384,0.36953154201737703,95.08914100378779,9,58.5849609375,102.75,128.08251953125,19.33251953125,-28.0,1,-0.03766963032288251,1.9696969696969697,4269.0,-1.5142857142857142,4264.0,1.0459316539115646,4261.5,-0.03766963032288251
7532,2017-09-27,4265.0,4289.0,4241.5,4275.5,2395377.0,-0.0021057557323350684,1.5333333333333334,-0.8076923076923077,19.47004608294931,30.407147983011956,65.60187058370957,166.26497784823368,135.6791097295236,31.667658683407353,17.857552114520143,47.5,-93.56662302110908,-140.125,-340.2220488221965,59.972048822196484,-240.1735244110987,-40.0764755889013,102.91421275655648,47.24409448818898,16.612530755023737,100.04852441109844,9,42.25,111.75,137.08251953125,28.33251953125,-6.5,2,-0.04138335287221573,1.8333333333333333,4274.0,1.9696969696969697,4269.0,-1.5142857142857142,4264.0,-0.04138335287221573
7533,2017-09-28,4266.5,4268.0,4233.5,4251.0,2167527.0,0.0003516998827666207,2.72972972972973,-1.4761904761904763,20.848484848484844,29.043090743954714,53.327647232718846,152.70780311693034,135.4142910517494,33.994683005959814,18.484571461899453,34.5,-101.71093773536268,-126.0,-327.70118596834436,75.70118596834436,-226.85059298417218,-25.14940701582782,78.60622297063856,68.71508379888269,40.12952637383197,100.85059298417197,9,40.75,110.25,158.9150390625,50.1650390625,11.5,3,-0.009726942458689769,1.5333333333333334,4265.0,1.8333333333333333,4274.0,1.9696969696969697,4269.0,-0.009726942458689769
7534,2017-09-29,4319.0,4337.6650390625,4277.0,4279.5,2847517.0,0.012305168170631653,-1.7265186095505618,2.5483870967741935,26.793721973094165,27.651979242054505,-4.2432105104089715,91.51061312517413,82.36714964155362,-14.861070933709016,18.33832351305904,71.1650390625,-111.42972181207097,-65.0,-263.8869025350423,133.88690253504228,-164.4434512675216,34.443451267521596,-114.0,85.93070247112603,61.03796127493811,99.44345126752134,9,-11.75,57.75,106.4150390625,-2.3349609375,-63.0,4,-0.020490854364436206,2.72972972972973,4266.5,1.5333333333333334,4265.0,1.8333333333333333,4274.0,-0.020490854364436206
7535,2017-10-02,4379.0,4387.0,4316.5,4332.5,2392415.0,0.013892104653855153,1.256,1.1772151898734178,42.63657957244656,27.814884615493128,-73.72010914958992,23.127167466022,22.860549734974484,-70.93471716135446,18.137586966170275,70.5,-108.95529584940505,1.074999999999818,-190.10176444364606,192.2517644436457,-94.51338222182312,96.66338222182276,-171.34669921874956,94.78827361563518,64.63059208097275,95.58838222182295,10,-81.0,-2.25,50.1650390625,-62.3349609375,-158.5,0,-0.0389358300981959,-1.7265186095505618,4319.0,2.72972972972973,4266.5,1.5333333333333334,4265.0,-0.0389358300981959
7536,2017-10-03,4361.0,4378.84912109375,4346.830078125,4366.5,5034612.0,-0.004110527517698137,1.1205898522135627,-0.11827956989247312,39.29824561403509,28.677742482935226,-64.80854787992303,34.25959194275492,42.58954858574543,-49.34461292018932,18.29093517049,32.169921875,-104.37641399060158,-11.449999999999818,-197.67140190187274,174.7714019018731,-104.56070095093673,81.6607009509371,-146.17283124999994,83.06188925081433,50.872907702088725,93.11070095093663,10,-65.0,15.75,73.3162841796875,-44.3349609375,-81.5,1,-0.020981426278376514,1.256,4379.0,-1.7265186095505618,4319.0,2.72972972972973,4266.5,-0.020981426278376514
7537,2017-10-04,4358.0,4380.5,4348.5,4353.0,2096507.0,-0.0006879156156844868,-3.5714285714285716,-0.9090909090909091,48.13753581661891,30.93212409969035,-67.93349210473298,27.734066340670324,47.15814577974015,-42.94307901873708,18.79755599742695,32.0,-106.47357710042343,-7.5,-184.28562694608354,169.28562694608354,-95.89281347304222,80.89281347304222,-136.28591799999958,81.10749185667753,42.99424472621929,88.39281347304181,10,-62.0,18.75,83.5400390625,-41.3349609375,-96.0,2,-0.025699862322166145,1.1205898522135627,4361.0,1.256,4379.0,-1.7265186095505618,4319.0,-0.025699862322166145
7538,2017-10-05,4413.5,4434.5,4364.0,4365.0,2146656.0,0.012735199632859073,-1.7920792079207921,9.7,58.50785340314136,34.48177987369868,-111.31031316792996,-38.93768273416208,-6.676283680927554,-95.33893537843142,18.607958331576484,76.5,-107.96599422692816,53.82499999999982,-107.10495370652097,214.7549537065206,-26.639976853260123,134.28997685325976,-185.17448127999978,86.66666666666667,42.985434849765426,80.46497685326024,10,-93.75,-36.75,28.0400390625,-96.8349609375,-189.5,3,-0.035119519655602116,-3.5714285714285716,4358.0,1.1205898522135627,4361.0,1.256,4379.0,-0.035119519655602116
7539,2017-10-06,4382.0,4424.5,4372.0,4413.5,2758504.0,-0.007137192704202988,-1.0388349514563107,-0.6494845360824743,48.924731182795696,36.69691336973634,-68.51705854676493,-18.216495078761,26.028642878327446,-60.84653095029353,18.257229311667132,52.5,-103.5031231685607,28.574999999999818,-117.2656755043381,174.41567550433774,-44.345337752169144,101.49533775216878,-141.30401240319952,55.50847457627118,9.741765081628252,72.92033775216895,10,-48.0,-5.25,59.5400390625,-65.3349609375,-125.5,4,-0.02373345504335922,-1.7920792079207921,4413.5,-3.5714285714285716,4358.0,1.1205898522135627,4361.0,-0.02373345504335922
7540,2017-10-09,4362.5,4385.8271484375,4349.1650390625,4368.0,2175934.0,-0.004450022820629895,-1.2792787323174064,0.1746031746031746,48.27586206896552,39.2103400625035,-38.397178500057635,-12.220079789696683,47.61179106615691,-37.5669289847192,17.752062300429888,36.662109375,-88.51497281587945,17.25,-104.13997617501991,138.6399761750199,-43.444988087509955,77.94498808750996,-110.1757716590073,17.87377191614499,-28.140890542426988,60.694988087509856,10,-28.5,14.25,79.0400390625,-45.8349609375,-119.5,0,-0.024412607449856738,-1.0388349514563107,4382.0,-1.7920792079207921,4413.5,-3.5714285714285716,4358.0,-0.024412607449856738
7541,2017-10-10,4372.5,4400.5,4354.8427734375,4359.0,2305964.0,0.002292263610315093,-3.1859611424478467,-2.4545454545454546,52.892561983471076,42.92395294033924,-36.828497833434085,-29.107405670767548,40.03139869669485,-44.30554146714985,18.71241875653151,45.6572265625,-71.8114372571199,30.675000000000182,-82.95749859447915,144.3074985944795,-26.141249297239483,87.49124929723985,-109.24522535946653,27.906976744186046,-20.97584986666208,56.81624929723974,10,-38.5,4.25,74.88232421875,-55.8349609375,-162.0,1,-0.03476272155517435,-1.2792787323174064,4362.5,-1.0388349514563107,4382.0,-1.7920792079207921,4413.5,-0.03476272155517435
7542,2017-10-11,4416.0,4422.1611328125,4393.0,4398.0,3490141.0,0.00994854202401374,-1.0829380580357142,1.3333333333333333,74.40758293838863,48.87496383921744,-63.31485069056362,-79.56124634705338,-0.0584208695563575,-85.16023722428145,19.545182767902393,49.6611328125,-55.38290187357052,76.0,-31.134937050544977,183.13493705054498,22.43253147472751,129.5674685252725,-142.4705118378988,78.32072599933626,22.666258836777246,53.5674685252727,10,-60.25,-39.25,29.1748046875,-99.3349609375,-194.0,2,-0.03091032608695654,-3.1859611424478467,4372.5,-1.2792787323174064,4362.5,-1.0388349514563107,4382.0,-0.03091032608695654
7543,2017-10-12,4507.5,4507.5,4400.953125,4401.5,3036302.0,0.020720108695652106,1.010318396226415,5.888888888888889,80.02466091245375,54.78951261025739,-130.78761827571816,-168.97406582436815,-86.86962126341132,-173.38415712477217,20.232318783827495,106.546875,-34.309162951445614,160.67500000000018,30.344539449325566,291.0054605506748,95.50976972466287,225.8402302753375,-224.31228112762528,100.0,38.143020625583645,65.16523027533711,10,-95.5,-130.75,-62.3251953125,-190.8349609375,-357.5,3,-0.05446478092068774,-1.0829380580357142,4416.0,-3.1859611424478467,4372.5,-1.2792787323174064,4362.5,-0.05446478092068774
7544,2017-10-13,4502.5,4524.0,4477.0,4493.5,2042093.0,-0.0011092623405435376,-1.2380952380952381,0.08490566037735849,78.79161528976573,58.80673880107064,-108.42259082142755,-160.05112335789454,-77.83536450707015,-165.46315321537804,20.43221610571232,47.0,-8.213627204544537,147.97500000000036,0.1986843277418302,295.7513156722589,74.08684216387155,221.86315783612918,-201.36729863741493,87.70268836123353,21.071962567081385,73.88815783612905,10,-67.0849609375,-125.75,-57.2001953125,-185.8349609375,-303.0,4,-0.061854525263742355,1.010318396226415,4507.5,-1.0829380580357142,4416.0,-3.1859611424478467,4372.5,-0.061854525263742355
7545,2017-10-16,4502.5,4537.5,4486.0,4494.5,1816234.0,0.0,-3.12,0.8888888888888888,78.52684144818977,63.16547167153226,-99.52827624117981,-159.36130128749392,-74.74954359087224,-163.42262217455664,20.76318508184863,51.5,18.34266550718894,142.35000000000036,-19.048526048130952,303.7485260481317,61.650736975934706,223.04926302406602,-179.0805687736738,80.83842579969097,10.039272278994886,80.69926302406544,10,-59.5,-131.25,-54.53271484375,-185.25,-275.0,0,-0.05463631315935591,-1.2380952380952381,4502.5,1.010318396226415,4507.5,-1.0829380580357142,4416.0,-0.05463631315935591
7546,2017-10-17,4505.5,4528.0,4477.5,4495.5,3143313.0,0.0006662965019432754,-1.1956521739130435,1.25,80.48162230671736,66.75925905932098,-89.26226514538757,-160.3435622011457,-75.72580462956194,-164.99858350356044,21.325201224111858,50.5,40.887812297785786,138.85000000000036,-35.13188048421944,312.83188048422016,51.85905975789046,225.84094024211026,-156.39090052083338,77.85467128027682,3.907587456054074,86.99094024210972,10,-62.16748046875,-134.25,-42.125,-188.25,-317.0,1,-0.0582621240705804,-3.12,4502.5,-1.2380952380952381,4502.5,1.010318396226415,4507.5,-0.0582621240705804
7547,2017-10-18,4548.5,4557.5,4499.5,4512.5,2114581.0,0.00954389080013307,1.1481481481481481,3.6,82.33944954128441,69.40721418578133,-114.43179810991933,-197.9785527087788,-116.74095937774473,-206.30206123407697,21.800219045584225,58.0,52.36032602226078,172.0,-19.76767742569791,363.7676774256979,76.11616128715104,267.88383871284896,-176.78399245833316,94.25092324583292,18.8306347477876,95.8838387128491,10,-95.16748046875,-167.25,-77.125,-231.25,-316.0,2,-0.07431021215785427,-1.1956521739130435,4505.5,-3.12,4502.5,-1.2380952380952381,4502.5,-0.07431021215785427
7548,2017-10-19,4299.0,4450.0,4285.0,4415.5,6086962.0,-0.05485324832362315,-1.2837370242214532,-3.236111111111111,48.42022116903633,69.35115751758585,130.88196991805125,57.41879154125854,131.3053147050705,43.117560438673536,20.67970611647707,263.5,61.7498025977784,-79.375,-267.099006540353,108.349006540353,-173.2370032701765,14.487003270176501,258.5,5.137614678899083,-66.10479251738641,93.86200327017649,10,122.25,82.25,166.125,18.25,-38.0,3,-0.017911142126075807,1.1481481481481481,4548.5,-1.1956521739130435,4505.5,-3.12,4502.5,-0.017911142126075807
7549,2017-10-20,4161.0,4295.0,4161.0,4280.0,5435653.0,-0.032100488485694356,-1.2521008403361344,1.0214592274678111,34.669479606188474,67.83933724394394,261.76361070527037,197.4289243823623,267.7009884222507,180.4175250372873,19.59942438283,138.0,63.37443229571727,-212.22500000000036,-417.94900392141244,-6.500996078588287,-315.0870019607064,-109.36299803929433,396.5,0.0,-65.44409746979728,102.8620019607059,10,198.25,198.25,294.75,156.25,75.5,4,-0.002643595289593903,-1.2837370242214532,4299.0,1.1481481481481481,4548.5,-1.1956521739130435,4505.5,-0.002643595289593903
7550,2017-10-23,4121.0,4179.5,4121.0,4151.0,4432005.0,-0.009613073780341264,-2.9,0.25210084033613445,33.62892223738062,65.69893282771167,294.9180644307171,237.9736635416939,305.8889222020098,218.63950938168455,18.328145836203934,58.5,54.46382057694336,-244.82499999999982,-475.4719790553336,-14.17802094466606,-360.14848952766715,-129.50151047233248,420.6400000000003,0.0,-60.60419550201984,115.32348952766692,10,218.25,218.25,318.5,196.25,208.5,0,0.019048774569279336,-1.2521008403361344,4161.0,-1.2837370242214532,4299.0,1.1481481481481481,4548.5,0.019048774569279336
7551,2017-10-24,4113.0,4148.0,4108.0,4128.0,4423196.0,-0.001941276389225921,-2.2,0.5,33.401084010840094,61.14265516909517,293.0547580641387,245.90097646714457,310.70537444046477,225.09231560161243,17.046822765334248,40.0,51.36656709725503,-244.77499999999964,-498.9540655589162,9.404065558916955,-371.8645327794584,-117.68546722054089,403.40160000000014,1.1123470522803114,-54.547908473077236,127.08953277945831,10,219.75,219.75,326.5,204.25,103.0,1,0.027838560661317846,-2.9,4121.0,-1.2521008403361344,4161.0,-1.2837370242214532,4299.0,0.027838560661317846
7552,2017-10-25,4088.5,4140.5,4076.0,4107.5,3003395.0,-0.005956722586919483,-1.9318181818181819,1.2666666666666666,27.01555869872702,55.25275492312553,297.4985829431189,270.36163976603893,329.7694593351134,247.63147372035928,16.01015431785543,64.5,48.792326021205554,-260.4499999999998,-539.2547609651328,18.35476096513321,-399.85238048256633,-121.0476195174333,395.229472,3.342245989304813,-46.3967220580776,139.40238048256643,10,228.25,228.25,351.0,249.5,75.5,2,0.024458847988259702,-2.2,4113.0,-2.9,4121.0,-1.2521008403361344,4161.0,0.024458847988259702
7553,2017-10-26,4225.0,4226.0,4114.0,4119.5,3275305.0,0.03338632750397452,1.083720930232558,-5.552631578947368,40.33251231527093,50.97952125929277,130.42764796294978,137.6505680327955,189.51715584898193,110.38356241587917,14.409393601515658,137.5,46.124527438474615,-121.875,-403.86303166088965,160.1130316608892,-262.86901583044437,19.11901583044437,217.9565247999999,68.0365296803653,18.241364568834285,140.99401583044468,10,91.75,91.75,214.5,140.75,-110.0,3,0.0017751479289940253,-1.9318181818181819,4088.5,-2.2,4113.0,-2.9,4121.0,0.0017751479289940253
7554,2017-10-27,4230.5,4284.5,4196.5,4240.0,3420998.0,0.0013017751479289519,-1.270967741935484,-0.09004739336492891,41.72932330827068,46.890908132635104,91.95719137286414,131.94532446333142,180.3964691189467,105.33362583090093,14.024846144247508,88.0,31.234428847556046,-111.94999999999982,-398.520079607586,174.62007960758638,-255.23503980379337,31.335039803793734,175.7608723200001,74.10071942446042,19.430474450404844,143.2850398037932,10,86.25,86.25,169.156005859375,146.0,-87.0,4,0.00720954969861709,1.083720930232558,4225.0,-1.9318181818181819,4088.5,-2.2,4113.0,0.00720954969861709
7555,2017-10-30,4208.5,4226.5,4191.0,4226.0,2219213.0,-0.005200330930150154,2.8378378378378377,1.8421052631578947,39.876543209876544,42.379232677430565,75.84330420661718,148.11066941602712,198.67115519749404,126.71028410287181,14.542829932092072,39.5,1.5159785648420439,-125.42500000000018,-417.5081307404462,166.65813074044536,-271.4665653702232,20.616565370222816,164.73478508799963,63.549160671462836,5.26660969595909,146.04156537022286,10,108.25,108.25,174.25,180.0,-51.5,0,0.006653201853392021,-1.270967741935484,4230.5,1.083720930232558,4225.0,-1.9318181818181819,4088.5,0.006653201853392021
7556,2017-10-31,4269.5,4276.0,4211.0,4211.0,2823312.0,0.014494475466318102,-1.2222222222222223,-3.342857142857143,41.14803625377643,37.802408978818576,-24.75730110728273,84.22236886164046,134.20712260989603,65.88240627490086,14.887075182066445,67.5,-28.341924226673655,-59.850000000000364,-353.0119096389235,233.31190963892277,-206.43095481946239,86.73095481946166,74.0113065791993,92.80575539568345,35.52707522270722,146.58095481946162,10,-6.5,47.25,85.625,107.25,-91.0,1,0.014053167818245615,2.8378378378378377,4208.5,-1.270967741935484,4230.5,1.083720930232558,4225.0,0.014053167818245615
7557,2017-11-01,4246.0,4283.0,4246.0,4269.0,3327596.0,-0.005504157395479603,-2.217391304347826,-0.39316239316239315,32.78472679394338,36.065131826030466,-54.40020805532549,104.24614335789101,152.27058210569612,90.1221790554282,15.252379351469306,37.0,-61.1914486640344,-77.75,-372.87985545167976,217.3798554516802,-225.31492772583988,69.81492772583988,70.76017592127937,77.41935483870968,24.48941181254756,147.56492772584002,11,-60.5,70.75,108.66748046875,130.75,-73.0,2,-0.007065473386716925,-1.2222222222222223,4269.5,2.8378378378378377,4208.5,-1.270967741935484,4230.5,-0.007065473386716925
7558,2017-11-02,4258.5,4283.0,4215.0,4216.5,3340648.0,0.00294394724446545,-2.022222222222222,-1.826086956521739,34.09387222946545,36.001175450839014,-81.85747664679911,83.83689924568353,134.39944092652695,78.6736727020052,15.886848528044931,68.0,-97.74099925811879,-57.5,-350.84154693441724,235.84154693441678,-204.17077346720816,89.17077346720816,34.184158329151614,72.19251336898395,22.683673597037384,146.67077346720845,11,-78.25,58.25,83.5,118.25,-77.0,3,-0.022190912293060916,-2.217391304347826,4246.0,-1.2222222222222223,4269.5,2.8378378378378377,4208.5,-0.022190912293060916
7559,2017-11-03,4278.0,4294.5,4258.0,4268.5,1745467.0,0.0045790771398379615,-1.3934426229508197,0.2261904761904762,35.72790845518118,36.234396141705744,-92.77161519051788,59.18018878002749,109.49907951033856,60.22149567869019,16.506313489413937,36.5,-143.18128522389452,-32.80000000000018,-324.89991080915934,259.299910809159,-178.8499554045793,113.24995540457894,-202.0,84.05797101449275,36.921217502030316,146.04995540457955,11,-92.75,38.75,64.0,98.75,-90.0,4,-0.03810191678354369,-2.022222222222222,4258.5,-2.217391304347826,4246.0,-1.2222222222222223,4269.5,-0.03810191678354369
7560,2017-11-06,4256.0,4285.0,4246.0,4252.5,1953563.0,-0.005142589995324909,-3.727272727272727,0.3684210526315789,34.51272501551831,36.35791180889221,-55.43790136048301,76.72617319558776,126.00575474761172,82.72889799329369,17.59433692662561,39.0,-154.26876784128126,-49.475000000000364,-341.4895048668195,242.53950486681833,-195.48225243340949,96.53225243340876,-175.6300000000001,53.89221556886228,10.201500353283784,146.00725243340938,11,-70.75,60.75,86.0,120.75,-48.0,0,-0.026433270676691767,-1.3934426229508197,4278.0,-2.022222222222222,4258.5,-2.217391304347826,4246.0,-0.026433270676691767
7561,2017-11-07,4220.5,4268.0,4217.0,4265.0,2185606.0,-0.008341165413533802,1.0198019801980198,-12.714285714285714,29.44862155388472,36.628252126131954,-3.4479977379778575,105.67274024159087,155.85739251933592,117.98415415732597,18.618403120378048,51.0,-143.78787759184615,-77.375,-369.9560503990533,215.20605039905286,-223.6655251995262,68.9155251995262,-135.8474000000001,6.918238993710692,-29.122109475967004,146.29052519952648,11,-16.25,96.25,116.875,156.25,-26.5029296875,1,-0.015045610709631507,-3.727272727272727,4256.0,-1.3934426229508197,4278.0,-2.022222222222222,4258.5,-0.015045610709631507
7562,2017-11-08,4279.5,4284.0,4220.0,4239.0,2050168.0,0.013979386328634158,1.5858585858585859,-0.9101123595505618,48.39506172839506,37.52409094981242,-36.32542772248598,37.863450284828104,92.98708049378547,58.976221288634406,19.253033654943508,64.0,-126.46273735150771,-11.550000000000182,-298.84956857824363,275.7495685782428,-155.19978428912145,132.0997842891211,-190.6504520000003,81.13207547169812,39.481522543077745,143.64978428912153,11,-36.75,37.25,56.875,97.25,-139.5,2,-0.023600887954200234,1.0198019801980198,4220.5,-3.727272727272727,4256.0,-1.3934426229508197,4278.0,-0.023600887954200234
7563,2017-11-09,4262.0,4308.0,4252.27001953125,4276.0,2100033.0,-0.004089262764341628,-2.3311443831538394,-0.345679012345679,60.369609856262834,39.595233899589324,-14.555723040791236,37.975185823304855,104.47993902625421,76.55006844792479,18.58271016488929,55.72998046875,-107.1347294659272,-16.774999999999636,-285.514646067345,251.9646460673457,-151.14482303367276,117.59482303367349,-169.03744296000013,49.45054945054945,2.426908795624662,134.3698230336728,11,-12.5,54.75,74.375,114.75,-66.0,3,-0.020882214922571585,1.5858585858585859,4279.5,1.0198019801980198,4220.5,-3.727272727272727,4256.0,-0.020882214922571585
7564,2017-11-10,4224.0,4269.0,4213.0,4258.5,1840923.0,-0.008916001877052993,1.018018018018018,2.4642857142857144,60.618556701030926,41.89990206527314,25.06068779245652,56.96131129015794,136.87451762769797,114.46756576684857,17.834766969588557,56.0,-80.10263556429709,-40.850000000000364,-288.8394097908258,207.13940979082508,-164.8447048954131,83.14470489541236,-122.43594524160017,11.578947368421053,-39.682970914599366,123.99470489541268,11,35.5,92.75,124.25,152.75,-14.0,4,-0.010061553030302983,-2.3311443831538394,4262.0,1.5858585858585859,4279.5,1.0198019801980198,4220.5,-0.010061553030302983
7565,2017-11-13,4256.5,4298.09521484375,4232.0,4261.0,2208836.0,0.0076941287878788955,-1.4708491530373833,0.13043478260869565,64.08243375858686,44.44816845469652,0.09557453306388197,5.361549355708121,98.66044132961724,82.33666937069484,16.742410577901595,74.09521484375,-71.6199273027296,3.949999999999818,-217.37873859103001,225.27873859102965,-106.7143692955151,114.61436929551473,-146.67850743193594,45.78947368421053,-11.327920151924381,110.66436929551492,11,4.0,60.25,98.875,120.25,-73.5,0,-0.01609303418301422,1.018018018018018,4224.0,-2.3311443831538394,4262.0,1.5858585858585859,4279.5,-0.01609303418301422
7566,2017-11-14,4243.0,4261.0,4224.865234375,4248.5,1941336.0,-0.0031716198754845326,1.3694928278688525,1.2222222222222223,65.49648946840522,48.08280875185895,10.550763452492902,-1.9105776079468342,107.1388196099906,95.0506629754691,15.80206080403804,36.134765625,-64.97850171885966,3.574999999999818,-182.9994595258122,190.14945952581138,-89.71222976290574,96.86222976290537,-125.25136713465872,31.57894736842105,-31.004682490858176,93.28722976290582,11,17.5,73.75,112.375,133.75,-117.5,1,-0.008248880509073797,-1.4708491530373833,4256.5,1.018018018018018,4224.0,-2.3311443831538394,4262.0,-0.008248880509073797
7567,2017-11-15,4210.5,4265.5,4210.5,4216.5,2194994.0,-0.007659674758425661,-17.333333333333332,1.0909090909090908,48.162230671736374,49.645959689889054,41.89078353397781,4.18345434074763,133.2817051800721,127.29568536416446,14.503079933284269,55.0,-55.002200564267696,-12.024999999999636,-128.95479225060353,104.90479225060426,-70.48989612530113,46.43989612530186,-85.14131244927194,0.0,-59.33710258564487,58.464896125301905,11,48.75,106.25,144.875,166.25,-70.5,2,-0.00391947029747064,1.3694928278688525,4243.0,-1.4708491530373833,4256.5,1.018018018018018,4224.0,-0.00391947029747064
7568,2017-11-16,4222.0,4240.0,4207.5,4224.5,2094184.0,0.002731267070419152,-1.0634920634920635,0.4166666666666667,48.93882646691635,51.11383946897074,27.56782398632822,-14.104093246384764,114.36330043031376,116.16492502190522,14.614161294565854,32.5,-50.10081577775236,3.324999999999818,-107.93584808129617,114.58584808129581,-52.30542404064818,58.95542404064781,-89.33565995130084,16.0052603495761,-39.751494718022926,55.63042404064816,11,35.75,94.75,144.25,154.75,-94.0,3,-0.019422074846044524,-17.333333333333332,4210.5,1.3694928278688525,4243.0,-1.4708491530373833,4256.5,-0.019422074846044524
7569,2017-11-17,4150.0,4222.0,4150.0,4212.5,2804344.0,-0.01705352913311231,-1.304,25.0,43.50721420643729,52.11322715685063,88.84454784900663,60.111508871526894,178.69677013958244,189.97142603783504,13.80123596006534,72.0,-37.92320568623836,-68.125,-180.6874388131264,44.43743881312639,-124.40621940656274,-11.843780593437259,-10.322233553249134,0.0,-52.50853183735781,56.281219406563054,11,79.0,166.75,244.375,226.75,-15.5,4,0.011084337349397622,-1.0634920634920635,4222.0,-17.333333333333332,4210.5,1.3694928278688525,4243.0,0.011084337349397622
7570,2017-11-20,4199.5,4230.5,4174.0,4185.5,1977273.0,0.011927710843373518,-2.054054054054054,-0.224,42.02733485193622,53.51086196774524,34.07001476901041,17.7016428136767,121.33484642592339,142.60805781714225,12.578410255816042,80.5,-26.309674135983187,-22.550000000000182,-125.95462170257997,80.8546217025796,-74.25231085128962,29.152310851289258,-53.08934421111917,42.857142857142854,-4.365937643853911,51.70231085128979,11,29.5,117.25,206.58251953125,177.25,-75.5,0,0.002500297654482786,-1.304,4150.0,-1.0634920634920635,4222.0,-17.333333333333332,4210.5,0.002500297654482786
7571,2017-11-21,4227.5,4243.0,4168.0,4177.0,2932553.0,0.006667460411953874,-1.1897810218978102,3.607142857142857,47.91431792559188,53.457445989656,8.009691303647742,-1.3496796188082953,88.37641261609315,116.64977463567448,11.116248834640954,75.0,-16.51608348773607,-0.2749999999996362,-90.03695126397815,89.48695126397888,-45.15597563198935,44.60597563199008,-77.5,67.09956709956711,22.71725026749477,44.88097563198936,11,1.5,89.25,179.625,149.25,-102.0,1,-0.010526315789473717,-2.054054054054054,4199.5,-1.304,4150.0,-1.0634920634920635,4222.0,-0.010526315789473717
7572,2017-11-22,4188.5,4251.5,4187.0,4218.5,2163139.0,-0.009225310467179226,-2.909090909090909,-0.594059405940594,42.5531914893617,51.4778439488892,36.59188377495502,47.98648706068252,121.49182714237486,157.82872996671267,9.278379709650325,64.5,-4.310365959929186,-44.274999999999636,-109.02835797007901,20.478357970079742,-76.65167898503933,-11.898321014959947,-32.18000000000029,37.93103448275862,-2.812300508980428,32.3766789850395,11,35.547607421875,128.25,218.791259765625,188.25,-143.5,2,-0.015041184194819146,-1.1897810218978102,4227.5,-2.054054054054054,4199.5,-1.304,4150.0,-0.015041184194819146
7573,2017-11-23,4232.5,4237.5,4169.0,4193.0,1608862.0,0.010504954040825965,1.7676767676767677,-1.3166666666666667,45.39939332659252,49.78682579617382,-13.446833220108601,4.824534018676786,74.62458867760506,116.1259928489053,8.613820178509739,68.5,17.047826097975303,-0.6499999999996362,-65.30055867370538,64.00055867370611,-32.97527933685251,31.675279336853237,-70.11279999999988,81.2807881773399,44.11557070085553,32.32527933685281,11,-8.452392578125,30.5,184.791259765625,148.75,-174.0,3,-0.021854695806261093,-2.909090909090909,4188.5,-1.1897810218978102,4227.5,-2.054054054054054,4199.5,-0.021854695806261093
7574,2017-11-24,4261.0,4275.0,4235.5,4244.0,1709682.0,0.0067336089781453445,-1.3235294117647058,0.43037974683544306,50.49900199600799,48.27755560033172,-40.39433458049734,-22.422961124349968,44.25475968165392,90.64720358945306,8.401773774566701,42.5,15.890745520334349,26.324999999999818,-39.4907515939376,92.14075159393724,-6.582875796969347,59.23287579696898,-92.78828799999974,86.91588785046729,49.72397056755885,32.907875796968845,11,-48.5,-69.0,140.25,120.25,-190.0,4,-0.03121333020417738,1.7676767676767677,4232.5,-2.909090909090909,4188.5,-1.1897810218978102,4227.5,-0.03121333020417738
7575,2017-11-27,4236.5,4299.0,4236.5,4248.0,2755901.0,-0.005749823984980029,-9.869565217391305,-0.6764705882352942,51.63265306122449,46.7371293328672,-21.266033555052672,4.513703680393519,65.2238129962061,117.25027894287905,7.992829199135736,62.5,7.554398682883402,0.4250000000001819,-64.22732930212715,65.07732930212751,-31.901164651063482,32.751164651063846,-67.5,52.29007633587786,10.803242229371534,32.326164651063756,11,-12.0,-44.5,122.75,122.75,-144.0,0,-0.02407647822494985,-1.3235294117647058,4261.0,1.7676767676767677,4232.5,-2.909090909090909,4188.5,-0.02407647822494985
7576,2017-11-28,4329.5,4342.0,4245.0,4245.0,3336486.0,0.02195208308745422,-1.2958579881656804,-7.3478260869565215,54.770992366412216,47.47143618783118,-112.5404863394142,-88.28730777579767,-29.831816179645102,26.492366154595402,8.237306763541467,105.5,3.948331440046786,90.42500000000018,14.633544433938368,166.216455566062,52.52927221696882,128.32072778303154,-154.9399999999996,92.77456647398844,53.97678690530604,37.89572778303112,11,-83.5,-120.5,9.75,9.75,-238.0,1,-0.047465065250028915,-9.869565217391305,4236.5,-1.3235294117647058,4261.0,1.7676767676767677,4232.5,-0.047465065250028915
7577,2017-11-29,4216.0,4297.0,4210.5,4292.0,2844487.0,-0.02621549832544179,1.0116279069767442,-0.8994082840236687,46.29032258064516,47.177157978245496,2.0358229959283562,24.084768466449532,81.02500221392529,141.59721851551149,8.437484633546028,119.0,-7.635945419609925,-21.574999999999818,-97.97441788136712,54.82441788136748,-59.77470894068392,16.624708940684286,-31.393599999999424,27.167630057803464,-9.857880275180449,38.19970894068378,11,30.0,-7.0,116.75,116.75,-132.0,2,-0.021465844402277057,-1.2958579881656804,4329.5,-9.869565217391305,4236.5,-1.3235294117647058,4261.0,-0.021465844402277057
7578,2017-11-30,4164.0,4250.0,4164.0,4225.5,5458386.0,-0.012333965844402273,-1.7967479674796747,0.8092105263157895,45.268138801261834,47.37281626655933,50.22500902160027,72.35156962659039,132.62449228433525,193.97392441671855,8.540895617746123,86.0,-20.910063099676336,-68.85000000000036,-151.25343631044598,13.55343631044525,-110.05171815522317,-27.648281844777557,178.0,0.0,-38.58187767465947,41.201718155222615,11,89.0,64.0,152.75,152.75,-158.5,3,-0.028578290105667592,1.0116279069767442,4216.0,-1.2958579881656804,4329.5,-9.869565217391305,4236.5,-0.028578290105667592
7579,2017-12-01,4115.0,4175.5,4107.5,4158.0,3007328.0,-0.011767531219980754,-1.3448275862068966,0.6991869918699187,39.123750960799384,47.0501958342108,104.75416941905223,114.3781198108345,180.5657456237741,242.85538454890593,9.031484901500466,68.0,-23.03597492980316,-109.69999999999982,-204.59684149799523,-14.803158502004408,-157.14842074899752,-62.25157925100211,223.4399999999996,3.1982942430703627,-33.04787357738321,47.448420748997854,12,109.75,109.75,201.75,201.75,-106.5,4,-0.013730255164034033,-1.7967479674796747,4164.0,1.0116279069767442,4216.0,-1.2958579881656804,4329.5,-0.013730255164034033
7580,2017-12-04,4143.5,4175.0,4101.0,4171.0,2611518.0,0.0069258809234507,3.1690140845070425,0.6395348837209303,42.5244177310293,46.45131803481495,75.40481598299357,81.17989646198384,151.15515278512794,214.52174468276007,9.440403794535456,74.0,-26.03678677093467,-75.57499999999982,-175.84478082826445,24.69478082826481,-125.70989041413213,-25.440109585867503,185.70239999999922,17.634854771784234,-18.408483244587757,50.134890414132286,12,78.0,78.0,173.25,173.25,-159.5,0,-0.017497284904066657,-1.3448275862068966,4115.0,-1.7967479674796747,4164.0,1.0116279069767442,4216.0,-0.017497284904066657
7581,2017-12-05,4157.0,4209.0,4136.5,4163.5,4783475.0,0.003258115120067684,-2.0526315789473686,0.23636363636363636,45.86233565351894,46.8190007197213,56.828876501201194,66.06595183563331,136.7214670687281,201.17843358864502,9.357058776615206,72.5,-20.14149016840838,-58.899999999999636,-162.9306634956638,45.13066349566452,-110.91533174783217,-6.884668252167103,158.51025599999957,28.57142857142857,-11.53415493102959,52.015331747832136,12,64.5,64.5,159.75,159.75,-157.0,1,-0.01551599711330287,3.1690140845070425,4143.5,-1.3448275862068966,4115.0,-1.7967479674796747,4164.0,-0.01551599711330287
7582,2017-12-06,4178.5,4202.0,4151.5,4157.0,3210157.0,0.005171999037767661,-2.1076923076923078,-3.3076923076923075,46.686976389946686,46.962065504538444,37.728787379128335,38.58983970218378,114.80850394379922,179.71424387719253,9.487406928609328,50.5,-16.381787531594455,-32.350000000000364,-133.13643392410268,68.43643392410195,-82.74321696205152,18.043216962050792,124.13964063999993,52.013422818791945,8.493341542720955,50.39321696205126,12,43.0,43.0,111.375,138.25,-188.5,2,-0.02082086873279887,-2.0526315789473686,4157.0,3.1690140845070425,4143.5,-1.3448275862068966,4115.0,-0.02082086873279887
7583,2017-12-07,4173.0,4211.0,4164.5,4192.0,2495510.0,-0.0013162618164412887,-1.5833333333333333,-0.8837209302325582,51.949152542372886,47.12319334302343,37.88515477502551,39.08417746728355,119.77475905164556,184.84320749219933,9.896649936624641,46.5,-18.094486457535822,-33.399999999999636,-132.5227840396392,65.72278403963992,-82.96139201981896,16.161392019819687,117.54126220160015,65.45454545454545,15.750782269644873,49.56139201981961,12,48.5,48.5,78.125,143.75,-153.0,3,-0.021327582075245655,-2.1076923076923078,4178.5,-2.0526315789473686,4157.0,3.1690140845070425,4143.5,-0.021327582075245655
7584,2017-12-08,4181.5,4191.5,4108.0,4160.5,2002311.0,0.0020369039060628147,3.073170731707317,-1.105263157894737,48.36065573770491,46.75963808485459,18.910819782900944,28.708848373866203,109.13628938098918,174.82029520369815,10.119963457028556,83.5,-13.49865648645573,-22.774999999999636,-122.13107151728491,76.58107151728564,-72.45303575864182,26.903035758642545,97.66878646950408,73.18181818181819,21.677925028935228,49.678035758642494,12,40.0,40.0,67.0,135.25,-161.5,4,-0.0420901590338395,-1.5833333333333333,4173.0,-2.1076923076923078,4178.5,-2.0526315789473686,4157.0,-0.0420901590338395
7585,2017-12-11,4188.0,4220.0,4172.5,4198.0,1864582.0,0.0015544661006816618,-1.3170731707317074,-0.47619047619047616,46.25592417061611,45.8135193964328,5.372584693382123,17.72251697777574,98.59498440018251,166.99535782770909,10.585835976197455,47.5,-13.536037027424754,-12.850000000000364,-109.3062076798551,83.60620767985438,-61.07810383992819,35.37810383992746,80.47865928133342,71.42857142857143,20.992866056503104,48.22810383992757,12,11.0,33.5,63.0,128.75,-80.0,0,-0.042860553963705805,3.073170731707317,4181.5,-1.5833333333333333,4173.0,-2.1076923076923078,4178.5,-0.042860553963705805
7586,2017-12-12,4208.0,4216.5,4177.0,4203.0,4134835.0,0.0047755491881567025,2.590909090909091,-0.5,51.91740412979351,46.438750679671514,-37.63207085807608,-5.3060848384648125,75.2830407923957,146.48380656825884,10.989374574181184,39.5,-18.762850706589234,8.899999999999636,-85.58620060750945,103.38620060750873,-38.34310030375491,56.14310030375418,50.42993972445311,89.28571428571429,35.728739091950125,47.24310030375457,12,-32.5,13.5,43.0,108.75,-138.0,1,-0.05323193916349811,-1.3170731707317074,4188.0,3.073170731707317,4181.5,-1.5833333333333333,4173.0,-0.05323193916349811
7587,2017-12-13,4193.9970703125,4213.5,4179.0,4200.0,3141620.0,-0.0033276924162309873,1.0907234798047047,-1.2005859375,45.97672999487742,46.51748303451768,-30.26072182378084,7.796843007348798,85.83974026638498,159.80872953026392,11.235542363711417,34.5,-23.717634710282255,-4.277783203125182,-98.6329493594967,90.07738295324634,-51.4553662813114,42.899799875061035,54.98707302848561,76.78309849330357,25.62868656742458,47.17758307818596,12,-33.4970703125,27.5029296875,66.5029296875,122.7529296875,-103.9970703125,2,-0.04625589075531833,2.590909090909091,4208.0,-1.3170731707317074,4188.0,3.073170731707317,4181.5,-0.04625589075531833
7588,2017-12-14,4140.0,4208.0,4140.0,4186.0,2150160.0,-0.012874846931754447,-1.9565217391304348,7.6629250040670245,37.99603174603175,46.392180899543504,22.321248166786063,58.32610598293195,133.902871268132,212.51951085241126,11.641240764687785,68.0,-40.182091614436104,-54.17485351562482,-151.27560264108433,42.9258956098347,-102.72522807835412,-5.624478952895515,100.10509474052651,28.57142857142857,-17.31338209218756,48.55037456272962,12,20.5,81.5,139.75,176.75,-103.5,3,-0.036231884057971064,1.0907234798047047,4193.9970703125,2.590909090909091,4208.0,-1.3170731707317074,4188.0,-0.036231884057971064
7589,2017-12-15,4196.0,4196.5,4125.0,4138.5,5891290.0,0.01352657004830915,1.4444444444444444,-1.25,46.21848739495798,46.80263308442447,-23.44621050069236,6.270500068420915,73.51280639059769,155.48193187537618,11.438522344348517,71.5,-41.915733689607805,-0.474853515625,-95.32293371705327,94.37322668580327,-47.89889361633868,46.94918658508868,35.75878905609534,74.73684210526315,28.436937336259184,47.42404010071395,12,-32.0,25.5,87.125,120.75,-200.0,4,-0.04194470924690186,-1.9565217391304348,4140.0,1.0907234798047047,4193.9970703125,2.590909090909091,4208.0,-0.04194470924690186
7590,2017-12-18,4210.0,4213.5,4173.0,4173.0,1550969.0,0.003336510962821837,-1.1891891891891893,0.6434782608695652,36.91128148959474,45.80807151065511,-30.19668079517305,-7.275554571373505,55.823548569955165,141.05012799086217,11.2472893437964,40.5,-38.593541366969475,13.000146484375364,-82.03449272534726,108.03478569409799,-34.517173120486405,60.51746608923713,13.913261712729764,92.89617486338798,50.3073140259536,47.51731960486138,12,-46.0,11.5,78.125,106.75,-216.0,0,-0.04513064133016631,1.4444444444444444,4196.0,-1.9565217391304348,4140.0,1.0907234798047047,4193.9970703125,-0.04513064133016631
7591,2017-12-19,4183.0,4225.5,4181.0,4203.0,1515780.0,-0.006413301662707815,-2.7083333333333335,-0.5405405405405406,45.54054054054054,45.68068974960999,0.9826033040108086,17.09621298998445,78.42210467502082,167.54475598317003,11.170673222078394,44.5,-26.63374914373162,-11.774853515625182,-105.88200638328453,82.33229935203417,-58.8284299494544,35.27872291820404,-82.0,57.711442786069654,12.627782368337236,47.053576433829555,12,-16.25,38.5,105.625,133.75,-218.0,1,-0.017929715515180522,-1.1891891891891893,4210.0,1.4444444444444444,4196.0,-1.9565217391304348,4140.0,-0.017929715515180522
7592,2017-12-20,4125.5,4176.5,4116.5,4171.5,1693554.0,-0.013746115228305045,1.1428571428571428,2.3,44.87350199733689,44.89450635571709,56.0703237044836,73.39754218587586,129.3594079501563,224.41545015188422,11.528034471843943,66.5,-20.15854690112792,-66.12485351562464,-165.2026258298274,32.95291879857814,-115.66373967272557,-16.585967358523703,-22.01000000000022,8.256880733944955,-40.77270728731942,49.53888615710137,12,41.25,96.0,163.125,191.25,-144.0,2,-0.013452914798206317,-2.7083333333333335,4183.0,-1.1891891891891893,4210.0,1.4444444444444444,4196.0,-0.013452914798206317
7593,2017-12-21,4140.0,4143.5,4092.0,4119.0,1948091.0,0.0035147254878196144,2.6785714285714284,-0.45652173913043476,53.665689149560116,45.48395451258989,40.67434033250083,54.40155421274994,105.38012412168973,209.43592444538717,11.764700365904712,51.5,-16.91156913958639,-46.999853515624636,-146.67771252831335,52.67800549706362,-96.838783021969,2.8390759907197207,85.5,35.95505617977528,-18.092304280796455,49.83892950634419,12,18.75,77.0,148.0,176.75,-140.0,3,-0.012077294685990392,1.1428571428571428,4125.5,-2.7083333333333335,4183.0,-1.1891891891891893,4210.0,-0.012077294685990392
7594,2017-12-22,4128.0,4149.5,4120.5,4120.5,779627.0,-0.0028985507246376274,-6.733333333333333,0.35714285714285715,47.61171032357473,45.634597418474186,49.49188378814506,58.94898625822498,107.72714655243271,220.53845738708696,12.604761123501017,29.0,-16.13402841027346,-52.349853515625,-148.93902151198017,44.23931448073017,-100.64443751380259,-4.055269517447414,94.82999999999993,26.96629213483146,-30.378047899178842,48.29458399817763,12,30.75,89.0,159.25,188.75,-96.0,4,-0.02216569767441856,2.6785714285714284,4140.0,1.1428571428571428,4125.5,-2.7083333333333335,4183.0,-0.02216569767441856
7595,2017-12-27,4134.5,4143.0,4100.0,4100.0,1626491.0,0.0015746124031008613,-1.4927536231884058,4.6,46.45669291338583,45.02785172776222,38.67155396756334,46.81586813454578,91.4506760645545,212.65872748974107,13.95669445276338,43.0,-19.043055661185463,-40.749853515624636,-135.6116811717875,54.11197414053777,-88.18076734370607,6.681060312456793,85.71339999999964,31.835205992509362,-27.944610531293304,47.4309138280812,12,24.25,82.5,138.375,182.25,-95.5,2,-0.033498609263514334,-6.733333333333333,4128.0,2.6785714285714284,4140.0,1.1428571428571428,4125.5,-0.033498609263514334
7596,2017-12-28,4124.0,4147.0,4116.0,4135.0,1024785.0,-0.0025396057564397445,-1.2962962962962963,-0.3188405797101449,41.109298531810765,44.4870260096437,40.23414057761511,43.353713392524696,91.7539112530194,221.12911596019876,15.07174059321763,31.0,-20.517746832334524,-40.974853515625,-104.99140966313644,23.041702631886437,-72.98313158938072,-8.966575441869281,93.64913199999955,37.8698224852071,-21.9467295680599,32.00827807375568,12,34.75,93.0,148.875,192.75,-177.0,3,-0.031522793404461735,-1.4927536231884058,4134.5,-6.733333333333333,4128.0,2.6785714285714284,4140.0,-0.031522793404461735
7597,2017-12-29,4125.5,4132.5,4106.0,4114.5,1230025.0,0.0003637245392822397,1.12,-1.0,42.14876033057851,44.94844029681556,31.28609931135088,36.60268566452669,78.47811076381186,217.30021316336752,16.68438757403142,26.5,-21.36162486808189,-34.949853515625364,-96.52779458651639,26.628087555265665,-65.73882405107088,-4.160882980179849,89.63614935999976,58.26086956521739,-0.8077108463432978,30.7889705354454,12,33.25,91.5,147.375,191.25,-301.0,4,-0.038904375227245214,-1.2962962962962963,4124.0,-1.4927536231884058,4134.5,-6.733333333333333,4128.0,-0.038904375227245214
7598,2018-01-02,4045.0,4122.5,4038.0,4122.5,1900344.0,-0.019512786328929832,1.1806451612903226,-7.045454545454546,31.775700934579447,43.3436862456624,108.27999261288824,113.55227937596192,154.06746305907654,294.6921546354897,18.007747161350995,87.5,-29.894841349520902,-109.49985351562464,-189.78784640796948,-29.211860623279335,-149.64384996179706,-69.35585706945221,167.67342637279944,6.278026905829597,-48.8983465300119,40.14399644617259,1,86.75,145.0,225.3988037109375,271.75,-153.0,1,-0.015698393077873907,1.12,4125.5,-1.2962962962962963,4124.0,-1.4927536231884058,4134.5,-0.015698393077873907
7599,2018-01-03,4058.5,4066.5,4007.0,4042.0,1518448.0,0.0033374536464771953,2.6615384615384614,-0.2129032258064516,33.027522935779814,42.91215751746074,81.82974449248559,100.76888330868769,140.16127272760968,278.8655331662194,18.81828897622372,59.5,-34.28141177294856,-93.17485351562482,-182.75326904314625,-3.596437988103389,-137.96406127938553,-48.385645751864104,147.1864893178872,36.78571428571429,-15.66008896639751,44.78920776376083,1,57.75,116.0,185.0238037109375,258.25,-238.0,2,-0.014414192435628914,1.1806451612903226,4045.0,1.12,4125.5,-1.2962962962962963,4124.0,-0.014414192435628914
7600,2018-01-04,4071.0,4081.5,4042.5,4060.0,4742408.0,0.0030799556486387214,1.4375,0.6666666666666666,31.68449197860963,41.37259656613508,53.12582104549438,87.0204584228486,128.6814755675041,264.23168260497005,19.477189943788304,39.0,-29.541121132864646,-77.04985351562482,-173.61636266021378,19.51665562896369,-125.33310808791884,-28.76659894333079,122.76529995881356,45.714285714285715,-1.985944343131969,48.28325457229427,1,20.75,103.5,131.25,245.75,-288.0,3,-0.009579955784819405,2.6615384615384614,4058.5,1.1806451612903226,4045.0,1.12,4125.5,-0.009579955784819405
7601,2018-01-05,4092.5,4092.5,4034.0,4034.0,3070528.0,0.005281257676246653,1.0,5.318181818181818,36.69752952108393,40.46415517988475,19.487710699827403,63.706800115742226,108.73044802714958,240.08645499670092,20.6348213417391,58.5,-33.77734679370042,-52.324853515625364,-151.89429437108993,47.2445873398392,-102.10957394335765,-2.540133087893082,90.059381961285,68.12749003984064,23.110251299825002,49.78472042773227,1,-14.25,82.0,115.75,224.25,-263.5,4,-0.013072693952351888,1.4375,4071.0,2.6615384615384614,4058.5,1.1806451612903226,4045.0,-0.013072693952351888
7602,2018-01-08,4091.5,4103.0,4069.5,4078.0,2036781.0,-0.00024434941967010904,-1.1967213114754098,0.23076923076923078,42.6179604261796,39.2366297661758,16.93892770207367,60.981333971699314,112.08956592297909,237.46649578946744,21.77015339934884,33.5,-34.89646085017921,-48.974853515625,-149.94167858833498,51.991971557084526,-99.45826605197999,1.5085590207299902,80.52581904360795,73.16017316017316,24.986028849575504,50.48341253635486,1,-13.25,60.5,136.0,225.25,-300.5,0,-0.03531712086032013,1.0,4092.5,1.4375,4071.0,2.6615384615384614,4058.5,-0.03531712086032013
7603,2018-01-09,4084.0,4099.0,4068.0,4093.5,2296204.0,-0.001833068556764017,2.024390243902439,-0.7037037037037037,30.0,37.27977306355639,17.500295312800517,64.793818395794,117.50969683404492,241.36996037397148,23.12330708822234,31.0,-40.26188691556581,-52.02485351562518,-154.78507294418796,50.73536591293805,-103.40496322990657,-0.6447438013437932,78.12426990099175,80.20833333333334,33.93209410183926,51.38010971428157,1,-7.0,44.5,143.5,232.75,-292.0,1,-0.06354064642507351,-1.1967213114754098,4091.5,1.0,4092.5,1.4375,4071.0,-0.06354064642507351
7604,2018-01-10,4005.5,4076.5,3980.0,4063.5,3115410.0,-0.019221351616062643,1.2976190476190477,6.105263157894737,20.319303338171252,34.375618666310324,85.82131471156026,136.42696041311046,192.79745992553217,315.85229071940466,24.143650755528046,104.0,-43.504922203615024,-121.724853515625,-237.4180469179928,-6.0316601132567484,-179.57145021680935,-63.8782568144411,147.3168137069324,20.73170731707317,-18.835808792743986,57.84659670118407,1,58.0,97.25,235.0,311.25,-225.5,2,-0.02833603794782169,2.024390243902439,4084.0,-1.1967213114754098,4091.5,1.0,4092.5,-0.02833603794782169
7605,2018-01-11,4008.5,4040.5,3999.5,4006.0,3257986.0,0.0007489701660217118,-4.290322580645161,-0.04310344827586207,22.776911076443056,32.33868672682502,70.48038555722997,125.73633278419038,187.26308817682548,308.9230477836927,25.699888690836126,41.0,-52.37632094408809,-109.74985351562464,-233.1826020153112,13.682894984061932,-171.46622776546792,-48.03347926578135,130.49146861037752,23.170731707317074,-13.519173034588619,61.716374249843184,1,47.75,94.25,216.25,308.25,-207.0,3,-0.04690033678433325,1.2976190476190477,4005.5,2.024390243902439,4084.0,-1.1967213114754098,4091.5,-0.04690033678433325
7606,2018-01-12,3984.0,4002.0,3945.5,3997.0,9084453.0,-0.006112011974554021,3.9130434782608696,-5.2,25.391304347826093,30.476747173185863,81.6157109819801,139.75993854635362,206.92525784520876,329.1278258825505,27.50596875627197,63.0,-59.26990969381086,-123.04985351562482,-252.68776263612017,6.588055604870533,-187.86880807587204,-58.23089895537714,142.27215112154772,24.444444444444443,-15.187628006917421,64.81895456024762,1,50.0,101.5,237.5,332.75,-252.0,4,-0.050451807228915624,-4.290322580645161,4008.5,1.2976190476190477,4005.5,2.024390243902439,4084.0,-0.050451807228915624
7607,2018-01-15,4000.0,4014.5,3977.5,3985.5,2002024.0,0.004016064257028162,-1.4262295081967213,-1.1153846153846154,25.778546712802765,29.810396704099567,51.34039058961662,114.34341924709406,186.93119447593563,308.075696249306,29.304635805534463,37.0,-66.6795413593336,-97.35000000000036,-228.61634234088797,33.916342340886786,-162.9831711704437,-31.71682882955656,108.19493600939313,35.50488599348534,-4.402600933798304,65.63317117044366,1,24.25,85.5,221.5,316.75,-256.0,0,-0.042749999999999955,3.9130434782608696,3984.0,-4.290322580645161,4008.5,1.2976190476190477,4005.5,-0.042749999999999955
7608,2018-01-16,3990.0,4017.5,3978.5,4008.0,4797825.0,-0.0024999999999999467,1.1081081081081081,-1.2413793103448276,25.958188153310104,29.024915061602933,58.913574332919325,118.61084725815272,192.33560728477823,312.93009403475935,30.646107206910983,39.0,-72.41948136006886,-99.84999999999991,-237.82524568207282,38.125245682073,-168.83762284103614,-30.862377158963227,101.92544240845382,33.969465648854964,-7.262080139379243,68.98762284103657,1,34.25,95.5,231.5,326.75,-259.5,1,-0.04987468671679196,-1.4262295081967213,4000.0,3.9130434782608696,3984.0,-4.290322580645161,4008.5,-0.04987468671679196
7609,2018-01-17,4020.0,4051.5,3949.5,3992.5,3576150.0,0.007518796992481258,1.2541436464088398,-1.5277777777777777,31.561996779388082,29.01130448391165,25.566633377986363,78.78885356657884,157.36523220066374,277.8348490174667,31.58280288519315,102.0,-78.81689955541515,-61.05000000000018,-192.83047934659226,70.73047934659189,-126.94023967329667,4.840239673295855,57.28289816760844,70.28301886792453,26.71191166119604,65.89023967329605,1,4.25,65.5,201.5,296.75,-281.5,2,-0.05671641791044779,1.1081081081081081,3990.0,-1.4262295081967213,4000.0,3.9130434782608696,3984.0,-0.05671641791044779
7610,2018-01-18,4020.0,4031.0,3982.0,4022.0,3870093.0,0.0,3.9,-0.07272727272727272,32.66666666666667,28.563430833420846,19.636480803655104,67.2738576096881,153.00161301367098,272.8235968305544,32.90093403163857,49.0,-74.03220693218691,-51.55000000000018,-171.007501802178,67.9075018021772,-111.27875090108864,8.178750901088733,44.104608350847684,70.28301886792453,24.917086931744286,59.72875090108875,1,4.25,65.5,201.5,296.75,-259.5,3,-0.05970149253731338,1.2541436464088398,4020.0,1.1081081081081081,3990.0,-1.4262295081967213,4000.0,-0.05970149253731338
7611,2018-01-19,4108.0,4110.0,4012.5,4024.0,5560540.0,0.02189054726368167,1.2159090909090908,-42.0,47.73609314359638,29.132112246467155,-73.68208233651922,-28.072331315802785,62.715039339319446,180.45680733898826,33.94087597258239,97.5,-68.36620595148906,40.19999999999982,-68.77532313605025,149.17532313604988,-14.287661568025214,94.68766156802485,-162.5,98.75389408099689,52.74630338199863,54.487661568025146,1,-80.25,-22.5,102.25,208.75,-276.5,4,-0.07461051606621227,3.9,4020.0,1.2541436464088398,4020.0,1.1081081081081081,3990.0,-0.07461051606621227
7612,2018-01-22,4070.0,4098.0,4065.0,4080.5,3757402.0,-0.009250243427458615,-2.2195121951219514,-0.125,53.63372093023255,31.758081238715214,-43.64200486808795,5.856841632858959,96.03772080426825,214.42348526892238,34.18876931597712,43.0,-63.922686510816675,4.974999999999909,-100.58689254588808,110.5368925458879,-47.80594627294431,57.75594627294413,-121.21000000000004,75.0778816199377,23.0515037226034,52.78094627294407,1,-42.25,15.5,128.5,246.75,-318.0,0,-0.08304668304668306,1.2159090909090908,4108.0,3.9,4020.0,1.2541436464088398,4020.0,-0.08304668304668306
7613,2018-01-23,4090.0,4105.5,4076.5,4094.5,3016134.0,0.004914004914004844,1.1886792452830188,0.42857142857142855,54.49358059914408,35.55522315660109,-70.07001054013654,-19.058220510529736,72.06053145997612,189.5474040893714,34.113575277750066,35.5,-62.88099820319212,27.47499999999991,-72.84893585400278,127.79893585400214,-22.686967927001206,77.63696792700102,-137.98579999999993,87.53894080996885,32.19737126495119,50.161967927001136,1,-62.25,-4.5,101.0,226.75,-356.5,1,-0.08459657701711487,-2.2195121951219514,4070.0,1.2159090909090908,4108.0,3.9,4020.0,-0.08459657701711487
7614,2018-01-24,4036.5,4087.5,4036.5,4081.0,4817180.0,-0.013080684596576964,-1.2921348314606742,9.88888888888889,45.593869731800766,38.09044078497417,-13.086394804462998,28.70718667752135,122.10470741458448,238.28973454225343,34.35645736124763,53.5,-66.70637146380614,-21.449999999999818,-117.45433104252061,74.55433104252143,-69.45216552126021,26.552165521260576,-81.32608399999981,42.578125,-13.403680963243971,48.002165521260615,1,-8.75,49.0,154.5,280.25,-326.0,2,-0.07580824972129319,1.1886792452830188,4090.0,-2.2195121951219514,4070.0,1.2159090909090908,4108.0,-0.07580824972129319
7615,2018-01-25,3996.0,4046.0,3973.5,4022.5,4558052.0,-0.010033444816053505,-1.027972027972028,0.5955056179775281,38.24604141291108,39.51874490331694,28.445344313735404,61.44965627563306,157.55928578945714,273.5646364596705,34.6367497415812,72.5,-67.54421434575033,-55.02500000000009,-147.70297955669503,37.6529795566953,-101.36398977834779,-8.686010221652396,-37.729562319999786,16.483516483516482,-36.39377345784514,46.33898977834763,1,33.75,89.5,196.75,320.75,-283.5,3,-0.06443943943943942,-1.2921348314606742,4036.5,1.1886792452830188,4090.0,-2.2195121951219514,4070.0,-0.06443943943943942
7616,2018-01-26,3994.0,4035.0,3986.0,4007.0,4007767.0,-0.0005005005005005447,-2.3793103448275863,0.49056603773584906,38.15309842041312,40.89369509305142,35.77515861320171,56.086608986045576,154.8218102602641,270.75387670860346,35.01962751751162,49.0,-56.84193791264488,-50.52500000000009,-139.82666203425015,38.776662034249966,-95.17583101712489,-5.87416898287529,-32.694971073599845,15.530303030303031,-33.344557374744205,44.65083101712499,1,35.75,91.5,198.75,322.75,-234.5,4,-0.058462694041061636,-1.027972027972028,3996.0,-1.2921348314606742,4036.5,1.1886792452830188,4090.0,-0.058462694041061636
7617,2018-01-29,3965.0,3998.5,3947.5,3998.5,3001305.0,-0.007260891337005471,2.044776119402985,2.576923076923077,36.258660508083146,42.038192021359535,66.2558046723625,76.36089304928464,179.697408150324,294.30251414798295,35.44724236642582,51.0,-48.53554745514339,-71.5,-158.9907513907683,15.99075139076831,-115.24537569538415,-27.754624304615845,145.0,11.075949367088606,-32.43773042389201,43.745375695384126,1,63.75,96.0,229.125,351.75,-225.5,0,-0.03366960907944516,-2.3793103448275863,3994.0,-1.027972027972028,3996.0,-1.2921348314606742,4036.5,-0.03366960907944516
7618,2018-01-30,3981.5,4000.5,3938.0,3951.5,3272016.0,0.00416141235813372,-1.1929824561403508,-0.8955223880597015,46.765498652291114,43.727470007237656,54.11394058199676,57.82439976268233,158.80896515239874,271.8648390651888,35.17170422134225,62.5,-39.62629932869049,-51.82499999999982,-142.56539024065478,38.91539024065514,-97.1951951203273,-6.454804879672338,125.25,29.09698996655518,-16.583874745721428,45.370195120327516,1,42.5,62.25,212.625,335.25,-193.0,1,-0.05764159236468669,2.044776119402985,3965.0,-2.3793103448275863,3994.0,-1.027972027972028,3996.0,-0.05764159236468669
7619,2018-01-31,4000.0,4035.0,3975.0,4002.5,3239187.0,0.004646490016325444,-1.2857142857142858,-0.08333333333333333,48.900388098318246,45.53121683297672,36.29544613703911,36.59316368949885,138.36614390186878,247.84170455033382,34.32066469252973,60.0,-31.06732853858375,-30.40000000000009,-121.49428314129455,60.69428314129391,-75.94714157064709,15.147141570646909,100.0,57.407407407407405,8.512373225752441,45.54714157064704,1,24.0,43.75,187.875,316.75,-120.0,2,-0.06662500000000005,-1.1929824561403508,3981.5,2.044776119402985,3965.0,-2.3793103448275863,3994.0,-0.06662500000000005
7620,2018-02-01,4032.0,4063.5,3955.0,4060.0,3958403.0,0.008000000000000007,5.2,11.2,56.091370558375644,46.45958099017441,6.902529912724731,1.6038002956838682,103.15933158723783,210.14520069621267,33.567883190232806,108.5,-20.52947868414867,3.550000000000182,-85.53239828486858,92.6323982848694,-40.9911991424342,48.09119914243456,61.51999999999998,74.9003984063745,21.966036122133048,44.5411991424346,2,-10.25,10.5,155.875,284.75,-137.5,3,-0.07973710317460314,-1.2857142857142858,4000.0,-1.1929824561403508,3981.5,2.044776119402985,3965.0,-0.07973710317460314
7621,2018-02-02,4039.0,4067.5,4005.0,4024.0,3601146.0,0.0017361111111111605,-1.3584905660377358,-0.5357142857142857,55.06493506493508,46.618604782919135,-12.197074619682553,-10.129117713041069,92.0650805703117,198.78877710978122,32.999497741915754,62.5,-12.968518159992527,13.224999999999909,-70.83041718335699,97.2804171833568,-28.802708591678766,55.252708591678584,48.29919999999993,77.99227799227799,21.909161886455166,42.02770859167847,2,-17.25,3.5,148.875,277.75,-157.5,4,-0.08083684080217879,5.2,4032.0,-1.2857142857142858,4000.0,-1.1929824561403508,3981.5,-0.08083684080217879
7622,2018-02-05,3947.0,3997.0,3947.0,3995.0,2989995.0,-0.022777915325575604,-1.0833333333333333,-3.2,45.396145610278374,45.60777867304517,67.63284965913635,74.2996239366812,180.07464585157322,285.66952852851136,32.899012686698825,92.0,-8.023469887874853,-71.55000000000018,-156.65297168399502,13.552971683994656,-114.1014858419976,-28.998514158002763,134.3272320000001,6.94980694980695,-49.785340290758725,42.55148584199739,2,65.75,88.25,240.875,369.75,-143.5,0,-0.047504433747149744,-1.3584905660377358,4039.0,5.2,4032.0,-1.2857142857142858,4000.0,-0.047504433747149744
7623,2018-02-06,3824.5,3911.0,3824.5,3855.5,4265822.0,-0.031036230048137825,-4.580645161290323,0.6458333333333334,32.5290437890974,44.15613134607813,165.96398641183532,185.8925365252394,295.66000778221405,403.5872994214915,33.182411552090976,122.5,-18.672371170671795,-181.07499999999982,-297.51937343742975,-64.63062656256943,-239.29718671871478,-122.85281328128485,251.09414272000004,0.0,-52.74855396986601,58.22218671871517,2,121.5,149.0,363.375,492.25,-4.0,1,-0.022225127467642825,-1.0833333333333333,3947.0,-1.3584905660377358,4039.0,5.2,4032.0,-0.022225127467642825
7624,2018-02-07,3892.0,3900.0,3827.5,3847.5,3795011.0,0.017649365930186844,1.396694214876033,-1.435483870967742,39.792663476874004,44.32797824207401,84.72034376020201,115.3684176919619,220.9683800009334,332.2103206728825,32.54766595622132,75.5,-28.78040618062323,-107.90000000000009,-234.94064828141381,19.140648281413633,-171.42032414070673,-44.37967585929346,168.5284941568002,27.77777777777778,-21.812890258963492,63.520324140706805,2,54.0,75.25,268.875,405.75,-136.0,2,-0.0265930113052415,-4.580645161290323,3824.5,-1.0833333333333333,3947.0,-1.3584905660377358,4039.0,-0.0265930113052415
7625,2018-02-08,3820.5,3870.5,3804.5,3843.0,3582886.0,-0.01837101747173686,-1.4220183486238531,-0.5056179775280899,26.45372645372646,43.028048023553275,143.83326649467745,181.36020561082842,285.08746925384366,398.71557638637387,31.944216494644788,87.5,-43.929230533522514,-170.0,-320.09120034507214,-19.90879965492786,-245.04560017253607,-94.95439982746393,225.86678450739237,6.083650190114068,-35.74786329967597,75.04560017253608,2,115.5,136.75,324.875,408.0,-33.5,3,0.015573877764690547,1.396694214876033,3892.0,-4.580645161290323,3824.5,-1.0833333333333333,3947.0,0.015573877764690547
7626,2018-02-09,3783.0,3821.0,3762.5,3807.0,3410813.0,-0.009815469179426772,1.25,1.0666666666666667,26.475409836065566,41.94102017110688,165.67817097421585,214.00167494589004,311.6205001776416,431.1835874552544,30.94601495733187,58.5,-53.39230882374159,-197.44999999999982,-373.9653638757318,-20.934636124267854,-285.7076819378658,-109.19231806213384,244.01744174680107,8.742004264392325,-27.690896228410782,88.25768193786598,2,132.0,153.25,350.125,391.5,-7.0,4,0.02947396246365308,-1.4220183486238531,3820.5,1.396694214876033,3892.0,-4.580645161290323,3824.5,0.02947396246365308
7627,2018-02-12,3829.0,3837.0,3788.5,3811.5,2334230.0,0.012159661644197683,1.8955223880597014,-0.7291666666666666,29.48113207547169,40.02053499590472,109.91671945643293,162.8851350620589,258.6209440202274,380.75121210392354,30.078171430168553,54.0,-55.86984472760378,-142.9000000000001,-331.57504785790206,45.77504785790188,-237.2375239289513,-48.56247607104888,171.56569757212083,44.78114478114478,14.20091258520706,94.3375239289511,2,86.0,107.25,297.375,345.5,-61.5,0,0.013711151736745864,1.25,3783.0,-1.4220183486238531,3820.5,1.396694214876033,3892.0,0.013711151736745864
7628,2018-02-13,3791.0,3837.5,3791.0,3825.0,2331911.0,-0.009924262209454193,-1.7352941176470589,-1.9428571428571428,30.217566478646262,37.94466592705227,131.92594931326175,195.22123918063153,290.7118807549,415.4899136414151,29.23342209098237,46.5,-59.84108318651943,-170.94999999999982,-375.89361227053905,33.993612270539415,-273.42180613526943,-68.4781938647302,185.75912781490888,20.727272727272727,-7.990983797041334,102.47180613526953,2,124.0,145.25,324.125,383.5,-57.0,1,0.0032972830387760776,1.8955223880597014,3829.0,1.25,3783.0,-1.4220183486238531,3820.5,0.0032972830387760776
7629,2018-02-14,3792.0,3829.5,3771.5,3805.0,5192861.0,0.0002637826431020063,-1.1481481481481481,0.38235294117647056,32.44406196213424,35.317187194136565,109.87260455632122,185.7897840764581,285.27226362689,411.16140291219745,29.2155041929975,58.0,-61.04489756207204,-158.55000000000018,-374.942893160789,57.84289316078866,-266.7464465803946,-50.35355341960576,163.33321503341813,27.314814814814813,-2.829149042775093,108.19644658039441,2,123.0,144.25,310.75,382.5,-43.5,2,0.007515822784810222,-1.7352941176470589,3791.0,1.8955223880597014,3829.0,1.25,3783.0,0.007515822784810222
7630,2018-02-15,3780.0,3800.0,3735.0,3799.5,4763640.0,-0.0031645569620253333,5.341463414634147,1.5,31.895093062605753,32.742760304988856,92.04693368650487,188.55499798284563,291.6828894113587,419.6494853264512,29.29879338122938,65.0,-70.5518483461301,-158.55000000000018,-385.10634828302227,68.00634828302236,-271.8281741415112,-45.27182585848914,156.04989353007613,43.90243902439025,11.41795779761786,113.27817414151122,2,86.0,142.5,303.125,381.0,-45.5,3,-0.006349206349206327,-1.1481481481481481,3792.0,-1.7352941176470589,3791.0,1.8955223880597014,3829.0,-0.006349206349206327
7631,2018-02-16,3801.5,3834.0,3787.0,3800.0,2360967.0,0.005687830687830742,-2.418181818181818,-0.07692307692307693,35.98971722365039,31.69760159536353,37.22978116639479,150.63877063083692,264.2928943511961,394.6470997672777,30.792598273107565,54.0,-83.19714274037551,-121.72499999999991,-341.37986683951476,97.92986683951449,-231.5524334197571,-11.89756658024271,110.42390630646696,64.8780487804878,28.459253538239118,109.82743341975727,2,21.5,121.0,278.0,359.5,-106.5,4,-0.003814283835328114,5.341463414634147,3780.0,-1.1481481481481481,3792.0,-1.7352941176470589,3791.0,-0.003814283835328114
7632,2018-02-19,3732.0,3801.0,3729.0,3794.5,1700134.0,-0.01828225700381425,-1.102189781021898,-41.666666666666664,30.400628436763554,31.46111100065977,81.60659120997889,203.9762848908208,326.28074897642864,460.34872252716195,32.53512621760194,72.5,-105.29789341513424,-174.32499999999982,-398.39789110082893,49.74789110082975,-286.3614455504144,-62.28855444958526,158.69303754969087,2.7649769585253456,-33.151514212249545,112.0364455504147,2,82.5,187.5,327.75,411.75,7.0,0,0.011789924973204746,-2.418181818181818,3801.5,5.341463414634147,3780.0,-1.1481481481481481,3792.0,0.011789924973204746
7633,2018-02-20,3744.0,3759.5,3710.0,3736.5,3085857.0,0.003215434083601254,1.5714285714285714,-0.12,29.682539682539684,30.337763912400405,63.68385139233078,173.62774370037187,306.93046905184383,444.5576121026079,34.56936841737167,49.5,-129.52331645471395,-145.0250000000001,-362.72505318755066,72.67505318755047,-253.87502659377515,-36.174973406225035,124.05601229273407,27.419354838709676,-5.539968654694778,108.85002659377528,2,46.25,166.0,310.875,399.75,171.5,1,0.006276709401709324,-1.102189781021898,3732.0,-2.418181818181818,3801.5,5.341463414634147,3780.0,0.006276709401709324
7634,2018-02-21,3730.5,3742.5,3707.0,3733.0,4022184.0,-0.0036057692307692735,2.302325581395349,-0.3333333333333333,25.34750613246115,30.21485054337092,57.961147250578506,171.8377799520781,312.4977487690803,453.31123642691455,36.15079119766172,37.0,-144.24201654982699,-143.2249999999999,-360.295319675854,73.84531967585417,-251.76015983792695,-34.68984016207287,112.26705032589643,18.503937007874015,-8.772140454332629,108.53515983792705,2,41.75,178.0,324.375,413.25,225.0,2,0.0009382120359200385,1.5714285714285714,3744.0,-1.102189781021898,3732.0,-2.418181818181818,3801.5,0.0009382120359200385
7635,2018-02-22,3738.5,3750.0,3687.5,3706.5,3399696.0,0.0021444846535316753,1.2727272727272727,-12.8,25.469387755102034,30.103070312152752,41.4669072855736,151.31542346523247,296.28488719030975,439.60516529430424,37.10093054349285,62.5,-141.09624966470346,-122.34999999999991,-339.4296846175398,94.72968461753999,-230.88984230876986,-13.81015769122996,79.82898126723512,34.8122866894198,13.375146776032054,108.53984230876989,2,24.0,160.25,316.375,405.25,172.0,3,0.0026748696001070993,2.302325581395349,3730.5,1.5714285714285714,3744.0,-1.102189781021898,3732.0,0.0026748696001070993
7636,2018-02-23,3760.5,3778.5,3715.0,3738.5,2324386.0,0.005884713120235308,1.1896551724137931,0.6875,32.81105990783409,30.47306229352635,17.812852077627667,116.91979511634736,265.513577697202,412.2565026043212,37.87763325077069,63.5,-147.2556373168818,-88.67500000000018,-300.65917890311766,123.3091789031173,-194.66708945155915,17.317089451558786,31.66318501378828,64.31718061674009,39.351861024695175,105.99208945155874,2,2.0,138.25,294.375,383.25,204.0,4,-0.006913974205557727,1.2727272727272727,3738.5,2.302325581395349,3730.5,1.5714285714285714,3744.0,-0.006913974205557727
7637,2018-02-26,3831.5,3854.0,3768.0,3776.0,2537605.0,0.018880468022869357,-1.4055944055944056,2.522727272727273,50.712830957230146,32.75031390225789,-58.999675568197745,37.318859966876516,186.83787434900205,336.314302216806,37.74977523560542,93.5,-136.85933986749887,-11.0,-215.91744165566342,193.91744165566342,-113.45872082783171,91.45872082783171,-144.0,86.48648648648648,55.95229737536336,102.45872082783177,2,-60.75,65.0,225.125,312.25,199.0,0,-0.03562573404671798,1.1896551724137931,3760.5,1.2727272727272727,3738.5,2.302325581395349,3730.5,-0.03562573404671798
7638,2018-02-27,3752.0,3856.0,3744.5,3839.5,2098506.0,-0.020749053895341207,-1.175609756097561,-1.5765765765765767,36.08349900596422,33.15469579601678,16.077070893988093,104.07996166169778,259.3208709718765,409.4734622590877,37.60094196105476,111.5,-125.28064863028658,-79.02500000000009,-276.74555639466917,118.69555639466898,-177.88527819733463,19.835278197334446,-61.17000000000007,38.27893175074184,7.09055090893402,98.86027819733452,2,19.75,144.5,304.625,391.75,262.0,1,-0.0034648187633262717,-1.4055944055944056,3831.5,1.1896551724137931,3760.5,1.2727272727272727,3738.5,-0.0034648187633262717
7639,2018-02-28,3733.5,3772.0,3728.0,3728.0,5785448.0,-0.004930703624733468,-15.0,-0.06285714285714286,40.333333333333336,34.09227804831984,28.391887204352315,107.08084671542383,268.63889698796265,421.9636374290221,38.25362639691116,44.0,-119.13249994461785,-84.19999999999982,-269.5027110886567,101.10271108865709,-176.85135554432827,8.451355544328635,-36.06320000000005,27.299703264094955,-6.772439989209378,92.65135554432855,2,38.25,154.0,323.125,410.25,245.0,2,0.048747823757868014,-1.175609756097561,3752.0,-1.4055944055944056,3831.5,1.1896551724137931,3760.5,0.048747823757868014
7640,2018-03-01,3710.5,3747.0,3678.5,3737.0,3229891.0,-0.006160439266104212,1.946236559139785,-4.818181818181818,41.67623421354765,34.72411326941954,45.2556687015649,110.42126579782916,281.5490176862604,439.07041519242375,39.68548416223749,68.5,-111.77010789433189,-91.125,-252.37044057190133,70.12044057190133,-171.7477202859509,-10.50227971404911,145.5,18.028169014084508,-18.452948695082068,80.6227202859507,3,56.75,162.5,346.125,433.25,235.0,3,0.06602883708395102,-15.0,3733.5,-1.175609756097561,3752.0,-1.4055944055944056,3831.5,0.06602883708395102
7641,2018-03-02,3712.5,3730.0,3698.5,3705.0,2490701.0,0.0005390109149709943,-2.073170731707317,-0.2830188679245283,35.12132822477649,35.24863546808764,32.74707309027599,87.17609938432452,270.1447709751719,430.9693222149381,41.27443668700382,31.5,-107.07948382646327,-72.80000000000018,-193.9929301393122,48.39293013931183,-133.3964650696562,-12.203534930344176,139.94999999999982,19.154929577464788,-15.603933755725425,60.59646506965589,3,54.75,160.5,345.125,431.25,231.0,4,0.05333333333333323,1.946236559139785,3710.5,-15.0,3733.5,-1.175609756097561,3752.0,0.05333333333333323
7642,2018-03-05,3759.5,3762.5,3696.0,3714.5,1912403.0,0.012659932659932593,1.607843137254902,6.0,46.067415730337075,37.06917725117624,-11.110176689473974,26.781959626085154,215.9464536385849,377.3850214742597,41.99540509455263,66.5,-99.7476215895922,-16.425000000000182,-111.04628112675027,78.19628112674991,-63.735640563375455,30.88564056337509,89.471,45.63380281690141,8.724124472092818,47.3106405633751,3,7.75,113.5,298.125,384.25,165.0,0,0.054528527729751364,-2.073170731707317,3712.5,1.946236559139785,3710.5,-15.0,3733.5,0.054528527729751364
7643,2018-03-06,3739.5,3789.5,3739.5,3785.5,2464516.0,-0.005319856363878217,-1.173913043478261,-1.0222222222222221,43.74255065554232,39.113071087074154,9.146189462572238,42.25384276036357,227.89987098869824,389.15658247960346,41.41332671125956,50.0,-97.71988987509121,-32.17500000000018,-125.232579797977,60.88257979797663,-78.70378989898836,14.353789898987998,106.06158000000005,54.95495495495496,16.136295244845485,46.52878989898831,3,27.75,133.5,305.375,404.25,190.0,1,0.07781789009225837,1.607843137254902,3759.5,-2.073170731707317,3712.5,1.946236559139785,3710.5,0.07781789009225837
7644,2018-03-07,3788.5,3800.5,3726.5,3739.0,3273963.0,0.013103356063644878,1.0136054421768708,-1.076086956521739,50.930996714129236,41.94213874918828,-34.3763396660911,-15.702776922071735,171.64362456991785,332.2093751002931,40.85282011954761,74.0,-83.75402050118828,22.0,-52.5555250518114,96.5555250518114,-15.277762525905928,59.27776252590593,53.72034840000015,90.1639344262295,49.84075396807709,37.277762525905786,3,-21.25,84.5,245.375,351.5,120.0,2,0.05952223835291015,-1.173913043478261,3739.5,1.607843137254902,3759.5,-2.073170731707317,3712.5,0.05952223835291015
7645,2018-03-08,3880.0,3893.0,3781.5,3781.5,2634600.0,0.024152039065593156,-1.263959390862944,1.9898989898989898,57.45489078822413,44.680342180342734,-115.87974297737765,-108.0567577298757,73.5914615761053,233.21355413829315,39.54179590784634,111.5,-67.18803123581984,110.52500000000009,23.235719896343653,197.81428010365653,66.88035994817164,154.16964005182854,-201.5,93.4010152284264,53.862963150505315,43.64464005182826,3,-94.25,-7.0,153.875,260.0,33.5,3,0.02538659793814424,1.0136054421768708,3788.5,-1.173913043478261,3739.5,1.607843137254902,3759.5,0.02538659793814424
7646,2018-03-09,3894.5,3915.5,3868.5,3883.5,2384421.0,0.0037371134020618424,-1.2926829268292683,0.1116751269035533,67.23223753976671,46.515831800624575,-122.22631139311943,-119.92370851656597,52.9111966135074,211.178049467876,37.72516484312236,47.0,-45.23131160062621,119.44999999999982,15.812016717278311,223.08798328272132,67.63100835863906,171.26899164136057,-211.71000000000004,90.43280182232346,44.33294403807363,51.81899164136064,3,-97.5,-21.5,137.625,245.5,52.0,4,0.013095390935935258,-1.263959390862944,3880.0,1.0136054421768708,3788.5,-1.173913043478261,3739.5,0.013095390935935258
7647,2018-03-12,3881.5,3927.5,3873.0,3920.0,2498878.0,-0.0033380408268069983,1.0373831775700935,-3.5,64.55026455026456,49.67880574999128,-113.3029568491911,-108.34371288171587,59.40408995805683,215.80386110486415,36.13370715196845,54.5,-22.85349317712962,103.82499999999982,-7.909777604281317,215.55977760428095,47.95761119785948,159.69238880214016,-189.40160000000014,77.11442786069652,27.46804354710003,55.86738880214057,3,-78.5,-43.75,150.625,258.5,-20.5,0,0.015973206234703108,-1.2926829268292683,3894.5,-1.263959390862944,3880.0,1.0136054421768708,3788.5,0.015973206234703108
7648,2018-03-13,3803.5,3891.0,3785.0,3890.5,2965982.0,-0.02009532397269098,1.4090909090909092,2.25974025974026,56.79702048417132,51.50810432230661,-30.42941265275749,-30.945837757928985,132.45160669320103,288.87489373903463,34.81239808830187,106.0,-10.014081715858993,25.199999999999818,-86.9875309703607,137.38753097036033,-30.89376548518021,81.29376548517985,-97.27750400000014,38.308457711442784,-14.64614984994141,56.09376548518018,3,-0.5,-0.5,220.5,336.5,69.0,1,0.03181280399631925,1.0373831775700935,3881.5,-1.2926829268292683,3894.5,-1.263959390862944,3880.0,0.03181280399631925
7649,2018-03-14,3820.5,3840.5,3784.5,3792.5,3770722.0,0.004469567503615046,-1.5454545454545454,-0.3218390804597701,57.50915750915751,53.26731802181881,-37.761692701418724,-48.17096388157006,110.15934350227917,269.19820721736505,33.256955220991216,56.0,-13.921688009819718,40.77500000000009,-72.85990707183964,154.40990707183983,-16.042453535919776,97.59245353591996,-101.00085376000015,26.71232876712329,-27.358319711998313,56.817453535919825,3,-8.75,-17.5,139.25,262.75,45.5,2,0.028530297081533762,1.4090909090909092,3803.5,1.0373831775700935,3881.5,-1.2926829268292683,3894.5,0.028530297081533762
7650,2018-03-15,3756.0,3829.5,3743.0,3826.0,4046138.0,-0.0168826069886141,1.2467532467532467,-2.5,49.617672047578594,54.87802289101904,37.8517396083148,15.219118340889509,168.10549565978363,331.25796804093716,31.490830230784866,86.5,-4.29368449999447,-22.52500000000009,-136.6534940663687,91.60349406636851,-79.58924703318462,34.53924703318444,-24.02080253439999,7.046070460704606,-43.83946507691531,57.06424703318435,3,55.75,47.0,200.625,327.25,164.0,3,0.04060170394036211,-1.5454545454545454,3820.5,1.4090909090909092,3803.5,1.0373831775700935,3881.5,0.04060170394036211
7651,2018-03-16,3787.0,3788.5,3749.5,3763.0,4044549.0,0.008253461128860495,1.8888888888888888,-0.34285714285714286,45.94348222424795,54.86425250145359,20.70864778837131,-17.837417117569657,130.08362907699484,298.1009557518978,30.374076394960824,39.0,4.795940188369514,9.199999999999818,-104.49738227771377,122.8973822777134,-47.648691138856975,66.04869113885661,-44.0,23.848238482384822,-21.60315922631687,56.84869113885669,3,40.0,16.0,159.625,286.25,143.0,4,0.03340374966992332,1.2467532467532467,3756.0,-1.5454545454545454,3820.5,1.4090909090909092,3803.5,0.03340374966992332
7652,2018-03-19,3776.0,3826.5,3745.5,3826.5,2412562.0,-0.0029046738843411246,2.207920792079208,-2.1041666666666665,52.50000000000001,55.83730242861555,38.32566309803951,-3.55426113859221,133.8214037765665,307.2492757284008,28.50071821938791,81.0,15.269042966488996,-4.0,-115.65029992636255,107.65029992636255,-59.82514996318105,51.82514996318105,151.5,22.2972972972973,-23.067418778962058,55.82514996318123,3,51.0,27.0,149.625,276.25,177.5,0,0.045153601694915224,1.8888888888888888,3787.0,1.2467532467532467,3756.0,-1.5454545454545454,3820.5,0.045153601694915224
7653,2018-03-20,3767.5,3778.0,3740.0,3774.5,1903486.0,-0.0022510593220338437,4.428571428571429,0.13861386138613863,53.61702127659575,56.13574960222295,57.233907625477514,7.163864431809088,135.05246078799064,311.64985419764344,26.405470103439654,38.0,29.119946956390777,-13.675000000000182,-124.21923977454026,96.86923977453989,-68.94711988727022,41.597119887269855,156.36000000000013,27.363184079601986,-19.448614672782185,55.27211988726993,3,66.25,35.5,158.125,284.75,283.5,1,0.02481751824817513,2.207920792079208,3776.0,1.8888888888888888,3787.0,1.2467532467532467,3756.0,0.02481751824817513
7654,2018-03-21,3734.0,3788.5,3728.5,3762.0,2007733.0,-0.008891838088918358,-2.076923076923077,4.0,52.445369406867854,55.57913611540559,91.84898540729046,43.151942574662826,163.27505182089226,340.726194346139,24.22571999868658,60.0,34.10453806499709,-47.34999999999991,-157.5670585706339,62.86705857063407,-102.45852928531667,7.758529285316854,182.50559999999996,5.445544554455446,-43.14798919453394,55.108529285316955,3,94.0,69.0,191.625,295.75,343.5,2,0.03709159078735946,4.428571428571429,3767.5,2.207920792079208,3776.0,1.8888888888888888,3787.0,0.03709159078735946
7655,2018-03-22,3748.5,3755.5,3703.5,3723.5,2878839.0,0.00388323513658273,1.6666666666666667,-0.8928571428571429,53.651115618661244,54.070122568616085,63.40140502576742,31.03047881227758,143.46061161674152,322.19321869064333,21.887176046880285,52.0,42.7643575380489,-33.34999999999991,-142.83688938558316,76.13688938558334,-88.09344469279176,21.393444692791945,156.72526400000015,36.58536585365854,-15.08208257214958,54.74344469279173,3,67.0,54.5,177.125,257.75,314.0,3,0.03134587168200609,-2.076923076923077,3734.0,4.428571428571429,3767.5,2.207920792079208,3776.0,0.03134587168200609
7656,2018-03-23,3734.5,3755.5,3714.5,3717.0,2326446.0,-0.0037348272642390157,-2.6444444444444444,0.7,47.28260869565217,52.15149414032582,58.46705345264763,45.30559273044764,152.66374701185305,331.0638940806657,20.066299291094623,41.0,44.014174224354974,-46.05000000000018,-157.2089189544431,65.10891895444274,-101.62945947722164,9.52945947722128,154.5872428800003,25.203252032520325,-26.10267568072822,55.579459477221455,3,62.75,68.5,159.75,245.75,265.5,4,0.04967197750702912,1.6666666666666667,3748.5,-2.076923076923077,3734.0,4.428571428571429,3767.5,0.04967197750702912
7657,2018-03-26,3695.0,3749.5,3695.0,3746.5,4632777.0,-0.01057705181416524,-1.116504854368932,-2.942857142857143,45.35974973931179,50.88068627978588,76.80700739201893,78.05704950575364,186.29318126144972,365.5280329761217,19.723998688020863,54.5,32.53452310349621,-78.72499999999991,-193.41794247072812,35.9679424707283,-136.07147123536424,-21.378528764635575,179.2402634496002,0.0,-48.74402264413949,57.34647123536416,3,72.75,108.0,177.75,285.25,260.0,0,0.06359945872801087,-2.6444444444444444,3734.5,1.6666666666666667,3748.5,-2.076923076923077,3734.0,0.06359945872801087
7658,2018-03-27,3739.0,3754.0,3712.0,3738.0,3119023.0,0.011907983761840324,1.7096774193548387,-0.019417475728155338,44.78398314014753,49.46677801656254,25.362664015102837,34.81834022437988,137.13524021773628,316.497315309497,19.083235890078857,59.0,14.43667183601201,-34.07499999999982,-149.431780650586,81.28178065058637,-91.75339032529291,23.603390325293276,117.3162371046401,47.05882352941176,3.4073232550742816,57.678390325293094,3,23.25,64.0,128.0,238.25,242.0,1,0.05736828028884733,-1.116504854368932,3695.0,-2.6444444444444444,3734.5,1.6666666666666667,3748.5,0.05736828028884733
7659,2018-03-28,3915.5,3915.5,3743.0,3755.5,4358832.0,0.04720513506285107,1.15625,160.0,53.17247542448615,49.86175616955227,-152.25574997415106,-134.2295889429197,-43.54523860912195,135.63050429303485,17.974227569645365,176.5,1.8821624352503932,133.32499999999982,3.3277227007201873,263.32227729927945,68.32636135036,198.32363864963963,-220.5,100.0,60.05382390950952,64.9986386496397,3,-110.25,-112.5,-65.375,52.25,138.0,2,0.03460605286681129,1.7096774193548387,3739.0,-1.116504854368932,3695.0,-2.6444444444444444,3734.5,0.03460605286681129
7660,2018-03-29,3955.5,3988.5,3899.5,3942.0,3602296.0,0.010215808964372464,1.2389937106918238,0.084375,55.213675213675224,50.89177761282197,-179.89894619696543,-163.30650579947996,-87.34710635857846,91.80323586918666,16.599857420605748,89.0,-0.24515612276536558,161.07499999999982,14.410587138654591,307.73941286134504,87.7427935693272,234.40720643067243,-256.09000000000015,88.75638841567292,52.91632331177753,73.33220643067258,3,-113.75,-122.0,-115.125,10.75,138.0,3,0.03084312981923909,1.15625,3915.5,1.7096774193548387,3739.0,-1.116504854368932,3695.0,0.03084312981923909
7661,2018-04-03,3910.5,3939.0,3903.0,3910.0,2675509.0,-0.011376564277588153,-3.9655172413793105,0.037037037037037035,52.35008103727714,50.875119950297204,-129.116108244129,-108.26297314699696,-49.58720137348382,133.24227323531977,15.151214600930956,52.5,-5.299952944523284,106.17500000000018,-43.895956901149475,256.24595690114984,31.139521549425353,181.210478450575,-199.5264000000002,73.42419080068143,41.036822331246526,75.03547845057479,4,-68.75,-77.0,-79.875,46.0,229.5,1,0.03886970975578574,1.2389937106918238,3955.5,1.15625,3915.5,1.7096774193548387,3739.0,0.03886970975578574
7662,2018-04-04,3964.5,3968.0,3888.0,3912.0,2501524.0,0.013808975834292303,1.6890756302521008,105.0,63.57504215851602,51.98156671495502,-171.6123186492082,-154.01379784917117,-109.12404574389757,75.01710459651622,14.364108484176164,80.0,1.4925038859637425,149.92500000000018,-14.565689226074937,314.4156892260753,67.67965538696262,232.17034461303774,-242.42534400000022,91.32007233273056,57.21629311722221,82.24534461303757,4,-122.75,-131.0,-133.875,-8.0,175.0,2,0.008954470929499303,-3.9655172413793105,3910.5,1.2389937106918238,3955.5,1.15625,3915.5,0.008954470929499303
7663,2018-04-05,4030.5,4034.5,3980.0,4008.5,2106557.0,0.0166477487703367,2.6333333333333333,0.41904761904761906,66.35514018691589,53.52709680162702,-219.46117482902673,-207.74626181833628,-180.65288050654635,5.412253094082189,14.250729783767552,70.0,10.978964466376055,201.375,14.841561485145121,387.9084385148549,108.10828074257279,294.6417192574272,-297.76833024000007,98.62778730703259,60.96224169940061,93.26671925742741,4,-165.75,-174.0,-196.875,-74.0,107.0,3,-0.018732167224910112,1.6890756302521008,3964.5,-3.9655172413793105,3910.5,1.2389937106918238,3955.5,-0.018732167224910112
7664,2018-04-06,4014.0,4040.0,4001.5,4021.5,2363950.0,-0.004093784890212171,-1.3692307692307693,-0.3409090909090909,71.71717171717171,55.53443636812818,-177.75962101633286,-182.8615726553744,-168.26271052784386,18.7816093836027,13.996152809363204,38.5,17.653002015734273,173.5999999999999,-29.149936725194493,376.3499367251943,72.22503163740248,274.97496836259734,-263.1622304256002,82.89473684210526,39.647658470017134,101.37496836259722,4,-146.5,-154.75,-179.875,-57.5,94.5,4,-0.008221225710014934,2.6333333333333333,4030.5,1.6890756302521008,3964.5,-3.9655172413793105,3910.5,-0.008221225710014934
7665,2018-04-09,3978.5,4021.0,3963.0,4015.5,2059547.0,-0.008844045839561554,1.4166666666666667,4.933333333333334,65.99832915622389,57.613960863747266,-118.68400606934256,-147.14820101857276,-136.06415363827136,50.393819658211214,15.028865695466742,58.0,24.507349681659434,133.17500000000018,-78.22590997156885,344.5759099715692,27.47454501421589,238.87545498578447,-204.52925199155243,59.539473684210535,13.266915374560341,105.70045498578448,4,-111.0,-119.25,-148.875,-22.0,114.5,0,0.018851325876586555,-1.3692307692307693,4014.0,2.6333333333333333,4030.5,1.6890756302521008,3964.5,0.018851325876586555
7666,2018-04-10,3945.5,3998.5,3937.0,3997.5,2582493.0,-0.008294583385698107,1.2777777777777777,1.4054054054054055,63.65834004834811,59.6471375647513,-58.78829853784737,-116.08314838435763,-106.75265239480223,79.49022344129207,16.29365445303248,61.5,34.95962326486824,97.625,-117.47152056195637,312.72152056195637,-9.923260280977956,205.17326028097796,-150.2469118322283,37.82894736842105,-11.002245266014889,107.54826028097818,4,-69.5,-78.0,-125.375,6.5,155.0,1,0.03751108858192875,1.4166666666666667,3978.5,-1.3692307692307693,4014.0,2.6333333333333333,4030.5,0.03751108858192875
7667,2018-04-11,3943.5,3950.0,3889.0,3914.0,1923988.0,-0.0005069066024584457,1.8705882352941177,-0.5673076923076923,64.33224755700326,61.81916694440194,-19.92714766089648,-115.10141560092416,-107.60554046827383,78.05429957564002,17.40837376255665,61.0,44.90936445397256,92.52500000000009,-126.3656179614477,311.4156179614479,-16.920308980723803,201.97030898072398,-128.66715888565022,36.092715231788084,-14.815645813606558,109.44530898072385,4,-52.0,-76.0,-123.375,8.5,194.5,2,0.04982883225561041,1.2777777777777777,3945.5,1.4166666666666667,3978.5,-1.3692307692307693,4014.0,0.04982883225561041
7668,2018-04-12,3924.5,3947.5,3904.0,3937.5,1536244.0,-0.004818055027260071,1.6363636363636365,-0.4406779661016949,65.8882402001668,63.23202969725534,31.461747180356724,-91.25004465047368,-92.2699562718426,93.28938724887666,17.59349141783218,43.5,60.80577674524875,67.47499999999991,-152.5763038265286,287.5263038265284,-42.55065191326457,177.5006519132644,-91.65378617479837,23.509933774834437,-31.779809873252404,110.0256519132643,4,39.5,-57.0,-104.375,27.5,259.0,3,0.054784048923429696,1.8705882352941177,3943.5,1.2777777777777777,3945.5,1.4166666666666667,3978.5,0.054784048923429696
7669,2018-04-13,3929.5,3937.0,3890.5,3937.0,2134128.0,0.001274047649381993,11.4,0.5769230769230769,65.33898305084746,64.35706390138559,32.0241751697431,-92.40288538840014,-101.5482254946528,85.66496225266928,17.71234587841064,46.5,83.09672520584945,67.02500000000009,-154.61089748187806,288.66089748187824,-43.792948740938755,177.84294874093894,-80.08148328081461,30.681818181818183,-25.859639334950085,110.81794874093896,4,34.5,-62.0,-109.375,-2.0,258.0,4,0.052932943122534715,1.6363636363636365,3924.5,1.8705882352941177,3943.5,1.2777777777777777,3945.5,0.052932943122534715
7670,2018-04-16,3908.5,3943.5,3893.75,3936.0,2083520.0,-0.0053441913729481705,1.3411764705882352,3.6666666666666665,64.57286432160804,65.7151509329779,51.0215696519972,-62.60180375170876,-86.19033867087273,103.1014057382672,17.391020244811152,49.75,104.19751445932297,38.40000000000009,-178.24926785734624,255.04926785734642,-69.92463392867285,146.72463392867303,-43.83496461834966,17.80821917808219,-40.933528713999415,108.32463392867305,4,55.5,-41.0,-88.375,5.5,287.0,0,0.05117052577715242,11.4,3929.5,1.6363636363636365,3924.5,1.8705882352941177,3943.5,0.05117052577715242
7671,2018-04-17,3913.5,3927.5,3879.5,3894.0,1999040.0,0.0012792631444287217,1.0210526315789474,-0.7090909090909091,69.42222222222222,66.36483760672303,51.95555339599605,-60.753696051527186,-97.11634500929313,94.08366588615809,16.97390359618702,48.0,108.18522492680268,37.07499999999982,-176.72674658330516,250.8767465833048,-69.82587329165244,143.97587329165208,-34.808167448881704,48.226950354609926,-17.203934495601942,106.90087329165242,4,46.25,-46.0,-84.125,0.5,256.0,1,0.04586687108726206,1.3411764705882352,3908.5,11.4,3929.5,1.6363636363636365,3924.5,0.04586687108726206
7672,2018-04-18,3946.5,3971.5,3912.5,3935.0,2743782.0,0.008432349559218011,-1.0884955752212389,0.5897435897435898,68.81233000906619,66.63785869807307,18.029761959835923,-84.66621061122441,-132.81518113678658,57.83974933583795,17.35253614295077,59.0,108.55868959082454,61.55000000000018,-148.9631324818838,272.06313248188417,-43.70656624094181,166.80656624094217,-67.0,72.82608695652173,4.861771392975655,105.25656624094198,4,13.25,-79.0,-111.5,-33.75,236.0,2,0.03902191815532752,1.0210526315789474,3913.5,1.3411764705882352,3908.5,11.4,3929.5,0.03902191815532752
7673,2018-04-19,3861.0,3976.5,3842.0,3975.0,4702011.0,-0.02166476624857472,1.2991452991452992,-9.91304347826087,44.08251900108577,63.56734172961907,86.00168006257945,8.640747707679111,-47.114033554250454,138.86316703126158,17.314767832875617,134.5,112.34774029895107,-28.625,-232.19417226020187,174.94417226020187,-130.40958613010116,73.15958613010116,179.0,14.12639405204461,-47.72903015671939,101.78458613010102,4,70.5,6.5,-40.625,51.75,309.5,3,0.07174307174307182,-1.0884955752212389,3946.5,1.0210526315789474,3913.5,1.3411764705882352,3908.5,0.07174307174307182
7674,2018-04-20,3872.5,3909.0,3860.0,3878.5,3025260.0,0.002978502978502995,-2.161290322580645,0.05263157894736842,40.39351851851851,60.72236276987404,58.467581220331795,8.483802927143643,-60.45116741374204,122.45294577936875,17.12621850344258,49.0,104.03166448435013,-24.050000000000182,-214.31682095904716,166.2168209590468,-119.18341047952345,71.08341047952308,163.53999999999996,22.676579925650557,-34.298181375490614,95.13341047952339,4,47.75,-5.0,-69.5,33.0,326.5,4,0.08030987734021955,1.2991452991452992,3861.0,-1.0884955752212389,3946.5,1.0210526315789474,3913.5,0.08030987734021955
7675,2018-04-23,3866.0,3880.5,3830.0,3856.5,2240231.0,-0.0016785022595222632,1.6233766233766234,-1.5833333333333333,44.34561626429478,58.5765045716459,52.89357074660484,25.547804740058382,-53.59669820300587,124.34627295232167,16.715940752130898,50.5,86.5478101210465,-36.42500000000018,-214.2961168528882,141.44611685288783,-125.36055842644419,52.51055842644382,166.15920000000006,24.573378839590443,-29.06812588614925,88.93555842644403,4,37.25,1.5,-58.625,34.5,280.5,0,0.0831608898085876,-2.161290322580645,3872.5,1.2991452991452992,3861.0,-1.0884955752212389,3946.5,0.0831608898085876
7676,2018-04-24,3920.0,3931.0,3856.0,3872.0,3040205.0,0.013967925504397405,1.1428571428571428,5.052631578947368,44.34561626429479,56.35576776134495,-5.703815548771217,-14.590511086435072,-105.39851384587291,64.52189480736024,16.276828175140096,75.0,67.20584638707987,8.300000000000182,-151.08744585036993,167.6874458503703,-71.39372292518465,87.99372292518501,104.07283199999983,61.43344709897611,12.039268598690981,79.693722925185,4,-16.75,-52.5,-112.625,-25.75,226.0,1,0.07028061224489801,1.6233766233766234,3866.0,-2.161290322580645,3872.5,1.2991452991452992,3861.0,0.07028061224489801
7677,2018-04-25,3930.0,3947.5,3900.0,3910.0,2395897.0,0.0025510204081633514,-1.375,0.4166666666666667,35.111111111111114,52.93608675144987,-19.914386141814703,-6.410895893551242,-114.52175118602145,50.5088073172692,15.636374250897491,47.5,53.735042713914936,6.550000000000182,-115.95495156467314,129.0549515646735,-54.70247578233648,67.80247578233684,86.30991872000004,68.25938566552901,24.056364609823895,61.25247578233665,4,-26.75,-62.5,-115.0,-35.75,245.5,2,0.06094147582697196,1.1428571428571428,3920.0,1.6233766233766234,3866.0,-2.161290322580645,3872.5,0.06094147582697196
7678,2018-04-26,3953.5,3968.0,3924.0,3946.5,2251662.0,0.005979643765903209,1.4444444444444444,0.35,41.219158200290266,50.25610621249907,-43.43587758544527,-13.720607706042756,-135.62879852449032,23.921921257505346,15.14367847089075,44.0,43.95594170136792,19.324999999999818,-67.57014249624262,106.22014249624226,-24.122571248121403,62.77257124812104,55.357521971200185,89.4927536231884,48.110926180692715,43.447571248121264,4,-50.25,-86.0,-138.5,-59.25,212.5,3,0.05792335904894408,-1.375,3930.0,1.1428571428571428,3920.0,1.6233766233766234,3866.0,0.05792335904894408
7679,2018-04-27,4051.0,4059.0,3947.5,3961.5,3020997.0,0.02466169217149372,1.113744075829384,12.785714285714286,58.917589175891756,49.62774230741948,-136.2128753450802,-105.98257967953077,-229.58578776546756,-75.34695544827355,15.736774175611009,111.5,35.926210819797234,110.05000000000018,9.266281599131162,210.8337184008692,59.658140799565444,160.44185920043492,-221.0,96.50655021834062,55.04951820200979,50.3918592004346,4,-106.5,-174.0,-232.625,-156.75,41.0,4,0.02949888916316956,1.4444444444444444,3953.5,-1.375,3930.0,1.1428571428571428,3920.0,0.02949888916316956
7680,2018-04-30,4077.5,4115.5,4052.5,4073.0,3354293.0,0.006541594667983208,-1.7692307692307692,0.05027932960893855,66.5,49.30305094939479,-152.2275331075125,-129.5142770770035,-251.7749404312417,-103.93475767110203,15.753481058690422,64.5,29.00094716642343,130.44999999999982,12.62993201062136,248.27006798937828,71.53996600531082,189.36003399468882,-242.92000000000007,85.35645472061657,41.64601238292079,58.91003399468912,4,-104.75,-172.25,-262.0,-183.25,19.5,0,0.029797670141017862,1.113744075829384,4051.0,1.4444444444444444,3953.5,-1.375,3930.0,0.029797670141017862
7681,2018-05-01,4062.5,4085.0,4050.5,4070.5,929723.0,-0.0036787247087676223,-1.15625,-1.7777777777777777,64.40677966101694,48.8135453551671,-127.25098876000038,-108.08449609993659,-233.24262937760977,-91.34653645044136,15.759569353836483,34.5,21.974397968425365,107.84999999999991,-19.28445017390868,234.9844501739085,44.282774913045614,171.4172250869542,-216.68319999999994,75.4060324825986,29.462491724495322,63.567225086954195,5,-89.75,-157.25,-253.25,-168.25,53.0,1,0.020676923076923037,-1.7692307692307692,4077.5,1.113744075829384,4051.0,1.4444444444444444,3953.5,0.020676923076923037
7682,2018-05-02,4000.0,4100.0,3990.0,4100.0,2947078.0,-0.01538461538461533,1.2,12.5,58.26944140197152,50.38987006637662,-62.987768692366444,-45.100907625449054,-165.62320966617972,-31.989528232813427,15.13452660539195,110.0,15.4996587798978,43.57499999999982,-85.12018250489973,172.27018250489937,-20.772591252450184,107.92259125244982,-143.39587200000005,39.686684073107045,-8.718870321100795,64.34759125244982,5,-27.25,-94.75,-199.875,-105.75,142.5,2,0.03649999999999998,-1.15625,4062.5,-1.7692307692307692,4077.5,1.113744075829384,4051.0,0.03649999999999998
7683,2018-05-03,3955.0,3973.0,3943.0,3955.5,2461632.0,-0.011249999999999982,-1.4489795918367347,0.005,52.56797583081571,51.74258754552076,-3.6337601088393967,-6.373990718409459,-116.30799759514503,9.661718224737342,13.624105605447925,57.0,4.746806802221727,2.349999999999909,-121.53581329922918,126.235813299229,-59.59290664961463,64.29290664961445,-88.04003711999985,6.956521739130435,-41.88613734585324,61.942906649614436,5,17.75,-41.25,-169.625,-60.75,199.5,3,0.05575221238938055,1.2,4000.0,-1.15625,4062.5,-1.7692307692307692,4077.5,0.05575221238938055
7684,2018-05-04,3981.0,3993.5,3956.0,3961.5,3051713.0,0.006573957016434928,-1.459016393442623,-39.0,57.22831505483549,53.17399852224751,-14.108114198274961,-36.863015276584974,-137.16648099268696,-19.705564557603793,12.063738554678524,38.5,-7.489556907161386,30.0,-91.29737273143292,151.29737273143292,-30.648686365716458,90.64868636571646,-104.09843563520008,22.028985507246375,-29.469511843754233,60.64868636571648,5,4.75,-51.75,-198.375,-86.75,169.0,4,0.04647073599598084,-1.4489795918367347,3955.0,1.2,4000.0,-1.15625,4062.5,0.04647073599598084
7685,2018-05-08,4053.5,4096.0,3981.5,3981.5,3807649.0,0.018211504647073662,-2.1805555555555554,3.6923076923076925,62.302284710017574,55.1691839051056,-63.93798559575771,-109.04700607913401,-203.83440449032878,-95.2892351633568,11.412930693789894,115.0,5.110027924659789,98.75,-30.503524842380557,228.00352484238056,34.123237578809494,163.3767624211905,-167.0544982097922,70.38216560509554,17.706869541262776,64.62676242119028,5,-45.75,-80.75,-249.375,-159.25,-20.0,1,0.009497964721845387,-1.459016393442623,3981.0,-1.4489795918367347,3955.0,1.2,4000.0,0.009497964721845387
7686,2018-05-09,4093.5,4095.0,4018.0,4033.5,3670222.0,0.009868015295423804,1.4444444444444444,0.8333333333333334,62.76041666666667,58.24132896683399,-85.75711544475871,-144.81547655071245,-238.12651397375794,-138.49095672795738,11.13925635080248,77.0,21.065090453305856,131.3499999999999,-11.866104651497153,274.56610465149697,59.74194767425115,202.95805232574867,-197.89231828140055,95.85987261146497,43.84431169953582,71.60805232574857,5,-73.75,-120.75,-255.875,-199.25,-27.0,2,0.0008550140466594414,-2.1805555555555554,4053.5,-1.459016393442623,3981.0,-1.4489795918367347,3955.0,0.0008550140466594414
7687,2018-05-10,4140.0,4150.5,4083.0,4089.5,3864352.0,0.011359472334188325,-1.125984251968504,0.8416666666666667,75.97765363128491,62.10338401472229,-111.00982693429432,-185.34196184670554,-280.5494974549356,-187.73120070983623,11.732641017461894,67.5,37.998413379604244,168.0250000000001,4.653458640173085,331.39654135982755,86.33922932008636,249.71077067991382,-235.59662555014438,94.93975903614458,36.55630150615529,81.68577067991369,5,-93.25,-149.75,-302.375,-245.75,-97.5,3,-0.005917874396135225,1.4444444444444444,4093.5,-2.1805555555555554,4053.5,-1.459016393442623,3981.0,-0.005917874396135225
7688,2018-05-11,4139.5,4156.0,4107.5,4130.0,3010510.0,-0.00012077294685985951,1.2823529411764707,0.18811881188118812,75.38022813688212,63.932566121498986,-90.91139122207915,-176.98283349646772,-273.3313170037245,-189.1399924131897,12.374173237754269,48.5,52.58566900580854,156.7750000000001,-21.094400640416097,334.6444006404163,67.84029967979177,245.7097003202084,-220.3308280171359,91.75,27.65810453150405,88.93470032020814,5,-90.0,-146.5,-301.875,-245.25,-80.5,4,0.0007247252083584232,-1.125984251968504,4140.0,1.4444444444444444,4093.5,-2.1805555555555554,4053.5,0.0007247252083584232
7689,2018-05-14,4137.5,4178.5,4132.0,4136.5,2205904.0,-0.0004831501389056525,-8.3,0.10526315789473684,76.0306807286673,64.99153064690647,-84.20619005118579,-167.17201036005827,-263.90146085940887,-189.97395277780015,13.318610528130058,46.5,71.45769797092908,144.375,-44.38128257225526,333.13128257225526,49.99685871387237,238.75314128612763,-199.38436177576523,79.18781725888326,9.679994626715967,94.37814128612766,5,-76.75,-133.25,-276.875,-245.5,-61.0,0,0.004108761329305155,1.2823529411764707,4139.5,-1.125984251968504,4140.0,1.4444444444444444,4093.5,0.004108761329305155
7690,2018-05-15,4108.5,4139.5,4076.0,4121.0,3067436.0,-0.007009063444108787,1.5656565656565657,-12.5,68.9828801611279,65.49998625802992,-56.263062151394934,-129.03600432709936,-226.913927524899,-164.228857735131,13.925120760588866,63.5,86.96264810139655,105.375,-85.68158434354973,296.4315843435493,9.84670782822559,200.90329217177486,-146.34592559818884,56.38629283489096,-13.55865604951611,95.52829217177465,5,-47.75,-104.25,-245.125,-216.5,-29.0,1,0.010101010101010166,-8.3,4137.5,1.2823529411764707,4139.5,-1.125984251968504,4140.0,0.010101010101010166
7691,2018-05-16,4093.0,4110.0,4064.5,4095.5,3868514.0,-0.003772666423268789,1.8888888888888888,0.2,66.23505976095618,66.38505496458376,-40.21018660051095,-104.77044471495356,-203.50629575260655,-151.6758258587961,14.72947897090744,45.5,87.34588916937128,80.90000000000009,-109.2917591882715,271.0917591882712,-14.195879594135477,175.99587959413566,-109.21133303836996,25.0,-43.29272423400144,95.09587959413564,5,-32.25,-88.75,-229.625,-210.0,40.5,2,-0.014537014414854665,1.5656565656565657,4108.5,-8.3,4137.5,1.2823529411764707,4139.5,-0.014537014414854665
7692,2018-05-17,4100.5,4103.5,4070.5,4087.5,3211674.0,0.0018323967749815928,2.473684210526316,-5.2,65.12345679012346,67.78010840450683,-35.710390127980645,-105.55337431723183,-204.3636573796225,-161.19098899923983,14.997045577599271,33.0,82.1987153132186,80.69999999999982,-110.77444518229186,272.1744451822915,-15.03722259114602,176.43722259114566,-97.24019973453278,31.57894736842105,-32.62628413072008,95.73722259114592,5,-33.25,-96.25,-228.75,-227.5,13.5,3,-0.008291671747347906,1.8888888888888888,4093.0,1.5656565656565657,4108.5,-8.3,4137.5,-0.008291671747347906
7693,2018-05-18,4138.0,4159.0,4081.5,4100.0,3184644.0,0.009145226191927813,-1.0666666666666667,2.923076923076923,60.21126760563379,68.11154757681777,-49.75413107414943,-127.78901088983503,-234.00355049481186,-200.74007345977407,16.522926492572314,77.5,79.80092696560541,104.34999999999991,-78.64499561743469,287.3449956174345,12.852502191282838,195.84749780871743,-117.21617976107973,64.47368421052632,4.1744784885787,91.4974978087174,5,-58.0,-133.75,-258.5,-265.0,-7.0,4,-0.02307878202029967,2.473684210526316,4100.5,1.8888888888888888,4093.0,1.5656565656565657,4108.5,-0.02307878202029967
7694,2018-05-21,4183.5,4188.0,4158.0,4164.0,2537533.0,0.010995650072498808,1.105263157894737,0.5131578947368421,61.91011235955057,68.06797287121032,-70.97221564092524,-156.83610999545817,-272.5323293917086,-247.85377456546848,18.22377793573338,50.0,86.41732192591053,134.30000000000018,-43.82692104219677,312.42692104219714,45.23653947890216,223.36346052109866,-146.94456178497194,96.35627530364373,37.606230898318316,89.0634605210984,5,-80.5,-174.5,-267.75,-310.5,-18.0,0,-0.029759770527070684,-1.0666666666666667,4138.0,2.473684210526316,4100.5,1.8888888888888888,4093.0,-0.029759770527070684
7695,2018-05-22,4187.5,4205.0,4163.5,4185.0,3133013.0,0.0009561372056889894,1.2133333333333334,0.1282051282051282,64.40092165898616,68.25025120369027,-60.307343042796674,-142.83858172175496,-272.32066624209347,-253.56438494533631,19.762981563564956,41.5,100.9739308343751,122.22499999999991,-43.91396371150131,288.3639637115011,39.15551814424907,205.2944818557503,-132.7712143707754,87.54448398576513,29.624808811063204,83.06948185575057,5,-52.75,-170.0,-271.75,-314.5,-22.5,1,-0.026507462686567118,1.105263157894737,4183.5,-1.0666666666666667,4138.0,2.473684210526316,4100.5,-0.026507462686567118
7696,2018-05-23,4195.5,4212.0,4178.0,4189.5,3062325.0,0.0019104477611939785,-1.3448275862068966,2.4,75.75757575757575,68.22579810661148,-58.46531934586619,-136.11946302506567,-276.3966568789165,-263.078187108325,21.426648916192686,34.0,112.51945669215365,116.44999999999982,-44.57889573965349,277.4788957396531,35.935552130173164,196.96444786982647,-119.73324435886661,88.33922261484098,26.951869534049116,80.51444786982658,5,-57.25,-174.5,-279.75,-322.5,-3.5,2,-0.027648671195328323,1.2133333333333334,4187.5,1.105263157894737,4183.5,-1.0666666666666667,4138.0,-0.027648671195328323
7697,2018-05-24,4169.5,4207.0,4169.5,4195.5,4201411.0,-0.006197115957573551,-1.8846153846153846,-4.333333333333333,79.75034674063801,68.71136684036212,-31.112491366635368,-96.1883713263237,-246.27477224044424,-238.78249714455524,22.909040691357898,37.5,114.96655480112531,78.47499999999991,-71.09718816898749,228.0471881689873,3.6889059155064388,153.26109408449338,-71.93592526144766,67.43295019157088,-0.8048565779835712,74.7860940844936,5,-31.25,-148.5,-255.875,-296.5,-8.5,3,-0.008634128792421203,-1.3448275862068966,4195.5,1.2133333333333334,4187.5,1.105263157894737,4183.5,-0.008634128792421203
7698,2018-05-25,4182.5,4216.5,4158.0,4175.5,2947085.0,0.003117879841707749,-1.7857142857142858,-0.2692307692307692,78.99280575539568,69.04049184333194,-41.763355382703594,-96.07861941633746,-252.4022842883178,-252.14315983492543,24.130417901127903,58.5,114.85525069641335,80.02499999999964,-59.97405074857306,220.0240507485728,10.025474625713287,150.024525374286,-66.62617721961578,41.88034188034188,-30.872315056775896,69.99952537428649,5,-42.0,-159.25,-268.875,-309.5,42.5,4,-0.016377764494919345,-1.8846153846153846,4169.5,-1.3448275862068966,4195.5,1.2133333333333334,4187.5,-0.016377764494919345
7699,2018-05-29,4170.5,4195.5,4150.0,4161.0,4180662.0,-0.0028690974297669314,-1.8888888888888888,1.3571428571428572,70.38327526132404,69.1960912989093,-27.479828088879913,-78.70204406937592,-234.0755862293977,-240.79281996650434,24.329086601545814,45.5,102.80882960210329,62.05000000000018,-78.89601430102175,202.99601430102211,-8.423007150510784,132.52300715051115,-36.51346532008483,30.82706766917293,-40.481151089204374,70.47300715051095,5,-30.0,-147.25,-271.0,-311.25,49.0,1,-0.00947128641649686,-1.7857142857142858,4182.5,-1.8846153846153846,4169.5,-1.3448275862068966,4195.5,-0.00947128641649686
7700,2018-05-30,4199.0,4199.0,4160.0,4178.0,2853372.0,0.006833712984054774,2.7142857142857144,2.210526315789474,69.1470054446461,69.51964081931928,-46.70377797108358,-102.90905739200025,-253.7079269609303,-269.9829388254293,24.01765315300137,39.0,91.89275243057091,84.47500000000036,-61.24696850591408,230.19696850591527,11.614015747042686,157.3359842529576,-50.16104156246911,73.68421052631578,5.255171170405617,72.86098425295741,5,-55.5,-175.75,-305.125,-339.75,6.0,2,-0.007978090021433681,-1.8888888888888888,4170.5,-1.7857142857142858,4182.5,-1.8846153846153846,4169.5,-0.007978090021433681
7701,2018-05-31,4146.5,4217.0,4145.5,4209.0,4322681.0,-0.01250297689926172,-1.2170542635658914,-2.9761904761904763,51.15452930728242,67.96753776567027,15.850084610799058,-46.15996836237173,-193.76686590904228,-218.82864254367723,23.794778454716663,71.5,79.22671345924482,27.774999999999636,-116.46802409467182,172.01802409467064,-44.34651204733564,99.89651204733536,70.0,1.3986013986013985,-61.046578605256926,72.12151204733553,5,2.75,-110.0,-261.125,-287.25,62.5,3,0.004461594115519052,2.7142857142857144,4199.0,-1.8888888888888888,4170.5,-1.7857142857142858,4182.5,0.004461594115519052
7702,2018-06-01,4146.0,4189.0,4135.0,4176.5,2738045.0,-0.00012058362474376416,-1.0571428571428572,0.488,51.15452930728242,66.9612335102979,26.242702664380886,-36.00730477949219,-185.3235792092073,-219.67494843874374,24.437398923316405,54.0,73.66540083049676,19.975000000000364,-113.33211474666768,153.28211474666887,-46.678557373334115,86.62855737333439,71.0,13.414634146341465,-43.45140861339545,66.65355737333422,6,30.0,-87.5,-260.625,-286.75,60.5,4,0.011095031355523366,-1.2170542635658914,4146.5,2.7142857142857144,4199.0,-1.8888888888888888,4170.5,0.011095031355523366
7703,2018-06-04,4175.5,4210.5,4161.0,4169.5,2667563.0,0.007115291847563876,-3.3043478260869565,-0.19672131147540983,56.148867313915865,66.32109517189404,2.92955482060097,-50.742600965059864,-206.09970423819505,-250.2436276208755,25.866822009008818,64.5,71.79288550531919,38.44999999999982,-69.32994149864044,146.22994149864007,-15.43997074932031,92.33997074931995,41.5,49.390243902439025,-4.460065084365013,53.88997074932015,6,0.5,-105.0,-290.125,-316.25,21.5,0,-0.0034726380074242558,-1.0571428571428572,4146.0,-1.2170542635658914,4146.5,2.7142857142857144,4199.0,-0.0034726380074242558
7704,2018-06-05,4166.0,4188.0,4145.0,4167.5,4171866.0,-0.0022751766255538763,1.0235294117647058,-0.25,59.930915371329874,65.8244278065989,10.824429398659959,-28.11363369202263,-186.72638233673933,-240.62497710697744,27.023932832589846,43.0,70.53507174846982,19.699999999999818,-59.710591895793186,99.11059189579282,-20.00529594789714,59.405295947896775,47.720000000000255,37.80487804878049,-15.075077129277616,39.70529594789653,6,10.0,-86.0,-280.625,-306.75,8.5,1,0.014162265962553988,-3.3043478260869565,4175.5,-1.0571428571428572,4146.0,-1.2170542635658914,4146.5,0.014162265962553988
7705,2018-06-06,4092.0,4161.0,4074.5,4155.0,3620051.0,-0.017762842054728778,1.3066666666666666,42.0,49.85632183908046,62.946510704543876,78.062217070923,51.56219874539602,-103.97683024720936,-166.9833298657686,26.764542217936484,91.5,68.58980844514281,-56.225000000000364,-127.6263673758076,15.176367375806876,-91.92568368790398,-20.524316312096744,118.57120000000032,12.280701754385964,-42.30308565351463,35.7006836879037,6,53.75,-12.0,-181.25,-223.25,99.5,2,0.03115835777126108,1.0235294117647058,4166.0,-3.3043478260869565,4175.5,-1.0571428571428572,4146.0,0.03115835777126108
7706,2018-06-07,4097.0,4129.5,4088.0,4112.5,3880637.0,0.0012218963831867047,-1.4776119402985075,0.24603174603174602,49.49348769898698,59.58463747769376,64.3921487676298,49.369030203777584,-99.53745001525431,-171.9250507927668,26.4911338121506,41.5,61.90273181097291,-51.399999999999636,-122.25166119939513,19.451661199396312,-86.82583059969784,-15.974169400301435,105.40692800000033,16.544117647058822,-39.25804044536346,35.4258305996979,6,48.75,-17.0,-158.0,-200.0,101.0,3,0.02636075176958741,1.3066666666666666,4092.0,1.0235294117647058,4166.0,-3.3043478260869565,4175.5,0.02636075176958741
7707,2018-06-08,4115.5,4135.5,4068.5,4068.5,3238869.0,0.004515499145716362,-1.851063829787234,-3.032258064516129,46.55436447166922,55.98036622394637,41.82506009713143,30.503364290976606,-106.91508071142198,-190.51407784116964,25.60025741492452,67.0,53.620755487208044,-31.675000000000182,-103.9706466621119,40.620646662111085,-67.82282333105559,4.472823331055224,79.23251232000075,33.098591549295776,-20.714127277452235,36.14782333105571,6,27.25,-35.5,-176.5,-218.5,53.85693359375,4,0.02271898918721904,-1.4776119402985075,4097.0,1.3066666666666666,4092.0,1.0235294117647058,4166.0,0.02271898918721904
7708,2018-06-11,4142.5,4170.0,4122.0,4135.5,2734790.0,0.006560563722512347,-1.8235294117647058,0.14893617021276595,43.34415584415584,52.97601962203879,9.559664201023224,3.9417353479757367,-123.66811841599156,-217.28733353969983,24.797695548949584,54.5,40.317461396061844,-4.824999999999818,-77.06602566721176,67.41602566721212,-40.94551283360579,31.295512833606153,42.13391133440109,61.92468619246861,12.936041002990677,36.120512833605936,6,0.25,-62.5,-203.5,-245.5,37.0,0,0.01544960772480386,-1.851063829787234,4115.5,-1.4776119402985075,4097.0,1.3066666666666666,4092.0,0.01544960772480386
7709,2018-06-12,4154.5,4183.5,4144.5,4163.0,2373514.0,0.0028968014484007654,-1.736842105263158,-1.2142857142857142,44.778481012658226,50.268405796262364,-5.5301710505964365,-7.082488867993561,-130.76043798127012,-229.4675223323793,23.829733220380316,41.0,27.358419231785774,6.324999999999818,-65.82927550506884,78.47927550506847,-29.75213775253451,42.402137752534145,-86.0,74.78260869565217,29.40402970252667,36.07713775253426,6,-11.75,-68.0,-211.25,-257.5,48.5,1,0.010229871223973896,-1.8235294117647058,4142.5,-1.851063829787234,4115.5,-1.4776119402985075,4097.0,0.010229871223973896
7710,2018-06-13,4150.0,4167.5,4136.0,4159.5,3512222.0,-0.0010831628354796008,1.4705882352941178,1.1176470588235294,42.72,49.33123587323098,-9.73557415524374,0.7230713061762799,-122.59337904446784,-225.17570771774172,23.625657434330634,31.5,13.428699781569776,-0.25,-69.94520107302105,69.4452010730206,-35.09760053651007,34.59760053651007,-79.19999999999982,70.86956521739131,29.647729829811922,34.84760053651036,6,-10.5,-50.75,-192.5,-253.0,180.5,2,0.005903614457831274,-1.736842105263158,4154.5,-1.8235294117647058,4142.5,-1.851063829787234,4115.5,0.005903614457831274
7711,2018-06-14,4033.5,4166.5,3962.0,4122.5,8513715.0,-0.028072289156626518,1.310734463276836,9.368421052631579,33.12655086848636,47.3281271578092,99.51474633822909,118.61856127363353,-2.2537470252773346,-110.96855754647368,23.781834910250378,204.5,1.9908478066518,-113.77499999999964,-197.43941424227705,-30.11058575772222,-155.60720712113834,-71.94279287886093,150.0,32.27990970654628,-5.3939753260864975,41.83220712113867,6,52.75,56.0,-43.25,-136.5,328.0,3,0.03917193504400651,1.4705882352941178,4150.0,-1.736842105263158,4154.5,-1.8235294117647058,4142.5,0.03917193504400651
7712,2018-06-15,4066.5,4105.5,4012.5,4023.5,11268597.0,0.008181480104128003,-1.8615384615384616,-0.48314606741573035,36.28841607565012,45.12141035355745,60.4038463693787,87.42298587586447,-32.69233496769766,-145.4860397979446,23.946452411033682,93.0,-11.08047874539443,-79.07499999999982,-167.96006771744578,9.81006771744569,-123.51753385872235,-34.63246614127729,112.56999999999971,47.17832957110609,9.621934212636297,44.442533858722754,6,8.5,23.0,-70.25,-169.5,232.0,4,0.03233739087667531,1.310734463276836,4033.5,1.4705882352941178,4150.0,-1.736842105263158,4154.5,0.03233739087667531
7713,2018-06-18,4042.5,4085.5,4032.5,4072.0,2500966.0,-0.005901881224640304,-1.1414141414141414,-0.686046511627907,35.287356321839084,42.38323712583625,71.02256080999541,109.51649324996924,-8.484697031597989,-123.47782963257396,23.57071164636181,53.0,-15.485301053253352,-98.30000000000018,-198.44589357520726,1.845893575206901,-148.37294678760372,-48.22705321239664,132.22859999999946,36.3431151241535,-1.9792127736210077,50.07294678760365,6,30.25,47.0,-24.0,-128.0,245.5,0,0.031380812268088976,-1.8615384615384616,4066.5,1.310734463276836,4033.5,1.4705882352941178,4150.0,0.031380812268088976
7714,2018-06-19,4059.0,4066.0,4011.5,4024.5,3317313.0,0.004081632653061273,1.2474226804123711,-1.1694915254237288,33.45153664302602,40.560483215163536,42.1846094481607,87.70785688199976,-24.049120911330647,-141.03965135928593,22.99647758763998,54.5,-19.957253232961193,-75.57499999999982,-179.93433620241194,28.784336202412305,-127.75466810120543,-23.395331898793756,111.47402799999963,47.201946472019465,12.801074338180449,52.179668101206,6,13.75,30.5,-37.75,-141.75,228.0,1,0.029687115052968727,-1.1414141414141414,4042.5,-1.8615384615384616,4066.5,1.310734463276836,4033.5,0.029687115052968727
7715,2018-06-20,4076.5,4128.5,4061.0,4065.5,3319519.0,0.004311406750431068,-5.75,0.3188405797101449,40.97938144329897,39.61447140897598,24.870067791068323,64.78731550146586,-39.246457510197615,-158.86382174034952,21.874070138475666,69.5,-28.853759060425546,-52.524999999999636,-156.8395420552024,51.78954205520358,-104.68227102760102,-0.367728972398254,89.80454743999962,55.99022004889975,16.695395914193178,52.157271027601546,6,-3.75,13.0,-44.0,-148.0,203.0,2,0.031031522139089995,1.2474226804123711,4059.0,-1.1414141414141414,4042.5,-1.8615384615384616,4066.5,0.031031522139089995
7716,2018-06-21,4079.5,4152.0,4068.0,4099.0,2700444.0,0.0007359254262235826,-2.9529411764705884,-1.7727272727272727,41.4852752880922,39.051239277467424,21.374382661862,55.496642772327505,-38.797606519548026,-162.14190401205542,20.503077067322746,84.0,-39.06154166898705,-43.725000000000364,-145.34165580414538,57.89165580414419,-94.53332790207241,7.083327902072142,82.7184564911995,48.39857651245551,5.58924770880963,50.808327902072385,6,-6.75,10.0,-47.0,-151.0,235.0,3,0.061527147934795856,-5.75,4076.5,1.2474226804123711,4059.0,-1.1414141414141414,4042.5,0.061527147934795856
7717,2018-06-22,4133.5,4145.0,4082.5,4082.5,2786041.0,0.013236916288760892,-1.4509803921568627,-2.6153846153846154,44.93975903614458,39.22852852102173,-33.30631908609939,-1.4110155621001468,-88.58568713248224,-215.6457547513005,19.213227314753954,65.5,-39.192467421838955,12.074999999999818,-87.34186556048007,111.49186556047971,-37.63343278024058,61.783432780239764,24.714087361375277,86.83274021352312,43.00290389662467,49.70843278024004,6,-60.75,-44.0,-101.0,-205.0,195.0,4,0.055159066166686754,-2.9529411764705884,4079.5,-5.75,4076.5,1.2474226804123711,4059.0,0.055159066166686754
7718,2018-06-25,4114.0,4176.0,4114.0,4133.5,2715053.0,-0.004717551711624579,-5.358974358974359,-0.38235294117647056,43.88235294117647,39.12895873530153,-20.421756344196638,13.380010475400923,-64.40099829462724,-196.02141798788625,17.956621751791896,62.0,-39.93568866212263,-4.0,-99.18734988916913,91.18734988916867,-51.59367494458456,43.59367494458456,-152.0,62.31003039513677,16.986161877684587,47.59367494458437,6,-45.0,-24.5,-78.25,-177.25,241.0,0,0.04484686436558105,-1.4509803921568627,4133.5,-2.9529411764705884,4079.5,-5.75,4076.5,0.04484686436558105
7719,2018-06-26,4131.0,4155.0,4114.0,4126.5,2096032.0,0.004132231404958775,-1.7796610169491525,-0.23076923076923078,55.298913043478265,40.526615740132456,-45.93650490270193,-7.09470940661231,-76.58336944145685,-213.09235701378702,16.783293927819635,41.0,-40.49115283532956,14.975000000000364,-77.2178613515498,107.16786135155007,-31.121430675774718,61.071430675775446,-164.7199999999998,60.86956521739131,10.89644231842233,46.09643067577489,6,-62.0,-41.5,-88.875,-194.25,224.0,1,0.03800532558702496,-5.358974358974359,4114.0,-1.4509803921568627,4133.5,-2.9529411764705884,4079.5,0.03800532558702496
7720,2018-06-27,4165.5,4188.0,4122.5,4134.5,3003856.0,0.008351488743645552,-1.3818181818181818,6.888888888888889,58.61635220125786,43.358815888218174,-87.17387408002105,-46.62354054319712,-105.08852216030255,-247.9743491688596,15.679682846111632,65.5,-41.20597183774589,51.149999999999636,-35.7613886303734,138.06138863037222,7.694305684813116,94.60569431518616,-195.02559999999994,81.25,25.93099403471234,43.45569431518634,6,-65.75,-76.0,-109.5,-224.0,159.5,2,0.02916816708678427,-1.7796610169491525,4131.0,-5.358974358974359,4114.0,-1.4509803921568627,4133.5,0.02916816708678427
7721,2018-06-28,4165.0,4193.5,4147.0,4147.0,2817044.0,-0.00012003360941059693,-4.166666666666667,0.5806451612903226,56.52173913043478,45.606962894305354,-73.82214593143999,-47.080337119194155,-98.63707376385082,-247.9748969004013,14.337284637772656,46.5,-43.5835009127527,49.725000000000364,-39.00194659801491,138.4519465980161,5.3615267009927265,94.088473299008,-185.82457599999998,74.32432432432432,15.525603759744286,44.363473299007765,6,-62.5,-75.5,-88.875,-215.0,204.5,3,0.027490996398559453,-1.3818181818181818,4165.5,-1.7796610169491525,4131.0,-5.358974358974359,4114.0,0.027490996398559453
7722,2018-06-29,4192.0,4232.5,4192.0,4200.0,3092391.0,0.00648259303721499,-9.125,-0.4444444444444444,56.52173913043478,47.966338761927105,-90.68425298805778,-74.26504216096328,-120.3130284312092,-273.8545449260855,13.33526022694148,67.5,-44.473635681888936,74.42500000000018,-19.86585740117789,168.71585740117825,27.279571299411145,121.57042870058922,-199.96510144000013,65.82278481012658,7.112986896476194,47.14542870058913,6,-70.0,-94.75,-112.375,-238.5,201.0,4,0.02922232824427473,-4.166666666666667,4165.0,-1.3818181818181818,4165.5,-1.7796610169491525,4131.0,0.02922232824427473
7723,2018-07-02,4161.0,4203.5,4159.0,4159.0,2726605.0,-0.007395038167938961,-43.5,-0.25,50.815558343789206,49.89567450645634,-45.93820722770033,-46.80685580453428,-81.48309327160496,-239.94710668644802,11.819860211902048,44.5,-31.328617599928293,44.149999999999636,-48.47380051060463,136.7738005106039,-2.1619002553024984,90.46190025530177,-149.72789332480033,39.66244725738397,-16.311407146322928,46.3119002553022,7,-14.25,-63.75,-81.375,-207.5,239.0,0,0.040254746455179014,-9.125,4192.0,-4.166666666666667,4165.0,-1.3818181818181818,4165.5,0.040254746455179014
7724,2018-07-03,4225.0,4235.5,4156.5,4164.0,3888284.0,0.015380918048546022,-1.0789473684210527,30.5,58.18777292576419,51.80771800450803,-93.77640687627536,-111.8971129964566,-137.11877231177732,-301.71577722051006,10.7234013480434,79.0,-19.27573644327822,105.19999999999982,2.748265535849896,207.65173446414929,53.97413276792486,156.42586723207478,-196.02966185881633,90.7079646017699,35.10565251566206,51.22586723207483,7,-73.25,-126.25,-143.125,-269.25,212.0,1,0.03076923076923066,-43.5,4161.0,-9.125,4192.0,-4.166666666666667,4165.0,0.03076923076923066
7725,2018-07-04,4219.5,4237.0,4192.5,4212.5,2179091.0,-0.0013017751479289519,1.119047619047619,0.11475409836065574,76.80115273775216,55.731704387803575,-73.59831523311732,-101.56253704877327,-122.93636116652306,-292.85212595516805,10.92269210755758,44.5,-3.5940202764313653,93.32499999999982,-17.378147390132654,204.0281473901323,37.97342630493313,148.67657369506605,-169.8766956729346,80.55555555555556,21.0941903782566,55.35157369506634,7,-59.75,-120.0,-137.625,-263.75,214.5,2,0.03211280957459417,-1.0789473684210527,4225.0,-43.5,4161.0,-9.125,4192.0,0.03211280957459417
7726,2018-07-05,4205.0,4234.0,4192.0,4224.0,3197374.0,-0.0034364261168384758,1.1538461538461537,-2.7142857142857144,71.0806697108067,58.63625001832159,-44.05707656172581,-82.80188842540247,-101.48427651810198,-274.4398749533766,11.129454934831399,42.0,12.613990383109012,73.42500000000018,-41.73268365697368,188.58268365697404,15.846158171512798,131.0038418284871,-132.89149219218234,60.24844720496895,-0.7349702866905616,57.57884182848694,7,-29.5,-105.5,-121.625,-249.25,168.5,3,0.02853745541022601,1.119047619047619,4219.5,-1.0789473684210527,4225.0,-43.5,4161.0,0.02853745541022601
7727,2018-07-06,4209.0,4244.0,4197.0,4213.5,2338197.0,0.0009512485136742299,-2.2982456140350878,0.23684210526315788,76.98541329011346,62.314367834870154,-40.47781074487193,-83.73087103095168,-98.66475380583779,-275.19913504308715,11.745423244211947,47.0,24.503639016561465,72.75,-47.15368942121404,192.65368942121404,12.798155289393435,132.70184471060702,-117.10451312912028,60.0,-3.930872926211009,59.951844710606906,7,-30.0,-106.0,-116.125,-253.0,160.5,4,0.03813257305773332,1.1538461538461537,4205.0,1.119047619047619,4219.5,-1.0789473684210527,4225.0,0.03813257305773332
7728,2018-07-09,4206.5,4220.0,4188.0,4210.0,3240037.0,-0.000593965312425726,1.7234042553191489,0.7777777777777778,75.04244482173175,64.50809358800943,-26.235799155693712,-80.30773042572764,-89.99126867242467,-268.8332802277491,11.807581252153396,32.0,37.035518570158274,67.05000000000018,-56.90368404953006,191.00368404952997,5.073157975235517,129.0268420247653,-93.30988129104298,57.14285714285714,-8.536292769688757,61.976842024764935,7,-23.25,-103.5,-89.25,-250.5,178.0,0,0.044336146440033364,-2.2982456140350878,4209.0,1.1538461538461537,4205.0,1.119047619047619,4219.5,0.044336146440033364
7729,2018-07-10,4197.0,4219.0,4171.5,4207.0,2789147.0,-0.0022584096041839974,1.7941176470588236,2.857142857142857,71.02966841186736,65.88735094474382,-7.139996485059783,-71.10613211564123,-77.44408778616071,-255.49938767606727,11.560325602463925,47.5,44.67505296322997,55.42500000000018,-71.04666314603583,181.89666314603664,-7.810831573017822,118.66083157301819,-65.49649791029697,35.172413793103445,-30.421491154455595,63.23583157301818,7,-1.5,-94.0,-73.75,-241.0,179.5,1,0.0483678818203479,1.7234042553191489,4206.5,-2.2982456140350878,4209.0,1.1538461538461537,4205.0,0.0483678818203479
7730,2018-07-11,4174.5,4210.0,4174.5,4197.0,4394776.0,-0.005360972122944951,-2.1555555555555554,2.25,65.52287581699346,66.88747724325034,18.74181203326043,-49.199001230133945,-52.94983750597021,-229.06580330767065,11.463214990679239,35.5,54.581065274436696,31.699999999999818,-95.58724250780324,158.98724250780333,-31.943621253902165,95.34362125390135,-27.24698820285539,4.137931034482759,-61.002533560695014,63.643621253901706,7,25.75,-71.5,-46.5,-218.5,236.5,2,0.06288178224937124,1.7941176470588236,4197.0,1.7234042553191489,4206.5,-2.2982456140350878,4209.0,0.06288178224937124
7731,2018-07-12,4191.5,4194.0,4174.5,4184.5,2874853.0,0.004072343993292593,2.25,-0.3111111111111111,60.78066914498141,67.36069168931108,6.5890585000388455,-56.66011291521045,-67.23335980332558,-242.33672394071937,10.786616398080689,19.5,58.68967527559926,40.80000000000018,-77.1979482425495,158.7979482425494,-18.19897412127466,99.79897412127502,-30.702409854455254,27.586206896551722,-33.37235186760682,58.99897412127469,7,8.75,-88.5,-78.625,-235.5,223.5,3,0.057855183108672215,-2.1555555555555554,4174.5,1.7941176470588236,4197.0,1.7234042553191489,4206.5,0.057855183108672215
7732,2018-07-13,4198.0,4230.5,4198.0,4205.5,2479512.0,0.001550757485387022,-7.666666666666667,-1.0714285714285714,66.40625,69.09299076222338,1.1506680449419946,-55.65689589390968,-68.87047357848678,-243.9222722044069,10.297304717797441,39.0,58.92822363263076,40.725000000000364,-72.05773244083139,153.50773244083166,-15.666366220415512,97.11636622041624,-25.554072474831628,44.91525423728814,-15.216681947505279,56.391366220415755,7,2.25,-95.0,-85.125,-242.0,249.0,4,0.04180562172463076,2.25,4191.5,-2.1555555555555554,4174.5,1.7941176470588236,4197.0,0.04180562172463076
7733,2018-07-16,4169.35693359375,4211.0,4154.0,4200.0,2543315.0,-0.006823026776143437,1.1655273482789645,4.0857421875,57.16568788961803,68.97942575820714,34.75912241167953,-17.942666393879335,-34.14638725246914,-210.67302539567527,9.454551718844824,57.0,59.887511035636635,5.739086914062682,-93.29602213341877,104.77419596154414,-43.778467609678046,55.25664143780341,74.64306640625,20.07442299836601,-38.31332786302679,49.51755452374072,7,29.64306640625,-66.35693359375,-57.98193359375,-213.35693359375,246.64306640625,0,0.048003341904752306,-7.666666666666667,4198.0,2.25,4191.5,-2.1555555555555554,4174.5,0.048003341904752306
7734,2018-07-17,4179.5,4198.0,4160.5,4190.0,3946686.0,0.002432765188445263,1.830188679245283,0.3426550026291888,52.87727044656297,66.32121661474167,19.537740647016108,-19.600217318304203,-38.803378912083645,-215.88861060216277,8.317356465471976,37.5,59.14334771363974,9.857153320312136,-76.18948319539959,95.90378983602386,-33.166164937543726,52.880471578168,62.69999999999982,33.33333333333333,-21.246986889326564,43.02331825785575,7,19.5,-76.5,-68.125,-223.5,247.0,1,0.049048929297762944,1.1655273482789645,4169.35693359375,-7.666666666666667,4198.0,2.25,4191.5,0.049048929297762944
7735,2018-07-18,4203.0,4248.0,4191.5,4225.5,2852356.0,0.0056226821390117365,-1.4835164835164836,2.142857142857143,57.13518191853365,64.77171797115578,-7.318544932776604,-34.928013441790426,-58.76837041499675,-234.40219047625715,8.462964895781477,68.5,64.16774360388263,27.032153320312318,-48.09035666306045,102.15466330368508,-10.52910167137452,64.59340831199916,-49.0,52.12765957446809,0.04297148896471725,37.56125499168638,7,-2.0,-98.0,-88.375,-238.5,229.5,2,0.0412800380680467,1.830188679245283,4179.5,1.1655273482789645,4169.35693359375,-7.666666666666667,4198.0,0.0412800380680467
7736,2018-07-19,4330.5,4341.5,4153.0,4191.5,3980882.0,0.03033547466095654,1.3416149068322982,-6.177777777777778,68.88021214678811,63.87114006634186,-128.67587714060937,-150.36906869880204,-182.46843340487976,-356.4750182202524,9.404811613242515,188.5,63.52869522068431,141.98215332031214,52.26892526175652,231.69538137886775,97.12553929103433,186.83876734958994,-82.5,94.16445623342176,42.00748740461173,44.85661402927761,7,-83.25,-178.75,-211.125,-350.5,104.0,3,0.01858907747373273,-1.4835164835164836,4203.0,1.830188679245283,4179.5,1.1655273482789645,4169.35693359375,0.01858907747373273
7737,2018-07-20,4361.5,4408.0,4344.0,4345.0,3994593.0,0.007158526729015069,-5.918918918918919,0.11870503597122302,77.33200386592792,64.12553551569698,-151.72427425279602,-172.2430663317882,-210.72899054796562,-382.94615231120224,10.632919574369682,77.5,57.25605172905489,161.5821533203125,46.84963828016771,276.31466836045774,104.2158958002401,218.9484108403849,-208.5,81.76470588235294,26.869486735941926,57.36625752007252,7,-81.0,-151.75,-273.625,-338.0,124.5,4,0.01226642210248774,1.3416149068322982,4330.5,-1.4835164835164836,4203.0,1.830188679245283,4179.5,0.01226642210248774
7738,2018-07-23,4298.5,4356.0,4298.5,4350.5,3026759.0,-0.014444571821620955,-1.2115384615384615,-3.1515151515151514,60.04685435104721,62.905222842272515,-83.0335350864234,-99.83043618690044,-145.64901285742235,-314.46826206413107,11.933636135505493,63.0,53.5573779997585,89.35715332031214,-25.956071931630504,204.67037857225432,31.700540694340816,147.01376594628346,-145.5,57.05882352941176,6.417166984276911,57.65661262597111,7,-18.0,-88.75,-216.25,-275.0,153.5,0,0.034546934977317756,-5.918918918918919,4361.5,1.3416149068322982,4330.5,-1.4835164835164836,4203.0,0.034546934977317756
7739,2018-07-24,4288.0,4327.0,4270.5,4313.0,2641483.0,-0.002442712574153738,1.1320754716981132,0.4807692307692308,59.237130779461914,62.20680672699123,-65.11526590979338,-81.12461432579221,-133.08368560786948,-298.2004239297544,13.12770907524563,56.5,47.62087550817432,71.00715332031268,-43.278832147450885,185.29313878807625,13.864160586430444,128.15014605419492,-129.89999999999964,52.94117647058824,5.832126874498925,57.142992733881925,7,-7.5,-78.25,-206.875,-264.5,146.5,1,0.029850746268656803,-1.2115384615384615,4298.5,-5.918918918918919,4361.5,1.3416149068322982,4330.5,0.029850746268656803
7740,2018-07-25,4287.0,4300.5,4265.5,4287.0,2152886.0,-0.00023320895522382923,1.5925925925925926,-0.0,61.475396393712366,62.2839986435169,-51.94109213449883,-74.3683296988811,-129.05249615998673,-291.01260009405314,13.859127897715116,35.0,43.055794999625505,63.932153320312864,-51.7375092719094,179.60181591253513,6.097322024202185,121.76698461642354,-123.90200000000004,52.54901960784314,6.808638509561739,57.834831296111034,7,-6.5,-52.5,-205.875,-263.5,105.0,2,0.032540237928621485,1.1320754716981132,4288.0,-1.2115384615384615,4298.5,-5.918918918918919,4361.5,0.032540237928621485
7741,2018-07-26,4279.5,4299.5,4262.5,4292.5,2208246.0,-0.0017494751574527179,1.7407407407407407,-100.0,59.770331172434325,61.546674329342935,-34.246996959931494,-60.97676373932882,-118.0462730302952,-277.3375026801991,14.529654457359825,37.0,40.856175774103576,50.7071533203125,-64.19297458974052,165.60728123036552,-6.7429106347144625,108.15721727533946,-111.50396,11.683848797250858,-30.920457074381204,57.450063955026515,7,1.0,-41.5,-198.375,-256.0,139.0,3,0.035751840168243953,1.5925925925925926,4287.0,1.1320754716981132,4288.0,-1.2115384615384615,4298.5,0.035751840168243953
7742,2018-07-27,4314.5,4315.5,4262.5,4289.0,2119479.0,0.008178525528683256,2.8545454545454545,-1.9615384615384615,63.7304612328512,62.276093589702185,-56.97513712340515,-90.99413399865443,-149.30284052541992,-306.64664715517574,14.75297561234789,53.0,43.244978248649204,79.5821533203125,-40.023670498266256,199.18797713889126,19.779241411022667,139.38506522960233,-141.70388079999975,55.61497326203209,14.236270710254495,59.80291190928945,7,-34.0,-69.25,-233.375,-291.0,42.5,4,0.027813188086684537,1.7407407407407407,4279.5,1.5925925925925926,4287.0,1.1320754716981132,4288.0,0.027813188086684537
7743,2018-07-30,4328.5,4353.0,4303.0,4309.0,1863269.0,0.003244871943446581,-2.1746031746031744,0.7647058823529411,66.52898242960919,63.79295047670731,-51.43570322321193,-96.76314068975444,-160.52846736962601,-314.4972646494107,15.722171990667471,50.0,47.72673645468967,85.2071533203125,-36.051453359427796,206.4657600000528,24.577849980442807,145.8364566601822,-150.99980318399957,72.92817679558011,29.493573980742497,60.62930333987004,7,-48.0,-67.5,-247.375,-305.0,-45.5,0,0.036386739055099815,2.8545454545454545,4314.5,1.7407407407407407,4279.5,1.5925925925925926,4287.0,0.036386739055099815
7744,2018-07-31,4355.0,4373.0,4322.5,4354.5,3185920.0,0.006122213237842233,1.7671232876712328,0.02564102564102564,72.46219882409845,65.49595235510341,-56.348687904988765,-119.13248842165194,-185.35578574412557,-335.4137464780815,16.375788058896692,50.5,51.54220554771382,105.2071533203125,-25.492338008270963,235.90664464889596,39.85740765602077,170.55689898460423,-172.88980712031935,83.710407239819,33.846624957237566,65.34974566429173,7,-74.5,-94.0,-275.75,-331.5,-131.5,1,0.022273249138920814,-2.1746031746031744,4328.5,2.8545454545454545,4314.5,1.7407407407407407,4279.5,0.022273249138920814
7745,2018-08-01,4355.0,4380.5,4329.5,4360.0,3289879.0,0.0,1.2173913043478262,-10.0,71.24556812961745,65.7587696865289,-36.34176525190105,-114.32202826024968,-183.77756873138333,-331.2345374355946,17.073584655096504,51.0,61.39850677891445,98.43215332031286,-39.50305035321344,236.36735699383917,29.464551483550167,167.39975515707556,-168.3720109779133,78.38983050847457,24.64611030195765,68.96760183676305,8,-19.75,-89.75,-275.75,-331.5,-110.0,2,0.018254879448909245,1.7671232876712328,4355.0,-2.1746031746031744,4328.5,2.8545454545454545,4314.5,0.018254879448909245
7746,2018-08-02,4325.0,4346.5,4308.0,4325.0,2212529.0,-0.006888633754305373,-1.2647058823529411,-0.0,65.55281820682397,64.44997127996179,-8.050591781990079,-78.91709954676026,-152.77331829254945,-297.41887243043766,17.656940956469512,47.0,72.60401288472713,62.432153320312864,-76.49439960077689,201.35870624140261,-7.031123140232012,131.89542978085774,-133.94457075835544,52.96610169491526,-1.8161060208399746,69.46327646054505,8,-3.5,-47.5,-230.375,-301.5,-53.5,3,0.015491329479768723,1.2173913043478262,4355.0,1.7671232876712328,4355.0,-2.1746031746031744,4328.5,0.015491329479768723
7747,2018-08-03,4369.5,4377.0,4331.0,4355.0,1829926.0,0.010289017341040374,2.1186440677966103,100.0,73.59381565541734,65.95518920266957,-57.32476375949045,-116.76281094905426,-194.89308254864227,-337.59813177803335,18.250245624750562,52.0,82.95202427337335,98.90715332031232,-45.42779884003812,243.24210548066276,26.739677240137098,171.07462940048754,-174.10567934318806,85.80645161290322,25.533721860705597,72.16747608017528,8,-48.0,-89.0,-273.5,-346.0,-69.5,4,0.011214097722851646,-1.2647058823529411,4325.0,1.2173913043478262,4355.0,1.7671232876712328,4355.0,0.011214097722851646
7748,2018-08-06,4393.0,4406.5,4365.0,4372.0,1446566.0,0.005378189724224658,-1.3714285714285714,1.4482758620689655,74.4,67.63995244939602,-73.7677050293787,-132.36049641652062,-216.10979242104258,-355.3514371592314,19.17471498839351,41.5,78.71930536837317,113.0821533203125,-37.76894311891101,263.933249759536,37.6566051007012,188.5077015399238,-193.35356575632431,86.29441624365482,21.679871604071607,75.42554821961166,8,-58.5,-112.5,-283.375,-361.75,-68.0,0,-0.008194855451855276,2.1186440677966103,4369.5,-1.2647058823529411,4325.0,1.2173913043478262,4355.0,-0.008194855451855276
7749,2018-08-07,4400.0,4424.5,4376.0,4407.5,1991688.0,0.0015934441156384427,1.3373493975903614,-0.35714285714285715,73.39667458432304,68.96453891501943,-70.63810568110694,-130.0396727493935,-220.3112301324618,-356.77713783141917,20.551770158326672,48.5,68.21224025897936,109.93215332031286,-44.69824296191928,264.562549602545,32.61695517919725,187.24735146142848,-196.1864944411982,78.96995708154506,12.24814598456797,77.31519814111597,8,-56.5,-111.25,-278.0,-368.75,-124.0,1,-0.02659090909090911,-1.3714285714285714,4393.0,2.1186440677966103,4369.5,-1.2647058823529411,4325.0,-0.02659090909090911
7750,2018-08-08,4437.0,4451.5,4406.0,4406.0,1877428.0,0.00840909090909081,-1.935483870967742,-4.133333333333334,66.11195158850228,69.66916340569365,-94.00904879901918,-154.2752756988557,-254.9438050705976,-386.9012128282884,22.10047451148927,51.5,71.2050681364708,133.80715332031286,-24.04886062015248,291.6631672607782,54.87914635008019,212.73516029054554,-224.35903466355012,89.89547038327527,25.544293134990284,78.92800697023274,8,-80.0,-134.75,-311.75,-404.25,-174.5,2,-0.048118097813838134,1.3373493975903614,4400.0,-1.3714285714285714,4393.0,2.1186440677966103,4369.5,-0.048118097813838134
7751,2018-08-09,4434.0,4447.0,4416.5,4438.0,1757085.0,-0.0006761325219742931,1.7727272727272727,-0.12903225806451613,61.98347107438017,69.47505338808575,-74.63740303340819,-139.3192503594173,-247.8699382368468,-377.4679085405278,23.732872772304113,30.5,75.8835239623495,118.68215332031286,-40.30005837045883,277.66436501108456,39.19104747492656,198.17325916569916,-207.0274925837375,85.47717842323651,22.36501108987673,79.491105845386,8,-56.75,-131.75,-304.375,-400.5,-180.5,3,-0.04262516914749659,-1.935483870967742,4437.0,1.3373493975903614,4400.0,-1.3714285714285714,4393.0,-0.04262516914749659
7752,2018-08-10,4373.5,4431.0,4363.0,4407.0,2401758.0,-0.013644564727108732,-1.4954128440366972,8.375,62.50000000000001,69.02738867368474,-5.46257332199275,-68.5096140873884,-183.89897341936285,-310.6454579896317,24.389540629007488,71.0,79.0217025517677,49.40715332031232,-101.47764454485423,200.29195118547887,-26.035245612270955,124.84955225289559,-133.05584302871284,11.864406779661017,-49.864845130534,75.44239893258322,8,6.25,-71.25,-236.0,-340.0,-136.0,4,-0.02332228192523156,1.7727272727272727,4434.0,-1.935483870967742,4437.0,1.3373493975903614,4400.0,-0.02332228192523156
7753,2018-08-13,4369.5,4382.0,4338.0,4366.5,1532188.0,-0.0009145992911855361,2.142857142857143,-0.08955223880597014,63.88415672913118,68.07427288535504,5.548360154823968,-51.380923974738835,-177.35394384828942,-300.14635971274083,25.841478560213087,44.0,84.02218740816534,35.399999999999636,-97.7839250612733,168.58392506127257,-31.191962530636374,101.99196253063565,-116.39249244699022,27.75330396475771,-33.63814863310185,66.59196253063635,8,10.25,-67.25,-228.5,-319.5,-225.0,0,-0.015905710035473142,-1.4954128440366972,4373.5,1.7727272727272727,4434.0,-1.935483870967742,4437.0,-0.015905710035473142
7754,2018-08-14,4384.5,4414.5,4369.5,4388.0,1692006.0,0.00343288705801581,-1.6865671641791045,-1.1666666666666667,65.85365853658537,67.47517181946259,-5.394265682701189,-52.95016359739748,-189.27587971970206,-307.9591575560903,27.518092498272217,45.0,85.0473477050582,40.149999999999636,-72.98061849957321,153.28061849957248,-16.415309249786333,96.7153092497856,-119.48894290017051,40.969162995594715,-20.650969764875484,56.565309249786395,8,-4.75,-82.25,-241.375,-312.5,-182.0,1,-0.013570532557874326,2.142857142857143,4369.5,-1.4954128440366972,4373.5,1.7727272727272727,4434.0,-0.013570532557874326
7755,2018-08-15,4376.5,4402.0,4345.0,4391.5,2452259.0,-0.0018246094195460971,2.1666666666666665,4.285714285714286,65.74675324675324,67.49672015723252,6.678555232268991,-32.97622972294084,-175.8417071143267,-292.97703276982793,28.258115011086716,57.0,83.73286653977357,23.475000000000364,-68.68245964604375,115.63245964604448,-22.60372982302215,69.55372982302288,-100.29960632615985,35.321100917431195,-31.26831764665262,46.078729823022215,8,14.75,-74.25,-227.25,-292.5,-107.5,2,-0.022963555352450538,-1.6865671641791045,4384.5,2.142857142857143,4369.5,-1.4954128440366972,4373.5,-0.022963555352450538
7756,2018-08-16,4411.0,4418.5,4364.5,4387.0,1466022.0,0.00788301153890103,1.7692307692307692,-1.6,65.6910569105691,66.61863585224937,-16.02460526944469,-64.44002427397936,-204.5557902329747,-319.9998681746588,27.876673806267423,54.0,78.3800684489579,53.94999999999982,-41.05299164260123,148.95299164260086,6.448504178699295,101.45149582130034,-124.28162994659033,78.49462365591397,10.082564669276948,47.50149582130067,8,-16.25,-108.75,-259.375,-317.5,-209.0,3,-0.03366583541147128,2.1666666666666665,4376.5,-1.6865671641791045,4384.5,2.142857142857143,4369.5,-0.03366583541147128
7757,2018-08-17,4415.0,4437.0,4392.0,4402.5,1556943.0,0.0009068238494671643,-1.6865671641791045,0.5208333333333334,64.53781512605042,65.52283753292164,-14.406706896361356,-67.6973075573278,-203.20050147024176,-315.7928317483329,26.884513958472102,45.0,74.24374738130246,55.274999999999636,-43.204746782308575,153.75474678230785,6.03512660884553,104.51487339115374,-118.39473214979535,77.77777777777779,9.526491038336374,49.239873391154084,8,-20.25,-112.75,-263.375,-321.5,-235.0,4,-0.03657984144960358,1.7692307692307692,4411.0,2.1666666666666665,4376.5,-1.6865671641791045,4384.5,-0.03657984144960358
7758,2018-08-20,4447.0,4459.0,4405.0,4414.0,1544328.0,0.007248018120045385,-1.1176470588235294,2.64,65.18151815181518,64.61004237375411,-42.4000886179665,-92.75735151634672,-230.2333793280859,-340.0189519721407,26.826779858800602,54.0,75.76828879719233,79.85000000000036,-21.542982213255527,181.24298221325625,29.15350889337242,130.5464911066283,-141.10104822080757,89.47368421052632,22.220418251618597,50.696491106627775,8,-48.5,-141.0,-295.375,-353.5,-252.5,0,-0.0471104115133798,-1.6865671641791045,4415.0,1.7692307692307692,4411.0,2.1666666666666665,4376.5,-0.0471104115133798
7759,2018-08-21,4416.0,4469.0,4403.5,4441.0,1811594.0,-0.0069709916797841,-1.62,-0.7575757575757576,59.13173652694611,63.83446292247009,-9.936767154817062,-54.468879906366055,-194.91092364911856,-304.1646154702639,27.316370132866897,65.5,69.00817511044716,42.44999999999982,-53.942781996606755,138.8427819966064,-5.746390998303468,90.6463909983031,-97.85296436314275,57.25806451612904,-8.231801429053377,48.19639099830348,8,-12.5,-105.0,-265.0,-322.5,-184.0,1,-0.06148097826086951,-1.1176470588235294,4447.0,-1.6865671641791045,4415.0,1.7692307692307692,4411.0,-0.06148097826086951
7760,2018-08-22,4426.5,4459.5,4400.0,4402.5,2055389.0,0.0023777173913044347,-3.103448275862069,-0.96,66.13672496025437,64.2959355764561,-24.677978076548243,-56.89929117425618,-200.73226673533645,-310.33862574658633,27.894130854753502,59.5,59.78791928791452,45.975000000000364,-44.02469298189499,135.9746929818957,0.9751535090526886,90.97484649094804,-93.26766792682884,59.33014354066985,-7.424002067041059,44.99984649094756,8,-23.0,-115.5,-275.5,-333.0,-210.5,2,-0.05060431492149553,-1.62,4416.0,-1.1176470588235294,4447.0,-1.6865671641791045,4415.0,-0.05060431492149553
7761,2018-08-23,4432.5,4452.5,4423.5,4443.0,1797336.0,0.0013554727211115836,-1.0350877192982457,-0.4375,61.413043478260875,64.1751626295962,-34.54601135921439,-53.597157256825994,-198.1317077189724,-311.21530632102076,28.55909096460699,29.0,50.96888724742439,44.32499999999982,-34.88111021083387,123.5311102108335,4.72194489458343,83.9280551054162,-85.69090113414586,52.5974025974026,-11.261508126348573,39.60305510541668,8,-29.0,-121.5,-279.5,-330.5,-205.0,3,-0.036886632825719134,-3.103448275862069,4426.5,-1.62,4416.0,-1.1176470588235294,4447.0,-0.036886632825719134
7762,2018-08-24,4434.5,4454.0,4408.0,4433.5,1674878.0,0.000451212633953757,1.3,-0.09523809523809523,58.153241650294696,63.53839428750326,-30.15423927241318,-48.63990082102282,-192.39443502835456,-308.89057007333395,28.92501752036654,46.0,44.704223786551665,40.32499999999982,-33.37087219744171,114.02087219744135,3.4770639012785978,77.17293609872104,-75.47181102073137,50.0,-10.56570525415652,36.84793609872081,8,-27.5,-68.75,-235.0,-282.75,-234.0,4,-0.05242981170368699,-1.0350877192982457,4432.5,-3.103448275862069,4426.5,-1.62,4416.0,-0.05242981170368699
7763,2018-08-28,4486.0,4503.5,4461.5,4484.0,1920473.0,0.0116134851730747,1.2702702702702702,2.0,64.38127090301003,63.37479566155044,-70.84046699810278,-92.47672837758364,-234.62549192999177,-356.7762900771595,29.09861384631933,69.0,41.74594427025659,83.94999999999982,6.251595220634954,161.64840477936468,45.100797610317386,122.79920238968225,-115.97462991865814,83.09178743961353,23.82739918646387,38.8492023896824,8,-61.75,-103.0,-240.875,-301.0,-262.0,1,-0.0682122157824342,1.3,4434.5,-1.0350877192982457,4432.5,-3.103448275862069,4426.5,-0.0682122157824342
7764,2018-08-29,4452.0,4493.0,4439.0,4488.5,2111564.0,-0.007579135086937083,1.3736263736263736,-18.25,52.53378378378379,61.906687943442726,-29.34456030144429,-53.58443175716366,-192.09245197265955,-319.0595675840377,28.869110684777834,54.0,42.47089039151615,45.100000000000364,-32.341726818471216,122.54172681847194,6.379136590764574,83.82086340923615,-65.95767432841876,50.24154589371981,-4.935548964111369,38.72086340923583,8,-18.0,-69.0,-206.875,-267.0,-374.0,2,-0.057839173405211164,1.2702702702702702,4486.0,1.3,4434.5,-1.0350877192982457,4432.5,-0.057839173405211164
7765,2018-08-30,4434.5,4447.0,4420.5,4429.0,1681190.0,-0.0039308176100628645,-1.3555555555555556,-0.1506849315068493,50.08051529790661,60.17218331981356,-3.075468426218322,-31.434789504761284,-166.65099436446872,-297.3400400567234,28.395475923321307,31.5,43.05373939938636,23.625,-50.69852818657637,97.94852818657637,-13.536764093288184,60.786764093288184,-34.36275340900829,27.748691099476442,-22.620935130701174,37.16176409328804,8,13.25,-51.5,-189.375,-249.5,-381.5,3,-0.045664674709662845,1.3736263736263736,4452.0,1.2702702702702702,4486.0,1.3,4434.5,-0.045664674709662845
7766,2018-08-31,4392.0,4425.0,4378.0,4422.5,3389758.0,-0.009583944074867512,1.647887323943662,-5.545454545454546,53.16239316239316,58.908247546073866,40.729044812354914,17.225190929957535,-116.6363685802271,-250.29789457140214,28.04862384847673,56.5,40.74034557473078,-22.225000000000364,-85.46429075134074,41.01429075134001,-53.84464537567055,9.394645375669825,111.5,11.155378486055776,-42.26379733671694,31.61964537567023,8,48.75,-9.0,-134.5,-207.0,-348.5,4,-0.04007285974499086,-1.3555555555555556,4434.5,1.3736263736263736,4452.0,1.2702702702702702,4486.0,-0.04007285974499086
7767,2018-09-03,4418.5,4429.5,4390.0,4404.5,1658734.0,0.006033697632058299,1.1944444444444444,-0.45901639344262296,57.77777777777777,58.08560972673638,16.51439593365467,-5.708297951755412,-136.8997229150882,-272.02360582334495,27.342617763364807,39.5,39.88955823253673,1.824999999999818,-57.8127441417073,61.462744141706935,-27.993872070853286,31.64387207085292,82.48999999999978,32.27091633466135,-23.38709482831709,29.818872070853416,9,22.25,-35.5,-159.25,-233.5,-365.0,0,-0.04322733959488512,1.647887323943662,4392.0,-1.3555555555555556,4434.5,1.3736263736263736,4452.0,-0.04322733959488512
7768,2018-09-04,4357.0,4430.5,4341.5,4425.5,2415866.0,-0.013918750707253569,1.267515923566879,-4.892857142857143,46.19640387275241,56.64835054293708,71.41542299851517,55.818216183683035,-69.12048703836444,-205.7550912270135,25.996321553533747,89.0,35.030882727462085,-57.875,-122.48710168541402,6.737101685414018,-90.18105084270701,-25.56894915729299,141.53020000000015,10.231023102310232,-45.331732810942896,32.306050842707094,9,65.5,46.25,-94.125,-172.0,-321.0,1,-0.03591921046591695,1.1944444444444444,4418.5,1.647887323943662,4392.0,-1.3555555555555556,4434.5,-0.03591921046591695
7769,2018-09-05,4283.0,4352.0,4262.0,4347.0,3765305.0,-0.01698416341519393,1.4324324324324325,0.9343065693430657,39.06432748538012,53.64030637906217,139.20416110706083,127.1210028962305,9.880281955616738,-127.44830786227521,24.808853501511685,95.0,28.326892458204384,-126.02499999999964,-213.46248142467266,-38.58751857532661,-169.74374071233615,-82.30625928766312,209.24899199999982,11.351351351351353,-44.83974141287359,43.71874071233674,9,99.75,99.75,-12.25,-98.0,-338.5,2,-0.013775391081017996,1.267515923566879,4357.0,1.1944444444444444,4418.5,1.647887323943662,4392.0,-0.013775391081017996
7770,2018-09-06,4223.5,4276.0,4223.5,4270.0,2869340.0,-0.013892131683399533,-1.2580645161290323,0.7265625,29.2817679558011,50.07016465434441,186.49200157521227,178.98253858366115,72.68055249685676,-63.608480656372194,23.450195291860464,59.5,16.623976690685595,-174.85000000000036,-294.21062120620627,-55.48937879379446,-234.53031060310332,-115.16968939689741,254.93405248,0.0,-51.1651928160697,59.6803106031031,9,140.0,140.0,47.25,-38.5,-292.5,3,-0.03445010062744169,1.4324324324324325,4283.0,1.267515923566879,4357.0,1.1944444444444444,4418.5,-0.03445010062744169
7771,2018-09-07,4245.0,4259.5,4209.0,4227.0,3707311.0,0.005090564697525668,1.148936170212766,-0.3870967741935484,31.914893617021278,47.154792650647366,151.53347442160248,150.30326211504325,54.81481830636494,-80.67940896000164,22.079653367478873,50.5,8.734735777479727,-143.89999999999964,-280.11368661425513,-7.686313385744143,-212.00684330712738,-75.79315669287189,213.03932828160032,16.252821670428894,-30.242923007420536,68.10684330712762,9,111.25,111.25,55.25,-60.0,-241.5,4,-0.04522968197879862,-1.2580645161290323,4223.5,1.4324324324324325,4283.0,1.267515923566879,4357.0,-0.04522968197879862
7772,2018-09-10,4271.5,4280.5,4231.5,4245.0,2166330.0,0.006242638398115341,1.202247191011236,1.4722222222222223,31.10871905274489,43.45784244506235,111.17122754966931,122.02621772290422,31.4615232496717,-103.07819215361815,21.704078402770747,49.0,-2.6664745664156726,-112.30000000000018,-258.2327170127737,33.632717012773355,-185.2663585063874,-39.33364149361296,161.63539545344065,28.216704288939056,-12.312104693718574,72.966358506387,9,79.5,84.75,28.0,-86.5,-230.0,0,-0.053377033828865716,1.148936170212766,4245.0,-1.2580645161290323,4223.5,1.4324324324324325,4283.0,-0.053377033828865716
7773,2018-09-11,4300.0,4300.5,4248.0,4267.0,2609245.0,0.00667212922860827,2.088235294117647,1.2452830188679245,37.44588744588744,41.781409518629424,59.801225562695436,92.81095061899396,7.503654476387965,-125.90442165878176,21.68446715061924,52.5,-12.381660071703664,-80.32499999999982,-230.92669671230396,70.27669671230433,-155.62584835615235,-5.02415164384729,110.72185590809659,63.63636363636363,24.181728230036114,75.30084835615209,9,28.0,56.25,1.0,-115.0,-276.0,1,-0.057325581395348824,1.202247191011236,4271.5,1.148936170212766,4245.0,-1.2580645161290323,4223.5,-0.057325581395348824
7774,2018-09-12,4325.0,4336.0,4259.0,4290.5,2447911.0,0.005813953488372103,1.7256637168141593,1.0454545454545454,39.34942287513116,40.589065916098804,16.641829671870255,66.53614818541973,-14.63329015659474,-145.21129835518514,21.024723511480914,77.0,-21.20769343259417,-52.350000000000364,-204.94202572802624,100.24202572802551,-128.64601286401376,23.946012864013028,65.54967031728665,91.33858267716536,52.1509374110486,76.29601286401294,9,-5.25,31.25,-17.5,-140.0,-338.5,2,-0.06682080924855494,2.088235294117647,4300.0,1.202247191011236,4271.5,1.148936170212766,4245.0,-0.06682080924855494
7775,2018-09-13,4276.0,4319.5,4255.5,4312.0,2612453.0,-0.011329479768786177,1.5098039215686274,-1.0434782608695652,34.93743984600577,38.564071103166874,45.58828962258758,113.4368611326081,36.89671949489639,-90.64152348226435,20.835913301382565,69.5,-39.15799387368679,-96.32499999999982,-255.51150928026163,62.861509280262,-175.91825464013073,-16.73174535986891,96.39470328555763,52.75590551181102,14.633943432583607,79.5932546401307,9,43.75,80.25,40.125,-82.75,-165.5,3,-0.0775257249766137,1.7256637168141593,4325.0,2.088235294117647,4300.0,1.202247191011236,4271.5,-0.0775257249766137
7776,2018-09-14,4262.5,4296.0,4259.0,4290.5,1778904.0,-0.0031571562207670656,-1.1142857142857143,0.7777777777777778,33.80414312617704,35.90033391965569,43.345110435506285,121.46896441448007,53.28947114117,-72.45593102718976,20.41742023672397,37.0,-52.12422986508318,-102.39999999999964,-267.72570723779245,62.925707237793176,-185.06285361889604,-19.73714638110323,93.55523295700186,29.665071770334926,-6.667119372324038,82.66285361889622,9,57.25,93.75,67.125,-55.75,-147.0,4,-0.07777126099706744,1.5098039215686274,4276.0,1.7256637168141593,4325.0,2.088235294117647,4300.0,-0.07777126099706744
7777,2018-09-17,4253.5,4262.5,4225.0,4246.5,2168293.0,-0.0021114369501465946,2.0,-0.25,26.202661207778917,33.678806956880855,29.59021356192079,124.1127523909945,65.0083325891901,-58.934775560243,19.919859571820975,37.5,-64.55541903273024,-103.32499999999982,-274.03598228782903,67.38598228782939,-188.68049114391488,-17.969508856084758,87.84970966130186,25.675675675675674,-4.54586458239373,85.35549114391472,9,27.0,102.75,86.25,-46.75,-123.0,0,-0.05877512636652171,-1.1142857142857143,4262.5,1.5098039215686274,4276.0,1.7256637168141593,4325.0,-0.05877512636652171
7778,2018-09-18,4237.5,4273.0,4237.0,4255.0,2407343.0,-0.003761608087457402,-2.891891891891892,-2.5,27.205100956429334,32.361115120330766,30.012658834574722,130.29298429363644,83.67792447532156,-38.83598764446833,19.045255869192676,36.0,-76.64176709697222,-108.85000000000036,-281.9566297492638,64.25662974926308,-195.4033148746321,-22.29668512536864,90.61473869517158,11.26126126126126,-15.74926402846657,86.55331487463157,9,35.0,118.75,103.5,-30.75,-64.0,1,-0.04625368731563417,2.0,4253.5,-1.1142857142857143,4262.5,1.5098039215686274,4276.0,-0.04625368731563417
7779,2018-09-19,4144.5,4232.0,4132.5,4231.5,4076565.0,-0.021946902654867206,1.2613636363636365,4.9714285714285715,23.443223443223445,31.712387952266585,113.20509677782502,212.8214514064639,178.62814968819748,56.20682451225548,18.478958417547993,105.0,-96.48646126960375,-188.27499999999964,-379.9681415734667,3.4181415734674374,-284.1215707867332,-92.4284292132661,171.70326482565451,6.417112299465241,-19.65320447445499,95.84657078673352,9,89.75,173.5,196.5,62.25,93.0,2,-0.02907467728314639,-2.891891891891892,4237.5,2.0,4253.5,-1.1142857142857143,4262.5,-0.02907467728314639
7780,2018-09-20,4202.5,4202.5,4130.0,4139.0,2827184.0,0.013994450476535247,1.2834645669291338,-0.7298850574712644,33.125556544968845,31.84690605537187,58.013746185757554,144.59284267640396,124.01790261238875,0.18451343083961547,17.97269498407685,72.5,-107.22277988465521,-119.07499999999982,-313.8613269274392,75.71132692743959,-216.46816346371997,-21.68183653627966,91.65887304657554,43.674698795180724,15.068458901635218,97.39316346371974,9,30.5,114.25,138.5,4.25,-36.0,3,-0.0513979773944081,1.2613636363636365,4144.5,-2.891891891891892,4237.5,2.0,4253.5,-0.0513979773944081
7781,2018-09-21,4269.0,4285.5,4208.0,4214.5,9420459.0,0.01582391433670427,-1.2962962962962963,0.8582677165354331,37.57273482959268,32.56513003057718,-5.278976567939935,68.7401300204101,61.20223605011961,-63.69151827537735,16.918573676689714,83.0,-107.41657227537598,-44.399999999999636,-233.21698184105844,144.41698184105917,-138.80849092052904,50.008490920529766,-139.0,89.38906752411575,58.71635958498997,94.40849092052963,9,-36.0,47.75,77.75,-62.25,-109.0,4,-0.037128133052237056,1.2834645669291338,4202.5,1.2613636363636365,4144.5,-2.891891891891892,4237.5,-0.037128133052237056
7782,2018-09-24,4202.0,4256.5,4196.0,4254.0,2030038.0,-0.015694542047317905,1.1228070175438596,-0.9541284403669725,37.232289950576615,32.54139697554264,56.79867539966108,123.77471576287644,130.9744401211983,6.5674341264621034,16.241634191349142,73.0,-98.81013697275739,-99.77499999999964,-285.8073896529495,86.25738965295022,-192.79119482647457,-6.758805173524706,-72.0,46.30225080385852,12.504980990447699,93.01619482647502,9,31.0,114.75,146.5,4.75,-21.0,0,-0.020585435506901506,-1.2962962962962963,4269.0,1.2834645669291338,4202.5,1.2613636363636365,4144.5,-0.020585435506901506
7783,2018-09-25,4180.0,4216.5,4169.0,4202.0,2779899.0,-0.005235602094240788,-1.1590909090909092,0.4230769230769231,40.72072072072072,32.69376340283038,67.03615289242589,128.24998299990693,156.4715520275995,32.450064822509376,14.965590506650416,47.5,-93.14282772001388,-106.47500000000036,-278.5195092349086,65.56950923490785,-192.49725461745493,-20.4527453825458,-46.89000000000033,32.154340836012864,-4.297032195753005,86.0222546174543,9,44.75,136.75,168.5,26.75,-33.5,1,-0.011842105263157876,1.1228070175438596,4202.0,-1.2962962962962963,4269.0,1.2834645669291338,4202.5,-0.011842105263157876
7784,2018-09-26,4194.5,4197.0,4165.0,4175.0,2522339.0,0.003468899521531066,1.6122448979591837,-0.8863636363636364,47.15686274509804,34.051477058285066,35.847782119727526,98.52081972707856,145.38226669816686,21.54128367807425,14.171644142905834,32.0,-88.75592353166849,-79.10000000000036,-236.9422263560591,78.74222635605838,-158.02111317802974,-0.17888682197099115,-58.34220000000005,41.47909967845659,0.3996525101498989,78.92111317802957,9,18.5,122.25,157.75,16.0,-84.0,2,-0.005006556204553592,-1.1590909090909092,4180.0,1.1228070175438596,4202.0,-1.2962962962962963,4269.0,-0.005006556204553592
7785,2018-09-27,4232.0,4239.0,4160.0,4172.0,1865130.0,0.008940278936702795,1.135135135135135,3.076923076923077,48.764258555133075,35.71371210594685,-9.554770454962636,47.50793007032553,111.04146504722667,-13.270596315029252,13.503416035380845,79.0,-89.5496965100956,-31.475000000000364,-170.74659191943465,107.79659191943392,-101.1107959597175,38.16079595971678,-92.85535600000003,57.37051792828686,12.607429007363876,69.63579595971717,9,-24.25,84.75,125.25,-16.5,-152.5,3,0.0012996219281664612,1.6122448979591837,4194.5,-1.1590909090909092,4180.0,1.1228070175438596,4202.0,0.0012996219281664612
7786,2018-09-28,4216.0,4250.0,4193.5,4235.0,3411151.0,-0.003780718336483968,1.3061224489795917,-0.31666666666666665,44.61687681862269,37.75973606270727,-0.943694996090926,52.32934354124154,125.96954288453344,4.713088848749976,13.625958797817827,56.5,-94.1474987246238,-38.67500000000018,-165.43223793300513,88.08223793300476,-102.05361896650265,24.70361896650229,-73.92824887999996,58.03108808290155,10.71336536229812,63.37861896650228,9,-8.25,100.75,141.25,-0.5,-123.5,4,-0.011740986717267532,1.135135135135135,4232.0,1.6122448979591837,4194.5,-1.1590909090909092,4180.0,-0.011740986717267532
7787,2018-10-01,4227.5,4251.0,4191.0,4206.5,3100167.0,0.002727703984819696,-1.3076923076923077,-1.105263157894737,42.72818455366098,39.484523129066346,-18.46102149303715,27.17995352858452,112.50977545959176,-5.458687700506744,13.69406474667837,60.0,-91.9518783014637,-17.625,-118.5636864439748,83.3136864439748,-68.0943432219874,32.8443432219874,-82.55968390240014,74.17582417582418,27.727549411666985,50.469343221987465,10,-19.75,89.25,129.75,-12.0,-146.5,0,-0.01596688350088704,1.3061224489795917,4216.0,1.135135135135135,4232.0,1.6122448979591837,4194.5,-0.01596688350088704
7788,2018-10-02,4200.5,4208.5,4171.0,4197.5,3085657.0,-0.006386753400354772,2.9473684210526314,0.14285714285714285,37.56243756243756,41.05332469786791,3.060419892799473,44.11606338983074,139.2268485460081,22.734000028573973,14.649307173160489,56.5,-88.6763203261944,-36.80000000000018,-124.63561200802269,51.035612008022326,-80.71780600401144,7.117806004011072,-52.74849022435228,44.505494505494504,3.5812304091227674,43.91780600401132,10,7.25,116.25,185.875,15.0,-94.5,1,-0.004642304487560978,-1.3076923076923077,4227.5,1.3061224489795917,4216.0,1.135135135135135,4232.0,-0.004642304487560978
7789,2018-10-03,4224.0,4234.5,4197.5,4219.0,2426085.0,0.0055945720747530014,1.8461538461538463,1.6666666666666667,44.526315789473685,42.32007572503511,-8.913969510752395,16.83229808932265,116.04965851707675,0.6073818100612698,14.278364095299189,37.0,-80.49381067408467,-10.350000000000364,-95.64953415052969,74.94953415052896,-52.99976707526548,32.299767075264754,-73.49352041986549,70.32967032967034,29.625498345559294,42.64976707526467,10,-1.25,87.5,179.625,33.5,-147.0,2,-0.018347537878787845,2.9473684210526314,4200.5,-1.3076923076923077,4227.5,1.3061224489795917,4216.0,-0.018347537878787845
7790,2018-10-04,4078.0,4193.5,4078.0,4180.0,3121846.0,-0.03456439393939392,-1.2647058823529411,-20.4,34.81481481481481,42.013640167837565,131.38502606688053,159.5532802851758,260.714829295659,147.60877087007975,13.940315616891011,146.0,-75.87971173586175,-149.07499999999982,-259.41432113917745,-38.73567886082219,-204.24466056958863,-93.905339430411,207.5,0.0,-40.36141387711649,55.16966056958896,10,89.25,184.5,330.5,179.5,68.5,3,0.007969592937714598,1.8461538461538463,4224.0,2.9473684210526314,4200.5,-1.3076923076923077,4227.5,0.007969592937714598
7791,2018-10-05,4053.0,4130.0,4032.5,4122.5,4819955.0,-0.006130456105934323,1.3076923076923077,0.6813725490196079,33.921411387329584,41.64576477192123,136.9220836705017,178.58789543852436,284.3037610113106,173.72244325441716,13.570242037328278,97.5,-60.062076181620796,-164.47500000000036,-299.0055580625158,-29.944441937484953,-231.74027903125807,-97.20972096874266,228.35000000000036,9.382151029748284,-31.48045108381612,67.26527903125759,10,88.75,178.5,362.375,204.5,105.0,4,0.006538366641993587,-1.2647058823529411,4078.0,1.8461538461538463,4224.0,2.9473684210526314,4200.5,0.006538366641993587
7792,2018-10-08,4043.5,4081.0,4032.0,4053.5,2555548.0,-0.0023439427584505124,-1.9696969696969697,0.14388489208633093,34.27876823338735,40.92999227332864,135.86176384387,179.3249868172843,291.1248814872215,184.17242620879006,13.587952743375759,49.0,-54.79535952382048,-162.57499999999982,-315.24743055840463,-9.90256944159546,-238.91121527920222,-86.23878472079741,227.89600000000064,5.679012345679013,-37.319886419674894,76.33621527920228,10,98.0,187.75,368.375,238.75,111.5,0,0.012118214418202156,1.3076923076923077,4053.0,-1.2647058823529411,4078.0,1.8461538461538463,4224.0,0.012118214418202156
7793,2018-10-09,4053.5,4061.0,4005.5,4053.5,2139762.0,0.00247310498330644,6.4,-0.0,41.479400749063664,40.299163162658154,118.49131290038986,158.012330431824,278.0556392488252,174.59143501281142,14.075369863030446,55.5,-57.341798670136086,-140.25,-300.6024079545441,20.10240795454365,-220.42620397727205,-60.07379602272795,203.53224000000046,20.96069868995633,-25.5640236702759,80.17620397727184,10,74.75,164.5,358.375,232.25,85.5,1,0.006784260515603879,-1.9696969696969697,4043.5,1.3076923076923077,4053.0,-1.2647058823529411,4078.0,0.006784260515603879
7794,2018-10-10,4036.0,4053.0,4019.0,4047.5,2267940.0,-0.004317256691747873,2.022222222222222,-100.0,33.13069908814589,38.56210099965957,124.20517860659493,161.00590973624003,291.36545944619775,191.6864307638216,15.219897820259314,34.5,-55.686260933828635,-143.30000000000018,-305.922391155832,19.32239115583161,-224.61119557791608,-61.988804422084286,200.90966079999998,16.22340425531915,-29.395218476678007,81.31119557791595,10,92.25,142.75,376.875,257.0,214.0,2,0.017343904856293335,6.4,4053.5,-1.9696969696969697,4043.5,1.3076923076923077,4053.0,0.017343904856293335
7795,2018-10-11,3944.5,4044.0,3938.0,4009.5,4424831.0,-0.022670961347869167,-1.7179487179487178,5.6521739130434785,18.70781099324975,35.683315907951474,190.68735890873995,238.63218169045922,377.5256492188246,282.1813782005629,16.633350781936677,106.0,-58.421836626795084,-218.22500000000036,-405.113222996295,-31.336777003705265,-311.6691114981477,-124.78088850185304,273.896887936,3.3854166666666665,-35.18064299291285,93.44411149814746,10,150.0,192.5,438.25,364.25,328.5,3,0.0335910761820255,2.022222222222222,4036.0,6.4,4053.5,-1.9696969696969697,4043.5,0.0335910761820255
7796,2018-10-12,3931.0,3974.0,3928.5,3945.0,3935945.0,-0.00342248700722525,-3.789473684210526,0.2153846153846154,20.860215053763454,33.25354151907397,178.25395221310373,238.238256916693,386.38601012552135,294.4598831139865,18.15063156923918,45.5,-68.15159954096362,-215.14999999999964,-422.46417805115834,-7.835821948841385,-318.80708902557853,-111.49291097442028,259.3571991423996,1.639344262295082,-34.46315869551548,103.65708902557922,10,150.5,201.25,432.5,377.75,330.0,4,0.05482065632154676,-1.7179487179487178,3944.5,2.022222222222222,4036.0,6.4,4053.5,0.05482065632154676
7797,2018-10-15,4003.5,4013.5,3924.0,3937.5,2306852.0,0.018443144238107445,1.0813953488372092,-4.714285714285714,32.88069835111541,32.73334827337151,78.93936853747391,153.94121681019078,308.55858057018213,221.5627169979689,18.950124398046302,89.5,-81.33793683640124,-130.14999999999964,-340.3384117191681,80.03841171916838,-235.24420585958342,-25.0557941404154,155.43433524531156,58.02919708029197,20.542139408659494,105.09420585958404,10,75.75,126.5,352.75,309.5,266.5,0,0.03859123267141262,-3.789473684210526,3931.0,-1.7179487179487178,3944.5,2.022222222222222,4036.0,0.03859123267141262
7798,2018-10-16,4041.5,4056.0,3979.5,3997.5,2836701.0,0.009491694767078895,1.095890410958904,0.6666666666666666,35.80705009276437,31.76454097373714,17.89522297063695,105.93589093327955,264.80528313226205,183.17491398590937,19.73314271644403,76.5,-91.21989277560533,-82.35000000000036,-290.4173221010187,125.717322101018,-186.38366105050955,21.683661050508817,84.54352831096821,89.01515151515152,49.8836282611418,104.0336610505092,10,17.25,88.5,312.125,283.75,238.0,1,0.028083632314734652,1.0813953488372092,4003.5,-3.789473684210526,3931.0,-1.7179487179487178,3944.5,0.028083632314734652
7799,2018-10-17,4024.0,4046.0,3992.0,4028.0,2795065.0,-0.0043300754670295705,1.7,-0.09090909090909091,29.961464354527934,31.225279811483045,4.516720848229852,120.10321647829551,276.00434818771464,200.37301805947027,19.182673663577184,54.0,-102.79186432905499,-93.82499999999982,-306.30639856659127,118.65639856659209,-200.06569928329554,12.415699283295908,73.75743434743254,75.75757575757575,37.32487387601334,106.24069928329588,10,3.0,106.0,318.125,304.25,206.5,2,0.028578528827037708,1.095890410958904,4041.5,1.0813953488372092,4003.5,-3.789473684210526,3931.0,0.028578528827037708
7800,2018-10-18,3986.5,4024.0,3923.5,3950.0,3085912.0,-0.009319085487077494,-1.2458100558659218,-9.125,28.76965772432932,30.65286273781635,30.92454879195111,148.18905751588682,305.4449452571316,236.89493281677642,18.818354465544612,100.5,-111.57212683517037,-120.52499999999964,-336.8085553521378,95.7585553521385,-228.6667776760687,-12.383222323930568,86.93139353879178,47.54716981132076,11.11461513023734,108.14177767606905,10,15.75,135.0,351.5,341.75,259.0,3,0.06609808102345416,1.7,4024.0,1.095890410958904,4041.5,1.0813953488372092,4003.5,0.06609808102345416
7801,2018-10-19,4110.5,4150.0,4001.0,4001.0,4174181.0,0.03110497930515499,-1.721461187214612,3.0,41.04134762633997,31.404260448144413,-93.9401332746479,12.338392158521856,174.75697949403366,113.46624711821278,19.254981943341647,163.5,-125.1869315544136,11.399999999999636,-191.06808715390434,213.86808715390362,-89.83404357695235,112.63404357695163,-187.0,82.560706401766,48.79969494906243,101.23404357695193,10,-73.75,-0.75,227.5,217.75,88.0,4,0.03953290353971539,-1.2458100558659218,3986.5,1.7,4024.0,1.095890410958904,4041.5,0.03953290353971539
7802,2018-10-22,4115.5,4192.0,4115.5,4137.0,2926591.0,0.0012163970319911677,-6.116279069767442,-0.1963470319634703,43.26465927099842,31.602622506137163,-97.95376392330309,0.554173445867491,164.93961702817796,109.08041984571719,19.376249219889623,81.5,-120.35011882169465,20.72499999999991,-176.10500279421558,217.55500279421585,-77.69000139710806,119.14000139710788,-192.0,71.50837988826815,37.491025208731145,98.41500139710791,10,-57.75,-11.0,222.5,212.75,143.0,0,0.03535414894909494,-1.721461187214612,4110.5,-1.2458100558659218,3986.5,1.7,4024.0,0.03535414894909494
7803,2018-10-23,4130.5,4184.0,4077.5,4083.0,3627922.0,0.0036447576236180446,-2.641025641025641,-2.2093023255813953,42.489959839357425,32.64254036738289,-112.7383105013846,-19.335737779529154,145.3261839789193,94.31702115697954,19.307041203738972,106.5,-112.06971810547157,38.19999999999982,-155.33509133725147,231.7350913372511,-58.567545668625826,134.96754566862546,-196.26000000000022,77.09497206703911,45.7016461775902,96.76754566862566,10,-72.75,-26.0,187.875,197.75,127.5,1,0.03377315095024813,-6.116279069767442,4115.5,-1.721461187214612,4110.5,-1.2458100558659218,3986.5,0.03377315095024813
7804,2018-10-24,4173.5,4222.0,4150.5,4164.0,3092218.0,0.010410361941653568,-2.9178082191780823,0.2,59.191530317613086,37.14073140342326,-149.95182713130907,-67.44775278925408,97.63372687451374,51.95775530663104,19.020449148763994,91.5,-101.9259576254376,82.25,-109.16674017970126,273.6667401797017,-13.458370089851087,177.95837008985063,-228.94960000000037,83.75209380234506,46.388876383156685,95.7083700898508,10,-100.75,-69.0,140.875,154.75,81.0,2,0.025398346711393405,-2.641025641025641,4130.5,-6.116279069767442,4115.5,-1.721461187214612,4110.5,0.025398346711393405
7805,2018-10-25,4237.5,4240.0,4170.5,4200.0,3443690.0,0.015334850844614722,2.2705882352941176,3.9473684210526314,66.51745747538048,42.21375833915848,-187.76440701739511,-138.09477037386932,29.84611043016139,-9.841279800809389,19.4071818027356,69.5,-96.76269535381653,145.9749999999999,-46.30699548955272,338.256995489553,49.83400225522382,242.11599774477645,-276.3026240000004,98.9539748953975,55.65329975614081,96.14099774477648,10,-155.75,-133.0,38.625,80.5,6.0,3,-0.0016519174041298434,-2.9178082191780823,4173.5,-2.641025641025641,4130.5,-6.116279069767442,4115.5,-0.0016519174041298434
7806,2018-10-26,4166.5,4217.5,4118.0,4206.0,3306179.0,-0.01675516224188789,2.184,-1.0533333333333332,59.919354838709666,45.21805350444674,-89.2290700803701,-74.82989594443052,95.04316705860128,62.889332442106024,20.166624609908208,119.5,-86.68379416709604,77.44999999999982,-109.2800049183652,264.18000491836483,-15.915002459182688,170.81500245918232,-182.9984140800002,54.769230769230774,6.432498830709875,93.36500245918262,10,-84.75,-62.0,108.375,150.25,78.0,4,0.018960758430337288,2.2705882352941176,4237.5,-2.9178082191780823,4173.5,-2.641025641025641,4130.5,0.018960758430337288
7807,2018-10-29,4160.0,4175.5,4121.0,4131.5,3922271.0,-0.0015600624024960652,-1.202020202020202,-0.7215189873417721,58.63746958637469,47.754766781514554,-65.03398776890208,-77.62603862036167,95.41609731316657,70.80432476805254,20.929526151479173,54.5,-58.69564598119996,74.32499999999982,-104.12513309036876,252.77513309036885,-14.900066545184927,163.5500665451841,-155.97854095360026,50.76923076923077,-0.9878211082136019,89.22506654518443,10,-78.25,-70.0,114.875,156.75,135.0,0,0.009254807692307798,2.184,4166.5,2.2705882352941176,4237.5,-2.9178082191780823,4173.5,0.009254807692307798
7808,2018-10-30,4181.0,4200.5,4120.5,4189.0,3162391.0,0.005048076923076961,4.161290322580645,-0.2807017543859649,61.69354838709677,51.28055389624443,-71.70553614638447,-105.57470413282499,67.37510902205213,50.92468333559009,21.317444195311285,80.0,-30.232202464749662,96.30000000000018,-79.70490423780757,272.3049042378075,8.297547881096762,184.30245211890406,-158.10025767731213,51.63934426229508,-4.421938474435635,88.0024521189037,10,-99.25,-93.75,93.875,135.75,59.5,1,0.018536235350394614,-1.202020202020202,4160.0,2.184,4166.5,2.2705882352941176,4237.5,0.018536235350394614
7809,2018-10-31,4146.5,4247.0,4140.5,4247.0,3930388.0,-0.008251614446304734,1.1194029850746268,12.5625,67.93960923623446,55.63277073090055,-20.11705020100544,-81.34932931214371,95.28743334489081,86.16419440296613,22.2320694918506,106.5,-11.928198760055238,65.67500000000018,-100.55796113704673,231.90796113704755,-17.44148056852373,148.79148056852364,-106.23223706312729,22.093023255813954,-38.952960956793,83.11648056852361,10,-22.5,-59.25,124.25,170.25,25.0,2,0.02689014831785852,4.161290322580645,4181.0,-1.202020202020202,4160.0,2.184,4166.5,0.02689014831785852
7810,2018-11-01,4110.5,4144.5,4076.5,4100.0,3095817.0,-0.008682020981550687,-1.3652173913043477,-0.1044776119402985,65.32877882152007,58.33137419703167,39.473131041818306,-45.10207702969092,123.80711274912392,122.77372705823655,21.659134403497774,70.0,2.484353069930876,28.050000000000182,-138.70128027590727,194.80128027590808,-55.325640137954,111.4256401379539,-49.559013356814376,19.941348973607038,-46.61076766453181,83.37564013795387,11,51.25,-23.25,154.375,206.25,151.0,3,0.03503223452134785,1.1194029850746268,4146.5,4.161290322580645,4181.0,-1.202020202020202,4160.0,0.03503223452134785
7811,2018-11-02,4079.5,4139.0,4057.0,4139.0,2920057.0,-0.007541661598345684,1.7563025210084033,-5.666666666666667,56.98529411764705,59.85588917999264,73.32415982978273,-12.664274201240914,146.6189139120288,156.0693571478787,20.665519745537082,82.0,22.06916643272325,-4.275000000000091,-170.4611590917084,161.91115909170776,-87.36807954585402,78.81807954585383,167.5,11.842105263157894,-53.48355437504205,83.09307954585393,11,72.5,7.75,182.75,237.25,170.0,4,0.04020100502512558,-1.3652173913043477,4110.5,1.1194029850746268,4146.5,4.161290322580645,4181.0,0.04020100502512558
7812,2018-11-05,4092.5,4121.0,4065.0,4088.0,3641589.0,0.003186665032479441,-1.2178217821782178,-0.07563025210084033,54.913294797687854,61.236259730918235,63.384015602773616,-22.98347014405772,125.34847744636318,144.93697138555945,19.613218497179638,56.0,47.76667115111013,6.275000000000091,-158.85253444398495,171.40253444398468,-76.2887672219922,88.83876722199238,150.69999999999982,18.684210526315788,-41.84196242006427,82.56376722199235,11,59.5,-5.25,169.75,224.25,220.5,0,0.03714111178985946,1.7563025210084033,4079.5,-1.3652173913043477,4110.5,1.1194029850746268,4146.5,0.03714111178985946
7813,2018-11-06,4081.0,4095.5,4055.0,4095.5,2545721.0,-0.0028100183262064204,4.586206896551724,-3.2222222222222223,55.55555555555556,60.83226253513407,75.01238172851663,-9.821139579827559,126.61363855542913,158.639885642202,18.279751644659875,40.5,58.16962363381572,-6.599999999999909,-171.0367099492014,157.83670994920158,-88.81835497460088,75.61835497460106,158.47599999999966,13.541666666666666,-43.19654352353996,82.21835497460083,11,70.0,4.25,181.25,235.75,238.0,1,0.05243812790982605,-1.2178217821782178,4092.5,1.7563025210084033,4079.5,-1.3652173913043477,4110.5,0.05243812790982605
7814,2018-11-07,4106.0,4132.0,4083.5,4089.5,2441928.0,0.006125949522175933,-2.4035087719298245,-1.1379310344827587,61.93806193806193,60.32344080876534,44.064426184523654,-30.891869623706043,92.55437095958587,135.7470801459458,16.6970055583978,51.0,67.3190144197888,14.900000000000091,-147.88387350611538,177.68387350611556,-66.49193675305742,96.2919367530576,126.09695999999985,56.98324022346368,-0.8796706943595893,81.39193675305769,11,45.0,-20.75,156.25,210.75,231.5,2,0.03275694106186067,4.586206896551724,4081.0,-1.2178217821782178,4092.5,1.7563025210084033,4079.5,0.03275694106186067
7815,2018-11-08,4077.0,4114.5,4070.5,4107.0,2635021.0,-0.007062834875791513,-1.0465116279069768,-1.8181818181818181,45.86929716399507,58.762323289352615,53.53280160741724,9.005374362306156,112.53550197626464,166.4276086165728,14.340804802341317,44.0,75.55919863986765,-20.725000000000364,-168.47851986179649,127.02851986179576,-94.60175993089888,53.1517599308977,148.01308160000008,26.190476190476193,-27.369027649440564,73.87675993089809,11,74.0,8.25,190.125,239.75,243.0,3,0.023178807947019875,-2.4035087719298245,4106.0,4.586206896551724,4081.0,-1.2178217821782178,4092.5,0.023178807947019875
7816,2018-11-09,4146.5,4155.0,4083.5,4083.5,2836979.0,0.017046848172675988,-1.2698412698412698,-2.1,53.297872340425535,58.16903470646937,-21.3474602544793,-45.87410524283041,36.008391170678806,98.98143580748547,11.683979902307081,78.0,70.50536048200047,38.0,-88.45573388166667,164.45573388166713,-25.227866940833337,101.22786694083334,71.71255833600026,91.5,38.549837124738694,63.22786694083351,11,4.5,-61.25,68.375,144.25,83.5,4,0.027734233691064647,-1.0465116279069768,4077.0,-2.4035087719298245,4106.0,4.586206896551724,4081.0,0.027734233691064647
7817,2018-11-12,4158.0,4179.5,4142.5,4173.5,3667762.0,0.0027734233691065757,1.690909090909091,-0.24603174603174602,52.947481243301176,57.19724946826985,-37.058044351758326,-47.6488609633825,16.615722658521918,88.76075976565699,9.767138028425828,37.0,54.58750230660826,41.774999999999636,-76.26980639046451,159.81980639046333,-17.247403195232437,100.79740319523171,53.68405600256028,82.73092369477911,31.478540255739716,59.022403195231895,11,-7.0,-72.75,28.625,110.0,52.0,0,0.02200577200577203,-1.2698412698412698,4146.5,-1.0465116279069768,4077.0,-2.4035087719298245,4106.0,0.02200577200577203
7818,2018-11-13,4155.0,4182.5,4139.5,4153.5,3156353.0,-0.0007215007215006786,-1.9152542372881356,-0.0967741935483871,47.83118405627198,54.962980003829585,-42.615469056443544,-37.63954226945498,13.508096304780338,93.34698621976713,8.508397966315762,43.0,46.82475626416635,33.100000000000364,-80.65393573283382,146.853935732835,-23.77696786641718,89.97696786641745,50.416693762457726,75.44642857142857,27.13578791796254,56.87696786641731,11,-36.25,-69.75,31.375,112.75,60.0,1,0.03802647412755711,1.690909090909091,4158.0,-1.2698412698412698,4146.5,-1.0465116279069768,4077.0,0.03802647412755711
7819,2018-11-14,4139.0,4176.5,4125.5,4156.0,4242720.0,-0.0038507821901323513,-1.3181818181818181,-11.333333333333334,36.9881109643329,51.81401690858656,-31.05722353522833,-13.262248953386006,25.4742286898163,110.58483561039247,7.108494666983287,51.0,39.6809423564664,11.350000000000364,-92.78710598090674,115.48710598090747,-40.718552990453645,63.41855299045392,60.4000260119592,61.16071428571429,18.460664577168487,52.06855299045363,11,-20.25,-53.75,34.125,115.5,65.0,2,0.04348876540227109,-1.9152542372881356,4155.0,1.690909090909091,4158.0,-1.2698412698412698,4146.5,0.04348876540227109
7820,2018-11-15,4250.0,4259.5,4138.5,4163.0,6245191.0,0.026818071998067072,1.2830188679245282,-5.117647058823529,59.97610513739547,52.14632924411416,-134.31257040787477,-109.10309180021432,-86.43482253355432,0.9298448465542606,5.299243777841882,121.0,30.773128241104132,109.17500000000018,13.934432018450934,204.41556798154943,61.55471600922556,156.7952839907748,-195.0,94.60227272727273,51.221800785606206,47.62028399077462,11,-92.75,-158.5,-96.5,4.5,-47.5,3,0.020588235294117574,-1.3181818181818181,4139.0,-1.9152542372881356,4155.0,1.690909090909091,4158.0,0.020588235294117574
7821,2018-11-16,4273.0,4292.5,4222.5,4250.0,3793093.0,0.005411764705882449,1.2580645161290323,0.26436781609195403,62.98850574712644,53.043574905162885,-141.90042018209533,-125.7521750853848,-110.78846971803978,-20.569763665544087,5.440014834006625,70.0,21.144493801506542,124.05000000000018,13.247710455080778,234.85228954491913,68.64885522754048,179.45114477245988,-213.90999999999985,88.32335329341318,43.98235705102269,55.4011447724595,11,-99.25,-165.0,-157.25,-52.25,-108.5,4,0.01099929791715426,1.2830188679245282,4250.0,-1.3181818181818181,4139.0,-1.9152542372881356,4155.0,0.01099929791715426
7822,2018-11-19,4261.0,4305.0,4249.0,4273.5,2839458.0,-0.002808331383103213,-2.0684931506849313,-0.5434782608695652,59.389671361502344,53.46958777249031,-115.64658406004855,-107.8208064475466,-101.16377213265696,-7.555032337015291,6.158774923558329,56.0,15.317588016385344,104.77499999999964,-15.482826093846597,225.03282609384542,44.64608695307652,164.90391304692275,-192.57359999999971,75.4874651810585,30.74489626851171,60.12891304692289,11,-73.25,-146.75,-154.125,-45.0,-181.0,0,-0.007275287491199212,1.2580645161290323,4273.0,1.2830188679245282,4250.0,-1.3181818181818181,4139.0,-0.007275287491199212
7823,2018-11-20,4270.0,4308.0,4240.5,4251.0,3377071.0,0.0021121802393804234,-2.375,-1.52,65.41822721598002,53.856272803370096,-106.18391514382529,-111.55336025650195,-113.40224810251948,-14.982683084286691,6.442028990640668,67.5,18.96969806310517,106.80000000000018,-22.980543509650488,236.58054350965085,41.90972824517485,171.69027175482552,-187.3791839999999,79.17808219178082,30.266353370834906,64.89027175482522,11,-80.75,-154.25,-165.375,-56.25,-145.0,1,-0.014051522248243575,-2.0684931506849313,4261.0,1.2580645161290323,4273.0,1.2830188679245282,4250.0,-0.014051522248243575
7824,2018-11-21,4279.5,4309.5,4262.5,4294.5,3159484.0,0.0022248243559719327,1.0888888888888888,-0.7894736842105263,72.59358288770053,56.82563788378182,-98.88341569482054,-118.79564788763764,-126.90305162893492,-23.861026513077377,7.212989869456679,47.0,24.326681070981067,111.0,-28.82093812022049,250.8209381202205,41.0895309398893,180.9104690601107,-178.84884927999974,82.45614035087719,28.645547397834918,69.9104690601103,11,-83.0,-163.0,-185.125,-65.75,-171.0,2,-0.015071854188573486,-2.375,4270.0,-2.0684931506849313,4261.0,1.2580645161290323,4273.0,-0.015071854188573486
7825,2018-11-22,4230.5,4320.5,4229.5,4258.0,2759546.0,-0.011449935740156514,-5.169491525423729,1.8333333333333333,69.26020408163265,58.5992302994715,-28.85391440420335,-74.14859618773335,-80.97606920447834,25.569827946819714,7.925727582024667,91.0,29.95231064386826,62.350000000000364,-76.77701504656034,201.47701504656106,-7.213507523279986,131.9135075232807,-108.9639643519995,8.16326530612245,-48.85111684629424,69.56350752328031,11,-7.5,-108.5,-152.0,-16.75,-87.5,3,-0.0062640349840444864,1.0888888888888888,4279.5,-2.375,4270.0,-2.0684931506849313,4261.0,-0.0062640349840444864
7826,2018-11-23,4245.5,4255.5,4195.5,4225.0,2665705.0,0.0035456801796478477,1.962962962962963,-0.7454545454545455,69.41624365482234,60.42909278964052,-31.663718282577065,-87.40811480116463,-98.50293250007053,11.323804451002616,7.994892949658475,60.0,31.052237531950595,73.39999999999964,-69.9514635615551,216.75146356155483,1.7242682192218126,145.07573178077746,-100.08828862975952,40.0,-20.95975759901485,71.67573178077758,11,-22.5,-84.75,-183.625,-32.0,-124.0,4,-0.010128371216582277,-5.169491525423729,4230.5,1.0888888888888888,4279.5,-2.375,4270.0,-0.010128371216582277
7827,2018-11-26,4198.5,4300.0,4197.0,4288.0,3232628.0,-0.011070545283241029,-1.227027027027027,-4.365853658536586,63.67869615832364,62.189927467646264,24.233805704992847,-39.39574335169891,-54.337897059406714,58.7482641715369,8.270494968321977,103.0,43.69444967528216,24.475000000000364,-119.22588634667136,168.17588634667163,-47.37544317333504,96.32544317333577,-32.07769399418794,2.4,-61.891009947628,71.85044317333569,11,24.5,-10.75,-125.25,15.0,-46.5,0,-0.008098130284625471,1.962962962962963,4245.5,-5.169491525423729,4230.5,1.0888888888888888,4279.5,-0.008098130284625471
7828,2018-11-27,4258.5,4274.5,4222.5,4222.5,3514652.0,0.01429081814933908,-1.8888888888888888,-0.4022346368715084,66.41550053821314,65.45963742029963,-21.837179233217284,-98.33355297962407,-116.01830046692521,-0.4341519642548519,8.886181750201477,76.0,49.65856811570302,80.60000000000036,-67.98936704884727,229.189367048848,6.3053164755765465,154.89468352442418,-73.58837071488506,50.4,-14.203385039945807,74.29468352442377,11,-29.0,-70.75,-177.375,-45.0,-153.5,1,-0.041916167664670656,-1.227027027027027,4198.5,1.962962962962963,4245.5,-5.169491525423729,4230.5,-0.041916167664670656
7829,2018-11-28,4258.0,4293.5,4217.0,4273.5,3065124.0,-0.00011741223435479675,1.7567567567567568,-0.4305555555555556,70.75688073394495,66.65750137547178,-2.9970257868071712,-93.86443106075967,-114.24103353397095,1.0405126100758935,9.492460644203,76.5,55.75384013343046,74.52499999999964,-77.43256852344257,226.4825685234414,-1.4537842617210117,150.50378426172028,-61.0,50.0,-18.658389665213136,75.97878426172089,11,0.0,-70.25,-176.875,-44.5,-158.5,2,-0.03123532174729915,-1.8888888888888888,4258.5,-1.227027027027027,4198.5,1.962962962962963,4245.5,-0.03123532174729915
7830,2018-11-29,4254.5,4294.0,4235.0,4278.0,3121288.0,-0.0008219821512447378,1.1261261261261262,1.5161290322580645,64.5945945945946,66.83595569185712,1.3504408790149682,-83.29368212314239,-111.34790185330166,5.863980688665833,10.067489238642215,59.0,65.71988705504646,63.82499999999982,-87.21709068293785,214.8670906829375,-11.696045341469471,139.3460453414691,-42.68000000000029,56.45933014354066,-8.925173287405592,75.52104534146893,11,3.5,-66.75,-165.875,-41.0,-158.5,3,-0.03431660594664476,1.7567567567567568,4258.0,-1.8888888888888888,4258.5,-1.227027027027027,4198.5,-0.03431660594664476
7831,2018-11-30,4243.5,4284.0,4233.0,4264.0,13315017.0,-0.002585497708308848,-1.4578313253012047,0.8723404255319149,61.56968876860623,67.07817984820201,8.633731114503462,-62.58606814195082,-103.23892519688343,17.865478884928052,10.442260827014538,51.0,82.77781481077727,44.625,-98.60902822682874,187.85902822682874,-26.99201411341437,116.24201411341437,-26.5,45.14563106796117,-17.299260286648753,71.61701411341433,11,14.5,-55.75,-150.375,-30.0,-151.5,4,-0.023683280311063926,1.1261261261261262,4254.5,1.7567567567567568,4258.0,-1.8888888888888888,4258.5,-0.023683280311063926
7832,2018-12-03,4244.5,4290.0,4224.5,4255.5,2754091.0,0.00023565453045826246,-1.5686274509803921,0.5365853658536586,62.17687074829932,66.71802912957081,5.640195535589555,-54.40406347105818,-105.01799437806676,17.77917297320164,10.778644861121869,65.5,80.96190430704246,38.024999999999636,-97.35885000466078,173.4088500046605,-29.666925002330572,105.71692500232984,76.0,35.714285714285715,-24.049721896566915,67.69192500233044,12,13.5,-56.75,-151.375,-31.0,-144.5,0,-0.02897867828955114,-1.4578313253012047,4243.5,1.1261261261261262,4254.5,1.7567567567567568,4258.0,-0.02897867828955114
7833,2018-12-04,4295.0,4302.0,4250.5,4250.5,4128390.0,0.011897750029449927,-1.3146067415730338,-4.045454545454546,69.40298507462687,66.36351826145152,-45.75192243853144,-92.80800672824444,-155.01707760177214,-31.046853798105076,11.077575664577857,57.5,76.67624276500374,77.82499999999982,-49.38360406178708,205.03360406178672,14.220697969106368,141.42930203089327,23.579999999999927,91.76470588235294,30.84815821553265,63.60430203089343,12,-37.0,-107.25,-209.125,-81.5,-266.5,1,-0.03329452852153669,-1.5686274509803921,4244.5,-1.4578313253012047,4243.5,1.1261261261261262,4254.5,-0.03329452852153669
7834,2018-12-05,4240.5,4294.0,4226.0,4277.5,2657540.0,-0.012689173457508751,-1.0606060606060606,-0.8314606741573034,48.62518089725037,64.07073790763127,2.943710915827978,-29.212706110112777,-101.10657762422488,24.665243246353384,11.727047622069444,69.0,73.81327563578452,16.600000000000364,-99.6069841183189,132.80698411831963,-41.503492059158816,74.70349205915954,76.19840000000022,20.64516129032258,-34.52281752053514,58.10349205915954,12,8.25,-52.75,-156.0,-27.0,-162.0,2,-0.031953779035491126,-1.3146067415730338,4295.0,-1.5686274509803921,4244.5,-1.4578313253012047,4243.5,-0.031953779035491126
7835,2018-12-06,4171.5,4254.5,4148.5,4221.0,3254576.0,-0.0162716660771135,-1.219895287958115,1.337837837837838,37.037037037037045,60.473048283432895,70.06222467416137,49.78236296115756,-34.718939929809494,94.1131861105323,12.120927579425377,106.0,65.49090830809746,-57.125,-154.31059293262115,40.06059293262115,-105.71779646631057,-8.532203533689426,143.3544320000001,14.983713355048861,-34.5036100120726,48.59279646631043,12,53.75,16.25,-65.875,42.0,-172.5,3,-0.017259978425027023,-1.0606060606060606,4240.5,-1.3146067415730338,4295.0,-1.5686274509803921,4244.5,-0.017259978425027023
7836,2018-12-07,4261.5,4263.5,4154.0,4162.0,2712387.0,0.02157497303128375,1.1159420289855073,-2.01010101010101,50.05324813631523,58.95910961432086,-19.477794853810337,-32.844327049098865,-125.8235488862465,3.053210726461657,12.753379820025728,109.5,55.16718953318832,27.125,-62.94974965991878,117.19974965991878,-17.912374829959845,72.16237482995984,46.700254719999975,73.61563517915309,26.284580503010957,45.03737482995943,12,-36.25,-73.75,-137.0,-48.0,-239.5,4,-0.038836090578434845,-1.219895287958115,4171.5,-1.0606060606060606,4240.5,-1.3146067415730338,4295.0,-0.038836090578434845
7837,2018-12-10,4249.5,4313.5,4218.0,4229.0,3262973.0,-0.002815909890883539,-3.4941176470588236,0.20603015075376885,47.830687830687836,56.89413042459583,0.5781411785037562,-14.374911011191216,-115.4611096275512,13.417713237955468,13.150270919971183,95.5,48.95305486947473,10.550000000000182,-72.18731418094467,93.28731418094503,-30.81865709047179,51.91865709047215,-101.0,61.212121212121204,17.16967830668763,41.36865709047222,12,-18.5,-61.75,-129.875,-36.0,-191.5,0,-0.03706318390398866,1.1159420289855073,4261.5,-1.219895287958115,4171.5,-1.0606060606060606,4240.5,-0.03706318390398866
7838,2018-12-11,4313.0,4333.5,4236.5,4255.0,2859743.0,0.014942934462877977,-1.0421052631578946,2.8292682926829267,53.181386514719854,54.94129773357082,-60.76849052806301,-68.96700336922368,-179.02413390632773,-50.35920837235608,13.671848424570243,97.0,42.90081007570734,66.14999999999964,-12.92830895606312,145.2283089560624,26.61084552196826,105.68915447803101,-161.19999999999982,88.91891891891892,47.681026109408826,39.53915447803156,12,-72.0,-118.75,-193.375,-99.5,-258.5,1,-0.0493855784836541,-3.4941176470588236,4249.5,1.1159420289855073,4261.5,-1.219895287958115,4171.5,-0.0493855784836541
7839,2018-12-12,4319.0,4383.0,4319.0,4347.0,2688252.0,0.0013911430558775084,-3.5714285714285716,-0.4827586206896552,59.15201654601861,54.33656683928461,-63.92843604825521,-64.07561953687946,-185.77632823081876,-56.43639657667063,14.666792842784526,70.0,42.92982850775843,63.149999999999636,-4.373952864958483,130.67395286495776,29.388023567520577,96.9119764324787,-159.9319999999998,72.70788912579957,26.159110363829768,33.76197643247922,12,-53.25,-92.25,-200.875,-105.5,-297.5,2,-0.0672609400324149,-1.0421052631578946,4313.0,-3.4941176470588236,4249.5,1.1159420289855073,4261.5,-0.0672609400324149
7840,2018-12-13,4337.5,4359.5,4291.0,4339.0,2606046.0,0.004283398934938676,2.223529411764706,0.05357142857142857,59.445585215605746,54.100555333395654,-77.57453104850629,-79.77429911509171,-200.12232307603517,-74.89082466466425,14.496764224536046,68.5,36.97850021524573,77.27499999999964,0.6250952725968091,153.92490472740246,38.95004763629822,115.59995236370105,-164.9960799999999,80.13100436681223,31.400821413156372,38.32495236370157,12,-71.75,-110.75,-219.375,-124.0,-305.5,3,-0.0597118155619597,-3.5714285714285716,4319.0,-1.0421052631578946,4313.0,-3.4941176470588236,4249.5,-0.0597118155619597
7841,2018-12-14,4320.0,4344.0,4291.0,4338.0,1974373.0,-0.004034582132564801,2.533333333333333,12.0,63.27868852459016,54.2229795307613,-53.73235471276712,-61.73797622721304,-177.7800748351401,-57.32679812846436,13.956097119700212,53.0,28.768951421322527,57.42500000000018,-23.629416419069457,138.47941641906982,16.897791790465817,97.95220820953455,-134.86631519999992,61.81818181818181,6.928979992445001,40.527208209534805,12,-54.25,-86.75,-201.875,-111.75,-314.5,4,-0.07430555555555551,2.223529411764706,4337.5,-3.5714285714285716,4319.0,-1.0421052631578946,4313.0,-0.07430555555555551
7842,2018-12-17,4230.0,4312.0,4227.5,4296.5,2651889.0,-0.02083333333333337,-1.3636363636363635,3.6944444444444446,47.07692307692308,51.74230597546089,37.98952179397111,27.215874715172504,-83.57753753791803,31.655682603062814,12.955907429980973,92.5,22.96055116547268,-31.024999999999636,-113.38139814715396,51.33139814715469,-72.2031990735768,10.153199073577525,-32.99433628800034,1.607717041800643,-51.62487799143506,41.17819907357736,12,35.75,24.25,-111.875,-44.75,-254.5,0,-0.04917257683215126,2.533333333333333,4320.0,2.223529411764706,4337.5,-3.5714285714285716,4319.0,-0.04917257683215126
7843,2018-12-18,4210.0,4238.5,4179.5,4228.0,3000007.0,-0.004728132387706863,2.0256410256410255,0.2706766917293233,45.26627218934911,51.36909389680519,49.91319719235889,44.78658130557233,-59.84313398382983,50.28799417158007,12.281095040164825,59.0,18.681197625217465,-48.024999999999636,-133.32353148599395,37.27353148599468,-90.6742657429968,-5.3757342570024775,173.0,14.987714987714988,-37.05703373199924,42.64926574299722,12,55.75,44.25,-91.875,-33.0,-269.0,1,-0.03610451306413298,-1.3636363636363635,4230.0,2.533333333333333,4320.0,2.223529411764706,4337.5,-0.03610451306413298
7844,2018-12-19,4215.0,4218.5,4177.0,4194.5,2171000.0,0.0011876484560569,2.018181818181818,-1.1388888888888888,46.11602753195674,52.377870618462936,45.723994540736385,36.58223230234307,-60.409471062105695,43.51236601194887,11.564098898529464,41.5,14.035529464316824,-39.80000000000018,-126.54487699105539,46.944876991055025,-83.17243849552779,3.5724384955274218,163.9300000000003,20.82191780821918,-29.397700655133672,43.372438495527504,12,53.5,39.25,-113.0,-38.0,-188.0,2,-0.0380782918149466,2.0256410256410255,4210.0,-1.3636363636363635,4230.0,2.533333333333333,4320.0,-0.0380782918149466
7845,2018-12-20,4204.0,4235.5,4186.5,4205.0,2329083.0,-0.0026097271648872766,-1.7222222222222223,-0.04878048780487805,46.11602753195674,51.9404016624231,69.08383936610517,47.95373866699447,-42.0624467959442,52.65474686116795,11.282044213458004,49.0,0.6874312224581445,-49.475000000000364,-138.5606920402961,39.61069204029536,-94.01784602014868,-4.932153979852046,166.85280000000057,16.16766467065868,-33.26061484746141,44.54284602014792,12,76.0,56.75,-102.0,-27.0,-138.5,3,-0.0434110371075167,2.018181818181818,4215.0,2.0256410256410255,4210.0,-1.3636363636363635,4230.0,-0.0434110371075167
7846,2018-12-21,4202.5,4217.0,4128.0,4202.5,6008300.0,-0.00035680304471930047,5.137931034482759,-0.0,45.874263261296655,51.72302115471296,68.54254228630543,48.55663662506049,-32.64616100127023,52.74856082872611,11.811517862058553,89.0,1.170447845525814,-48.82499999999982,-140.75132919888893,43.10132919888929,-94.78816459944392,-2.8618354005557194,160.59868800000095,40.48913043478261,-10.232950216105543,45.963164599444426,12,53.0,53.0,-78.125,-64.75,-218.0,4,-0.040571088637715635,-1.7222222222222223,4204.0,2.018181818181818,4215.0,2.0256410256410255,4210.0,-0.040571088637715635
7847,2018-12-24,4164.5,4188.0,4147.5,4157.5,786707.0,-0.00904223676383109,-2.0,100.0,36.858006042296076,49.90931221333255,104.17212343755637,88.41175598492828,10.654528857968216,88.39659265360206,11.78883594580378,55.0,12.011960109990468,-85.125,-182.27376004833877,12.023760048338772,-133.69938002416984,-36.55061997583016,184.49276672000087,33.03167420814479,-11.982478241248089,48.57438002416945,12,91.0,91.0,-23.625,-34.75,-99.5,0,-0.03817985352383235,5.137931034482759,4202.5,-1.7222222222222223,4204.0,2.018181818181818,4215.0,-0.03817985352383235
7848,2018-12-27,4080.0,4170.5,4046.0,4155.0,2821690.0,-0.020290551086564967,1.349056603773585,-10.714285714285714,34.75783475783476,47.19884757020101,170.02529081663124,167.43795073801448,98.35756907492214,169.65415546031727,12.163222796812809,124.5,7.874623969413733,-160.69999999999982,-283.7581377363549,-37.641862263644725,-222.2290688681769,-99.17093113182273,255.73320071680064,17.941952506596305,-28.909053326512197,61.52906886817736,12,122.75,134.5,71.0,49.75,23.5,3,-0.025612745098039236,-2.0,4164.5,5.137931034482759,4202.5,-1.7222222222222223,4204.0,-0.025612745098039236
7849,2018-12-28,4125.0,4150.5,4092.0,4099.5,2012561.0,0.011029411764705843,-1.8888888888888888,-0.34,45.37313432835821,45.63524191606239,105.73117427167199,118.0136592820827,57.71371659334454,121.52870316790086,12.31232882914188,70.5,6.552302672399492,-109.05000000000018,-242.1375849324013,24.037584932400932,-175.5937924662012,-42.50620753379917,187.55454465945695,41.68865435356201,-8.813581866507427,66.54379246620071,12,70.0,89.5,27.5,4.75,100.5,4,-0.04460606060606065,1.349056603773585,4080.0,-2.0,4164.5,5.137931034482759,4202.5,-0.04460606060606065
7850,2018-12-31,4108.5,4128.0,4077.0,4081.5,1076724.0,-0.0040000000000000036,-1.8333333333333333,1.0588235294117647,32.167832167832174,42.17848009864483,96.47702549372298,129.66275956537265,79.67686903662798,134.18478946872438,12.516079751970038,51.0,-4.049907495922525,-118.25,-262.18876622033895,25.688766220338948,-190.21938311016947,-46.280616889830526,182.7301810867002,36.54970760233918,-10.573249129677507,71.9693831101695,12,70.5,106.0,48.0,21.25,61.5,0,-0.019836923451381328,-1.8888888888888888,4125.0,1.349056603773585,4080.0,-2.0,4164.5,-0.019836923451381328
7851,2019-01-02,4143.0,4155.5,4086.0,4118.0,1820219.0,0.008397225264695107,1.78,0.9259259259259259,38.20598006644518,41.19281976414729,38.25177536214869,91.96246927572793,47.156050646582116,96.05036886158996,12.5870432660931,69.5,-19.012185232508273,-78.72500000000036,-227.1488152971042,69.69881529710347,-152.93690764855273,-4.513092351447995,128.61176659976445,68.30985915492957,22.020257684572485,74.21190764855201,1,-0.75,71.5,29.5,-13.25,30.0,2,-0.01870625150856864,-1.8333333333333333,4108.5,-1.8888888888888888,4125.0,1.349056603773585,4080.0,-0.01870625150856864
7852,2019-01-03,4121.5,4150.0,4098.0,4128.0,2011560.0,-0.005189476224957801,1.0594059405940595,-0.26,26.617826617826623,39.12077025620035,47.765570556506646,109.38328130692571,70.26501720995839,114.72004194519468,12.82985789824595,52.0,-37.74929088644967,-94.07499999999982,-248.5933603465637,60.44336034656408,-171.3341801732813,-16.815819826718325,132.06282527178337,60.6425702811245,18.92963317482895,77.2591801732819,1,19.25,93.0,70.375,0.5,55.0,3,-0.033240325124347936,1.78,4143.0,-1.8333333333333333,4108.5,-1.8888888888888888,4125.0,-0.033240325124347936
7853,2019-01-04,4152.0,4158.5,4098.5,4151.0,1893805.0,0.007400218367099365,7.571428571428571,-0.15384615384615385,30.760368663594477,37.41458593749343,9.133550758094316,71.27509173604994,41.27800102669062,81.60220559791014,12.84706679773771,60.0,-58.11308739904052,-56.42500000000018,-208.68629722144942,95.83629722144906,-132.55564861072526,19.705648610724893,84.95779925004081,92.02453987730061,51.99197720480376,76.13064861072465,1,-11.25,62.5,53.375,-30.0,53.5,4,-0.020953757225433578,1.0594059405940595,4121.5,1.78,4143.0,-1.8333333333333333,4108.5,-0.020953757225433578
7854,2019-01-07,4105.0,4142.5,4072.5,4141.5,2068400.0,-0.011319845857418076,2.6363636363636362,-36.5,24.864864864864856,35.05334564114989,43.45934969825612,113.41829679236434,87.88980457858179,125.44498252100493,13.47192893555082,79.5,-64.9250351858891,-96.64999999999964,-254.84478333264724,61.54478333264797,-175.7473916663239,-17.55260833367538,116.68117531003736,37.7906976744186,2.713400672958194,79.09739166632389,1,26.5,109.5,103.625,17.0,151.5,0,-0.0003654080389768888,7.571428571428571,4152.0,1.0594059405940595,4121.5,1.78,4143.0,-0.0003654080389768888
7855,2019-01-08,4099.5,4113.0,4053.5,4068.5,2084453.0,-0.0013398294762484442,1.0517241379310345,-0.8493150684931506,25.527192008879013,32.79255994643682,36.40559139440302,119.36771177880291,90.8664669297832,127.85146164994421,14.565625676934083,59.5,-69.93605940648195,-98.55000000000018,-262.79497108372834,65.69497108372798,-180.67248554186426,-16.427514458136102,108.12668128523455,43.80952380952381,11.614320287854007,82.12248554186417,1,17.5,115.0,123.375,22.5,161.0,1,0.03073545554335899,2.6363636363636362,4105.0,7.571428571428571,4152.0,1.0594059405940595,4121.5,0.03073545554335899
7856,2019-01-09,4096.0,4118.5,4070.5,4105.0,2174072.0,-0.0008537626539821819,1.6666666666666667,-0.2903225806451613,31.5934065934066,32.20760445211576,25.93746268843006,115.76865875434669,94.03932561713737,127.65531578383161,15.831596936400139,48.0,-76.71006623797712,-93.77499999999964,-261.20557477175225,73.65557477175298,-177.4902873858764,-10.059712614122873,98.69654678241568,40.476190476190474,4.229625596655417,83.71528738587641,1,12.25,118.5,126.875,26.0,154.5,2,0.01806640625,1.0517241379310345,4099.5,2.6363636363636362,4105.0,7.571428571428571,4152.0,0.01806640625
7857,2019-01-10,4092.0,4093.5,4054.0,4057.0,1837167.0,-0.0009765625,1.0789473684210527,-3.888888888888889,33.04597701149426,32.01739803585571,20.754368459680336,113.16624878015864,97.86850549696828,127.83451751511893,17.103448004640963,42.0,-83.61100320308196,-89.89999999999964,-260.2923027665365,80.4923027665377,-175.09615138326808,-4.703848616731193,90.80082303982272,36.666666666666664,-2.1752697107668197,85.19615138326861,1,14.0,122.5,130.875,30.0,157.0,3,0.019794721407624616,1.6666666666666667,4096.0,1.0517241379310345,4099.5,2.6363636363636362,4105.0,0.019794721407624616
7858,2019-01-11,4100.0,4150.0,4086.5,4097.0,3702498.0,0.0019550342130987275,-4.291666666666667,0.08571428571428572,33.61823361823362,30.71129795695298,17.757061539835377,93.16737582305905,89.11012779183693,115.51050059836052,17.739224013769313,63.5,-90.92274292986349,-71.25,-233.57602022498668,91.07602022498622,-152.41301011249288,9.913010112493339,71.85675719663686,48.18652849740933,6.77332562511576,81.16301011249321,1,6.0,114.5,122.875,22.0,157.0,4,0.01865853658536576,1.0789473684210527,4092.0,1.6666666666666667,4096.0,1.0517241379310345,4099.5,0.01865853658536576
7859,2019-01-14,4028.5,4088.0,4011.5,4076.0,2337514.0,-0.017439024390243918,1.1398601398601398,-15.833333333333334,28.675577156743614,30.323269622387585,82.84057743458652,149.45035785583332,160.1174860123001,182.7217980063033,18.052069392645244,88.5,-92.38594886624742,-128.22500000000036,-286.8302614112945,30.380261411294214,-207.52763070564743,-48.9223692943533,133.2882166209056,12.274368231046932,-30.996614555973725,79.30263070564725,1,56.5,168.75,194.375,93.5,180.5,0,0.04393694923668856,-4.291666666666667,4100.0,1.0789473684210527,4092.0,1.6666666666666667,4096.0,0.04393694923668856
7860,2019-01-15,4078.5,4091.0,4029.5,4036.5,1887864.0,0.012411567580985494,-1.1964285714285714,-0.8842105263157894,36.521739130434774,30.136131740608647,31.44425414707075,83.323902622893,111.35625655448712,128.5126481576899,18.854770918779867,62.5,-84.53965565347607,-65.27499999999964,-202.5988488888952,72.04884888889592,-133.93692444444696,3.386924444448141,71.5,48.375451263537904,4.556258567348316,68.66192444444776,1,6.5,118.75,139.75,43.5,157.5,1,0.04364349638347442,1.1398601398601398,4028.5,-4.291666666666667,4100.0,1.0789473684210527,4092.0,0.04364349638347442
7861,2019-01-16,3999.0,4073.0,3984.5,4069.5,2686981.0,-0.019492460463405692,1.2838709677419355,-1.6785714285714286,33.49950149551346,30.90076228257385,98.75487622673973,144.97530461570113,192.19614646996615,203.20267467448502,19.870440151711662,94.0,-89.08958751545015,-128.72500000000036,-253.8163245339565,-3.6336754660446786,-191.27066226697843,-66.1793377330223,137.14999999999964,8.761329305135952,-34.917839663108104,62.54566226697785,1,72.5,184.75,207.5,123.0,256.5,2,0.06539134783695921,-1.1964285714285714,4078.5,1.1398601398601398,4028.5,-4.291666666666667,4100.0,0.06539134783695921
7862,2019-01-17,4022.0,4038.5,3989.5,3997.5,1508652.0,0.0057514378594649695,-1.4197530864197532,-0.3475177304964539,43.40909090909091,32.306175865406786,67.2260561410585,111.29988875185518,170.41183104814172,175.4456789709966,21.790157495304328,49.0,-85.58965144599551,-95.32499999999982,-219.1938929132475,28.543892913247873,-157.25944645662366,-33.39055354337597,95.95199999999932,22.658610271903324,-23.273321039632055,61.93444645662391,1,45.25,161.75,184.5,100.0,168.0,3,0.05681253107906503,1.2838709677419355,3999.0,-1.1964285714285714,4078.5,1.1398601398601398,4028.5,0.05681253107906503
7863,2019-01-18,4058.0,4071.0,3996.5,4021.0,2163650.0,0.008950770760815407,1.3650793650793651,1.510204081632653,42.22737819025523,34.235344012672385,18.427798770238496,66.75091350221919,136.4416396467459,134.02741939215684,22.906815818227518,74.5,-86.97237790951203,-51.725000000000364,-170.1863972210076,66.73639722100688,-110.95569861050444,7.505698610503259,43.9377599999998,69.01408450704226,21.61407968277689,59.23069861050366,1,9.25,125.75,151.375,64.0,98.5,4,0.04706752094627897,-1.4197530864197532,4022.0,1.2838709677419355,3999.0,-1.1964285714285714,4078.5,0.04706752094627897
7864,2019-01-21,4054.5,4082.5,4037.5,4053.5,1480347.0,-0.000862493839329681,-1.7272727272727273,0.02702702702702703,43.54066985645934,36.23684155129242,15.657609030909953,60.72345814679829,141.16668016827134,132.57668329923763,23.9709641869294,45.0,-81.86503043805305,-47.19999999999982,-157.06709674576086,62.66709674576077,-102.13354837287989,7.733548372880705,33.34522879999986,65.72769953051643,16.254803048058086,54.933548372880395,1,12.75,129.25,163.125,74.0,62.5,0,0.049944506104328434,1.3650793650793651,4058.0,-1.4197530864197532,4022.0,1.2838709677419355,3999.0,0.049944506104328434
7865,2019-01-22,4021.5,4070.5,4009.5,4046.5,2301257.0,-0.008139104698483113,-1.489795918367347,-25.0,35.41416566626651,36.66137033716574,40.710940783536444,83.63815902269926,175.96841520027374,160.66321806821725,25.496954760172898,61.0,-81.73091235737866,-71.07499999999982,-175.33947898935094,33.1894789893513,-123.20723949467538,-18.94276050532426,61.0,37.755102040816325,-8.949424255587559,52.13223949467561,1,45.75,150.5,224.75,131.75,-33.5,1,0.04662439388287942,-1.7272727272727273,4054.5,1.3650793650793651,4058.0,-1.4197530864197532,4022.0,0.04662439388287942
7866,2019-01-23,4032.0,4064.0,3991.0,4014.0,1811284.0,0.0026109660574411553,-1.28125,-0.72,38.96424167694205,37.31895529999328,22.549105365808373,62.93658434466124,165.18877350658295,145.93953117619913,26.39216386683373,73.0,-74.11008431825167,-52.05000000000018,-145.82458975747977,41.72458975747941,-98.93729487874043,-5.162705121260387,50.5,45.69892473118279,0.7261770687608404,46.88729487873981,1,35.25,132.25,214.25,121.25,-24.0,2,0.05059523809523814,-1.489795918367347,4021.5,-1.7272727272727273,4054.5,1.3650793650793651,4058.0,0.05059523809523814
7867,2019-01-24,4005.5,4053.0,4005.5,4043.5,1683929.0,-0.006572420634920584,-1.5,-2.111111111111111,31.755915317559158,37.11203104436278,39.659325483164594,81.07046893025563,190.72469779902622,167.5957389322848,27.335751185998014,47.5,-67.5446767663816,-70.59999999999991,-162.59977116661503,21.39977116661521,-116.5998855833077,-24.600114416692577,65.23999999999978,15.846994535519126,-22.216723080798946,45.99988558330751,1,32.25,142.75,244.0,147.75,-22.5,3,0.06241418050180991,-1.28125,4032.0,-1.489795918367347,4021.5,-1.7272727272727273,4054.5,0.06241418050180991
7868,2019-01-25,3975.5,4013.0,3973.5,3994.5,1988751.0,-0.0074897016602172295,-2.4347826086956523,0.5,33.159947984395316,37.61029446965742,56.034397480151256,108.3977911581942,219.48885608105047,193.5103026627794,27.32125093547726,39.5,-67.09235991334481,-95.375,-197.72932523693999,6.979325236939985,-146.55216261847,-44.19783738153001,88.5,1.834862385321101,-34.76538716579685,51.17716261846995,1,56.75,130.5,284.5,177.75,24.0,4,0.05395547729845296,-1.5,4005.5,-1.28125,4032.0,-1.489795918367347,4021.5,0.05395547729845296
7869,2019-01-28,3941.0,3962.0,3924.0,3962.0,1840868.0,-0.008678153691359602,2.619047619047619,1.105263157894737,30.83434099153567,36.97836134311308,85.84473991445111,135.3454116449211,252.84244770736768,224.86434342587654,27.488349405304053,51.5,-68.720556875488,-120.67500000000018,-234.93061140186546,-6.419388598134901,-177.80280570093328,-63.54719429906754,112.0,11.604095563139932,-23.089334611403462,57.12780570093272,1,62.25,138.75,319.0,212.25,131.5,0,0.054681552905353925,-2.4347826086956523,3975.5,-1.5,4005.5,-1.28125,4032.0,0.054681552905353925
7870,2019-01-29,4027.0,4031.0,3947.5,3957.5,3025330.0,0.021821872621162086,1.1548387096774193,-3.3095238095238093,43.04435483870968,38.03890060346821,-9.195820915400873,45.246379291995254,163.09332114820154,137.13657694300127,27.021134340099717,90.0,-69.65201436730331,-30.59999999999991,-143.63078295185187,82.43078295185205,-87.11539147592612,25.915391475925844,5.360000000000127,73.57142857142858,37.973251977270635,56.51539147592593,1,-23.75,52.75,234.375,126.25,19.0,1,0.022349143282840878,2.619047619047619,3941.0,-2.4347826086956523,3975.5,-1.5,4005.5,0.022349143282840878
7871,2019-01-30,4065.5,4071.0,4021.5,4023.0,2945676.0,0.009560466848770766,-1.1758241758241759,0.6115107913669064,47.50235626767201,38.49370786553277,-41.65081588078465,0.6773021607932606,120.47279689943934,96.77185175782415,26.805549481210683,49.5,-60.59904431451878,11.775000000000091,-94.01002281799265,117.56002281799283,-41.117511408996506,64.66751140899623,-141.5,96.25850340136054,58.2840848990452,52.892511408996306,1,-62.25,5.0,204.875,87.75,55.5,2,-0.01906284589841345,1.1548387096774193,4027.0,2.619047619047619,3941.0,-2.4347826086956523,3975.5,-0.01906284589841345
7872,2019-01-31,3984.5,4034.0,3905.0,3995.0,3536239.0,-0.019923748616406334,1.9152542372881356,-0.24705882352941178,40.4308202154101,38.294090312772205,37.40381688694015,74.7181947436161,196.71294434312495,174.99405502464379,27.012982233443218,160.5,-60.44510750118661,-62.375,-167.42129305302478,42.67129305302433,-114.89814652651239,-9.851853473487608,86.5,47.89156626506024,10.745882445561676,52.52314652651218,1,9.25,62.0,271.0,168.75,176.5,3,0.0058978541849668,-1.1758241758241759,4065.5,1.1548387096774193,4027.0,2.619047619047619,3941.0,0.0058978541849668
7873,2019-02-01,4065.0,4079.5,3998.0,3998.0,2787987.0,0.02020328773999247,-1.4328358208955223,-6.380952380952381,52.9795918367347,39.342859421691685,-46.93447236710199,-13.316563223300363,112.00022968154917,91.70109738468273,27.148516607056028,95.0,-49.72111211847823,22.47499999999991,-70.78607948838908,115.7360794883889,-24.155539744194357,69.10553974419418,-160.0,91.69054441260745,49.2755747656202,46.630539744194415,2,-72.75,-27.25,190.5,88.25,47.5,4,-0.02017220172201717,1.9152542372881356,3984.5,-1.1758241758241759,4065.5,1.1548387096774193,4027.0,-0.02017220172201717
7874,2019-02-04,4103.5,4134.0,4045.0,4045.0,2193503.0,0.009471094710947092,-2.0427350427350426,0.8731343283582089,52.07986688851913,41.194604001941975,-86.89031363599861,-54.74131713545603,69.34177108280164,50.20448199088605,26.704451378846883,89.0,-45.92327026599696,61.05000000000018,-32.001711712373435,154.10171171237425,14.524144143813373,107.57585585618699,-198.5,86.68122270742357,43.16047530148265,46.52585585618693,2,-84.0,-71.75,105.125,49.75,35.0,0,-0.025344218350188852,-1.4328358208955223,4065.0,1.9152542372881356,3984.5,-1.1758241758241759,4065.5,-0.025344218350188852
7875,2019-02-05,4225.5,4227.0,4087.5,4098.5,3189724.0,0.029730717680029217,1.146153846153846,2.1709401709401708,67.5990675990676,44.376251326622594,-197.70003068459482,-175.83275183730711,-53.90511713102023,-73.33074129850866,25.767808777527197,139.5,-40.918954549547834,176.75,54.846457458440455,298.65354254156,115.79822872921977,237.70177127077977,-311.34000000000015,99.53416149068323,49.48435372923174,60.951771270779965,2,-159.5,-159.5,-20.75,-72.25,-86.5,1,-0.03620873269435565,-2.0427350427350426,4103.5,-1.4328358208955223,4065.0,1.9152542372881356,3984.5,-0.03620873269435565
7876,2019-02-06,4170.0,4219.0,4165.5,4200.0,1684839.0,-0.013134540291089847,-1.7435897435897436,-0.23622047244094488,60.946745562130175,47.61967690935271,-134.7349459886741,-120.69257580032308,-0.8061971441866262,-19.48872376268082,24.89909984144419,60.0,-37.40508275781485,117.55000000000018,-14.464712098681957,249.56471209868187,51.54264395065911,183.55735604934125,-237.06960000000026,82.29813664596274,27.594508825043675,66.0073560493409,2,-104.0,-104.0,26.75,-16.75,23.0,2,-0.029736211031175075,1.146153846153846,4225.5,-2.0427350427350426,4103.5,-1.4328358208955223,4065.0,-0.029736211031175075
7877,2019-02-07,4173.0,4191.5,4153.5,4153.5,2380515.0,0.0007194244604316058,-2.8974358974358974,-0.65,58.94245723172628,50.48440015905615,-124.57700662226898,-123.65286406444238,-4.706739672074036,-24.002389200141806,23.731523530105804,38.0,-26.576185618152977,116.5,-25.23548380131433,258.2354838013148,45.632258099342835,187.36774190065717,-222.42542400000002,76.41921397379913,22.553937691140803,70.86774190065732,2,-107.0,-107.0,5.375,-19.75,80.5,3,-0.012461059190031154,-1.7435897435897436,4170.0,1.146153846153846,4225.5,-2.0427350427350426,4103.5,-0.012461059190031154
7878,2019-02-08,4176.5,4206.5,4153.5,4178.5,1473576.0,0.0008387251377905969,-1.2083333333333333,-0.10256410256410256,59.48678071539658,53.66800457281847,-107.91519082511877,-127.67371795227564,-11.019454396218862,-28.75559495926973,23.736516544924218,53.0,-17.606773439730205,116.17500000000018,-34.3592328612649,266.7092328612657,40.907883569367186,191.44211643063272,-209.33989856000017,72.25274725274726,19.06643547310246,75.26711643063275,2,-110.5,-110.5,1.125,15.5,89.5,4,-0.0037112414701304663,-2.8974358974358974,4173.0,-1.7435897435897436,4170.0,1.146153846153846,4225.5,-0.0037112414701304663
7879,2019-02-11,4205.5,4210.0,4163.0,4181.0,2482638.0,0.006943613073147281,1.8059701492537314,-12.25,64.39749608763694,56.04057582269927,-106.66742844984128,-150.44691140155646,-42.53705971062209,-57.36794509433639,22.846420622020155,47.0,-1.3573037968158133,136.32499999999982,-26.630684967201887,299.280684967202,54.84715751639851,217.80284248360067,-222.74950464640006,84.58781362007169,28.233026743349797,81.47784248360107,2,-139.5,-139.5,-27.875,9.0,52.0,0,-0.02211389846629419,-1.2083333333333333,4176.5,-2.8974358974358974,4173.0,-1.7435897435897436,4170.0,-0.02211389846629419
7880,2019-02-12,4256.5,4256.5,4206.0,4216.5,3127879.0,0.012126976578290316,1.525,1.6326530612244898,66.51949963208241,58.15359175207821,-135.9901199732003,-197.55668889381786,-95.40111541312217,-108.60589184530272,22.163304131697327,51.0,18.971628307308492,178.42500000000018,-4.851401846110093,361.70140184611,86.7867990769455,270.06320092305486,-259.09453436761623,100.0,40.550059641443546,91.63820092305491,2,-175.75,-175.75,-83.5,-42.0,35.5,1,-0.02772230705979095,1.8059701492537314,4205.5,-1.2083333333333333,4176.5,-2.8974358974358974,4173.0,-0.02772230705979095
7881,2019-02-13,4260.5,4278.5,4236.0,4268.0,2681929.0,0.0009397392223657874,1.9824561403508771,-0.1875,69.40639269406392,61.37309980526197,-122.27946563578371,-190.74064925210678,-100.9025064245925,-113.88480986385548,21.045452470480075,42.5,46.037104734951754,169.3499999999999,-27.017298167100307,365.71729816709967,71.16635091645003,267.5336490835498,-242.36697161820712,85.6,19.782187017293595,98.18364908354991,2,-122.25,-168.75,-94.75,-46.0,139.0,2,-0.028517779603332905,1.525,4256.5,1.8059701492537314,4205.5,-1.2083333333333333,4176.5,-0.028517779603332905
7882,2019-02-14,4250.5,4267.5,4231.0,4256.0,2820299.0,-0.002347142354183762,1.5614035087719298,0.7333333333333333,71.58555729984302,63.4404293011629,-78.87374991024626,-171.5391788344141,-92.58329166109252,-104.16506225848661,19.840769992522368,36.5,63.00410778014657,147.92500000000018,-57.86520359266433,353.7152035926647,45.02989820366747,250.82010179633244,-206.33027445638618,77.60000000000001,3.5363946255635454,102.89510179633227,2,-88.75,-158.75,-89.125,-36.0,79.0,3,-0.013527820256440393,1.9824561403508771,4260.5,1.525,4256.5,1.8059701492537314,4205.5,-0.013527820256440393
7883,2019-02-15,4249.0,4282.0,4241.5,4260.0,1821833.0,-0.00035289965886364794,-2.1153846153846154,2.0,75.49668874172185,66.0422983959632,-54.2315744420448,-163.37244887608176,-94.44417619468913,-102.60560498571067,19.292747658039055,40.5,75.91185745415987,136.875,-77.74335772752056,351.49335772752056,29.56582113623972,244.18417886376028,-181.39724701074738,72.26890756302521,-9.294898527359777,107.30917886376035,2,-64.25,-155.5,-88.75,-34.5,80.5,4,0.0010590727229935482,1.5614035087719298,4250.5,1.9824561403508771,4260.5,1.525,4256.5,0.0010590727229935482
7884,2019-02-18,4257.0,4269.0,4217.5,4236.0,1541620.0,0.0018827959519887028,1.288888888888889,-1.9090909090909092,71.86311787072243,66.5160817594804,-42.65321726807724,-163.8230983805688,-104.02442748793328,-110.73054813770523,18.808413607756485,51.5,102.51959677204468,134.75,-87.39634815808768,356.8963481580877,23.676825920956617,245.82317407904384,-163.66957736945778,67.10526315789474,-14.83049481871339,111.07317407904374,2,-39.25,-163.5,-96.75,-42.5,93.5,0,0.0021141649048626032,-2.1153846153846154,4249.0,1.5614035087719298,4250.5,1.9824561403508771,4260.5,0.0021141649048626032
7885,2019-02-19,4209.0,4266.0,4197.0,4266.0,1710868.0,-0.01127554615926707,1.4210526315789473,-2.7142857142857144,63.39869281045752,66.78852034262788,3.084487108828398,-106.51701644642708,-55.97060777747902,-63.73464547270669,17.842625816916303,69.0,114.51079103374559,77.375,-142.68477058870485,297.43477058870485,-32.654885294352425,187.40488529435243,-93.02922808512267,14.117647058823529,-63.27972447909932,110.02988529435254,2,8.75,-115.5,-67.875,-11.75,138.5,1,0.011522927061059729,1.288888888888889,4257.0,-2.1153846153846154,4249.0,1.5614035087719298,4250.5,0.011522927061059729
7886,2019-02-20,4236.0,4243.0,4198.5,4221.5,1826257.0,0.006414825374198241,2.1228070175438596,-0.2543859649122807,76.11630321910695,68.69672545233684,-15.163463492564915,-123.79738889483451,-85.50334896112963,-91.33645853978396,16.60588257441352,44.5,126.3125471685471,94.17500000000018,-125.35230917509762,313.70230917509843,-15.588654587549172,203.93865458754908,-100.10572071490787,45.88235294117647,-33.79127473382433,109.76365458754908,2,-18.25,-142.5,-94.875,-38.75,164.5,2,0.013220018885741203,1.4210526315789473,4209.0,1.288888888888889,4257.0,-2.1153846153846154,4249.0,0.013220018885741203
7887,2019-02-21,4255.5,4279.5,4227.5,4237.5,1776895.0,0.004603399433427802,-1.736842105263158,1.2413793103448276,72.65160523186682,70.15948373194465,-24.283858688999317,-130.2876163955916,-106.97486302449852,-111.51461199357709,15.476981787433958,52.0,117.44746553305959,101.17500000000018,-114.09747727858667,316.44747727858703,-6.461238639292787,208.8112386392936,-102.073034229119,68.82352941176471,-8.944624822816209,107.63623863929332,2,-33.0,-162.0,-127.875,-71.75,139.5,3,0.033838561861121,2.1228070175438596,4236.0,1.4210526315789473,4209.0,1.288888888888889,4257.0,0.033838561861121
7888,2019-02-22,4190.0,4248.0,4175.5,4237.5,3095790.0,-0.01539184584655151,1.1167883211678833,-2.638888888888889,59.66480446927374,69.63362910768208,48.42489666906022,-50.482109521540224,-46.2952491494907,-46.64941648430795,13.62309152149766,80.0,115.96535791166207,24.949999999999818,-173.5281308382073,223.42813083820693,-74.28906541910328,124.18906541910337,-21.144270121624686,13.942307692307693,-60.1083969578243,99.2390654191035,2,38.75,-96.5,-64.5,-6.25,165.0,4,0.033293556085918885,-1.736842105263158,4255.5,2.1228070175438596,4236.0,1.4210526315789473,4209.0,0.033293556085918885
7889,2019-02-25,4156.5,4221.5,4139.5,4210.0,2535919.0,-0.007995226730310279,1.1437908496732025,1.1263157894736842,40.389972144846794,66.730348275767,82.96829587024422,-0.010118687464455434,-18.297721647582875,-14.360694496313954,11.191371188974038,82.0,115.69498994339938,-19.324999999999818,-187.705607396887,149.05560739688735,-103.51530369844295,64.86530369844377,125.5,12.142857142857142,-56.26017115972665,84.19030369844351,2,54.25,-63.0,-31.0,27.25,236.5,0,0.041621556598099296,1.1167883211678833,4190.0,-1.736842105263158,4255.5,2.1228070175438596,4236.0,0.041621556598099296
7890,2019-02-26,4117.0,4143.5,4071.5,4129.5,2203919.0,-0.009503187778178712,2.5555555555555554,0.2336448598130841,42.27405247813411,63.71564380733035,112.42157020605009,49.0953104923683,14.530961799842771,26.017243498508833,10.33287566432859,85.0,113.88294516402038,-63.32499999999982,-219.3132839729269,92.66328397292682,-141.31914198646336,14.669141986463728,162.14999999999964,21.875,-42.92097189541596,77.9941419864634,2,59.75,-23.5,8.5,66.75,267.5,1,0.056716055380131136,1.1437908496732025,4156.5,1.1167883211678833,4190.0,-1.736842105263158,4255.5,0.056716055380131136
7891,2019-02-27,3988.0,4070.0,3944.0,4066.5,4276133.0,-0.031333495263541455,1.9473684210526316,6.28,30.2771855010661,59.12582471857737,222.05377558265081,181.28614252001353,135.78726950044165,155.55314450446895,10.563515417152194,173.0,102.52779105886839,-188.44999999999982,-359.5655042345661,-17.33449576543353,-274.0077521172834,-102.89224788271667,282.84400000000005,13.114754098360656,-48.13679305280818,85.55775211728317,2,125.0,105.5,131.625,195.75,411.5,2,0.09014543630892669,2.5555555555555554,4117.0,1.1437908496732025,4156.5,1.1167883211678833,4190.0,0.09014543630892669
7892,2019-02-28,4008.0,4012.5,3960.0,3960.0,4634901.0,0.005015045135406293,-1.1875,-0.6114649681528662,32.646755921730175,54.36472107191163,183.3152317612621,171.95309777142938,111.0177336870538,136.3624730204656,9.561216423103625,52.5,84.12767628001347,-169.625,-335.43112489473333,-3.8188751052666703,-252.5280624473662,-86.72193755263334,243.23336000000018,21.052631578947366,-37.20424665512134,82.90306244736655,2,103.75,85.5,107.75,175.75,394.0,3,0.09792914171656686,1.9473684210526316,3988.0,2.5555555555555554,4117.0,1.1437908496732025,4156.5,0.09792914171656686
7893,2019-03-01,3983.0,4036.5,3967.0,4015.0,3054684.0,-0.006237524950099771,-1.171875,-0.6666666666666666,26.8951194184839,49.36827679944068,186.19554983670332,200.78946070996972,131.50411661504768,161.8749727317836,9.091594668460285,69.5,61.244827790752424,-190.52499999999964,-371.4255178776366,-9.624482122363133,-280.9752589388181,-100.07474106118116,249.79935840000053,14.054054054054054,-39.183752081953266,90.45025893881835,3,128.75,110.5,110.0,200.75,430.0,4,0.103439618378107,-1.1875,4008.0,1.9473684210526316,3988.0,2.5555555555555554,4117.0,0.103439618378107
7894,2019-03-04,3999.5,4020.0,3968.5,3982.5,2362131.0,0.004142606075822286,-1.288888888888889,-0.53125,21.25279642058166,44.68539942278781,144.52643877722403,185.6151357179133,110.42798037282773,146.26804723909663,9.375381936221558,51.5,36.377030968505096,-168.82499999999982,-363.6442887348012,25.994288734801103,-266.2346443674005,-71.41535563259913,215.97139689600044,27.819548872180448,-18.69749905098635,97.40964436740052,3,112.25,94.0,69.625,178.75,419.0,0,0.08888611076384545,-1.171875,3983.0,-1.1875,4008.0,1.9473684210526316,3988.0,0.08888611076384545
7895,2019-03-05,4072.5,4084.0,3994.0,4015.5,2480723.0,0.018252281535191983,1.25,3.3529411764705883,31.782945736434115,39.75947081360193,56.01864524393477,105.99970781612319,33.96037762447668,76.05567396205242,10.042301313939562,90.0,9.424730585552425,-88.17500000000018,-285.5403505023696,109.1903505023688,-186.85767525118445,10.507675251184537,126.6831130822402,91.78571428571428,48.13817462886475,98.6826752511845,3,39.25,21.0,-31.0,81.0,321.5,1,0.07869858809085328,-1.288888888888889,3999.5,-1.171875,3983.0,-1.1875,4008.0,0.07869858809085328
7896,2019-03-06,4046.0,4093.0,4038.5,4093.0,1699024.0,-0.006507059545733607,1.3191489361702127,-0.8245614035087719,30.79812206572771,35.10908379514203,58.92994961120803,129.36630090773906,56.66170498558404,105.4330615226072,10.700454269908503,54.5,-15.914107608883569,-108.47500000000036,-312.29212003908833,95.3421200390876,-210.38356001954435,-6.56643998045638,137.87212629730584,64.66165413533834,24.26338895714059,101.908560019544,3,50.0,47.5,-4.5,107.5,347.0,2,0.08366287691547214,1.25,4072.5,-1.288888888888889,3999.5,-1.171875,3983.0,0.08366287691547214
7897,2019-03-07,4121.0,4122.5,4038.5,4045.5,2048943.0,0.018536826495304082,1.1401273885350318,-1.6063829787234043,39.438943894389446,32.86176595348822,-41.521720596290834,52.98754514121447,-20.118740499721753,32.61816394879497,11.39539457470872,84.0,-32.140867829810304,-30.875,-235.0235204967894,173.27352049678893,-132.94926024839424,71.1992602483947,48.47979871946791,99.03536977491962,60.079754329151974,102.07426024839454,3,-38.25,-27.5,-84.125,32.5,243.0,3,0.06758068429992714,1.3191489361702127,4046.0,1.25,4072.5,-1.288888888888889,3999.5,0.06758068429992714
7898,2019-03-08,4161.0,4184.5,4111.0,4111.0,2362245.0,0.009706381946129605,-1.94,0.6622516556291391,42.47648902821317,33.09360116275115,-96.18260406875561,12.402676248635544,-58.74698708637334,-5.5487036364320375,11.859960999736717,73.5,-57.613281849738996,9.899999999999636,-193.97240591779973,213.77240591779946,-92.0362029589005,111.83620295889932,-217.0,89.12037037037037,51.50615122002765,101.93620295889986,3,-96.75,-48.0,-140.875,-17.0,185.0,4,0.05791876952655617,1.1401273885350318,4121.0,1.3191489361702127,4046.0,1.25,4072.5,0.05791876952655617
7899,2019-03-11,4112.5,4209.5,4093.5,4187.5,3287492.0,-0.01165585195866381,-1.0530973451327434,-1.5,42.44322631166798,33.112398255366024,-60.99460476214517,56.47354072891358,-10.86123177609079,44.800439069345884,12.409899175431258,116.0,-83.89161387742297,-33.94999999999982,-236.83806870052194,168.9380687005223,-135.39403435026088,67.49403435026124,-163.69000000000005,54.988399071925755,13.807088920547798,101.44403435026096,3,-35.75,0.5,-97.5,31.5,259.5,0,0.07306990881458963,-1.94,4161.0,1.1401273885350318,4121.0,1.3191489361702127,4046.0,0.07306990881458963
7900,2019-03-12,4138.5,4147.0,4021.5,4090.0,3102354.0,0.00632218844984811,2.83206106870229,-0.6466666666666666,42.35294117647059,34.454148885966525,-93.45153225474724,22.32460276918482,-36.654092890958964,21.418311445791005,12.336334264600099,125.5,-99.90943499839022,-2.050000000000182,-198.21478035724613,194.11478035724576,-100.1323901786227,96.03239017862279,-179.26240000000007,62.23404255319149,20.753151648800674,98.08239017862289,3,-53.75,-25.5,-112.875,5.5,239.5,1,0.0676573637791471,-1.0530973451327434,4112.5,-1.94,4161.0,1.1401273885350318,4121.0,0.0676573637791471
7901,2019-03-13,4139.0,4170.0,4121.5,4130.5,2789951.0,0.00012081672103425589,-2.660377358490566,0.17525773195876287,40.58205335489087,35.335848600762155,-78.5388514305082,12.917713074637504,-38.04908148496543,21.58574201368083,11.90744795312577,48.5,-104.75354346004588,4.524999999999636,-183.34911098637895,192.39911098637822,-89.41205549318965,98.46205549318893,-169.7519040000002,62.5,23.466617589529363,93.93705549318926,3,-50.75,-26.0,-73.0,5.0,364.5,2,0.06160908431988399,2.83206106870229,4138.5,-1.0530973451327434,4112.5,-1.94,4161.0,0.06160908431988399
7902,2019-03-14,4193.0,4211.5,4120.5,4140.0,2601493.0,0.01304662962068126,1.0222222222222221,6.235294117647059,50.24711696869851,37.930514995230446,-115.7044367411986,-48.075785294035995,-91.64192278343216,-31.50587990943859,11.67572707897779,91.0,-106.73341504730342,61.399999999999636,-120.66840819629488,243.46840819629415,-29.634204098147165,152.4342040981469,-214.14182784000013,90.26315789473685,46.070782659953466,91.03420409814726,3,-103.0,-80.0,-127.0,-49.0,334.5,3,0.047698545194371667,-2.660377358490566,4139.0,2.83206106870229,4138.5,-1.0530973451327434,4112.5,0.047698545194371667
7903,2019-03-15,4253.5,4269.5,4210.5,4228.0,4314209.0,0.01442880992129747,1.0521739130434782,0.4811320754716981,57.64984227129337,41.97463120086508,-149.5227664846334,-114.06978830051048,-152.00661065917484,-90.97598248118629,11.475339804653256,76.5,-88.64323394455687,121.67500000000018,-61.0143466198715,304.36434661987187,30.330326690063885,213.01967330993602,-260.68331816960017,93.54838709677419,43.43058599235637,91.34467330993593,3,-121.75,-140.5,-187.5,-109.5,279.5,4,0.02597860585400258,1.0222222222222221,4193.0,-2.660377358490566,4139.0,2.83206106870229,4138.5,0.02597860585400258
7904,2019-03-18,4266.0,4284.0,4252.0,4275.0,2304059.0,0.0029387563183260745,1.3703703703703705,-0.35294117647058826,62.27347611202636,45.362467909264225,-134.37524186159135,-132.66264224246152,-162.70807530826914,-103.04952983569638,11.697019920693052,32.0,-71.07018825080104,133.72500000000036,-50.3020217571775,317.7520217571782,41.71148912141143,225.7385108785893,-251.04865271603194,93.14285714285714,37.82278825683056,92.01351087858885,3,-113.25,-152.0,-200.0,-122.0,287.0,0,0.0187529301453353,1.0521739130434782,4253.5,1.0222222222222221,4193.0,-2.660377358490566,4139.0,0.0187529301453353
7905,2019-03-19,4257.5,4282.0,4253.0,4259.0,2159737.0,-0.0019924988279418354,-4.523809523809524,0.16666666666666666,77.6978417266187,50.57354787158545,-108.25772598128242,-126.8463198704012,-152.29392023113542,-95.19007236229027,12.248209854534691,29.0,-46.54086032145187,122.80000000000018,-66.68139750375121,312.2813975037516,28.05930124812403,217.54069875187588,-215.64378744442865,83.79204892966361,22.177679158326022,94.74069875187578,3,-104.75,-143.5,-191.5,-113.5,329.5,1,0.02689371697005294,1.3703703703703705,4266.0,1.0521739130434782,4253.5,1.0222222222222221,4193.0,0.02689371697005294
7906,2019-03-20,4292.0,4316.5,4263.5,4267.5,2920323.0,0.00810334703464477,-2.2615384615384615,-16.333333333333332,78.3433133732535,54.89625559145922,-116.4375986048035,-165.41683739783002,-184.32657368480432,-129.0028344268885,12.955922287583713,59.0,-17.947364617547464,154.5,-42.77885687117032,351.7788568711708,55.860571564414386,253.13942843558516,-225.92940869998574,87.5,19.89748198014098,98.63942843558533,3,-123.0,-161.75,-211.25,-148.0,318.0,2,0.020037278657968338,-4.523809523809524,4257.5,1.3703703703703705,4266.0,1.0521739130434782,4253.5,0.020037278657968338
7907,2019-03-21,4399.5,4408.5,4320.0,4320.0,2869759.0,0.025046598322460367,-1.2264150943396226,3.2448979591836733,85.68980291345329,59.69773491204146,-201.46396044800167,-275.71144733679284,-287.93024472104844,-235.07972579383113,13.49639717035592,116.5,5.785131302260197,254.80000000000018,30.700304140801563,478.89969585919926,142.75015207040087,366.8498479295995,-303.3778796559873,95.45454545454545,20.20777550166055,112.04984792959948,3,-184.5,-223.25,-284.5,-255.5,258.0,3,0.023639049892033137,-2.2615384615384615,4292.0,-4.523809523809524,4257.5,1.3703703703703705,4266.0,0.023639049892033137
7908,2019-03-22,4329.5,4383.5,4316.5,4370.0,2163785.0,-0.015910898965791564,-1.0150375939849625,-0.5094339622641509,75.9026687598116,63.41545073961298,-117.39387012194493,-205.24776183418544,-215.02489137919292,-164.38452618913925,14.865221542817252,83.0,33.095495267322804,177.82499999999982,-60.44690902738421,416.09690902738384,58.689045486307805,296.96095451369183,-189.64497650414887,49.52076677316294,-30.414691249212986,119.13595451369213,3,-114.5,-153.25,-202.75,-185.5,300.5,4,0.04573276359856804,-1.2264150943396226,4399.5,-2.2615384615384615,4292.0,-4.523809523809524,4257.5,0.04573276359856804
7909,2019-03-25,4329.5,4342.0,4290.0,4322.5,1710571.0,0.0,2.25,-0.1728395061728395,72.78368794326241,66.79664482481208,-93.17353281092892,-201.97801683583657,-209.75462458662696,-163.13140214983014,16.0360017772503,52.0,52.07077257728906,169.17500000000018,-82.04356179320985,420.39356179321067,43.56571910339517,294.7842808966052,-152.0346797935681,49.19614147909968,-28.03245058890748,125.60928089660514,3,-65.0,-153.25,-190.375,-185.5,260.0,0,0.047003118142972644,-1.0150375939849625,4329.5,-1.2264150943396226,4399.5,-2.2615384615384615,4292.0,0.047003118142972644
7910,2019-03-26,4350.5,4376.5,4317.0,4345.5,1865287.0,0.004850444624090455,1.087719298245614,0.7142857142857143,77.26051924798568,70.87202992404482,-90.45069735218203,-215.64403141707044,-226.74357052982123,-182.168624818235,16.527824581137008,59.5,68.07697007793104,178.5,-85.61301408772306,442.6130140877235,46.44349295613847,310.55650704386153,-140.68982462246822,60.0,-18.040863727244755,132.05650704386167,3,-86.0,-174.25,-194.875,-206.5,252.5,1,0.046546373980002276,2.25,4329.5,-1.0150375939849625,4329.5,-1.2264150943396226,4399.5,0.046546373980002276
7911,2019-03-27,4347.5,4369.0,4315.5,4368.5,1943998.0,-0.0006895759108148658,3.8636363636363638,-4.2,73.27852004110997,73.43107470986831,-61.20058618204894,-194.29169889188688,-217.12176276212176,-176.70838422676115,15.796223496880094,53.5,89.35397787821785,157.52499999999964,-102.7670374057152,417.8170374057145,27.378981297141763,287.67101870285705,-109.8732491753226,48.52320675105485,-25.752351928991096,130.14601870285753,3,-38.0,-171.25,-191.875,-203.5,245.5,2,0.05508913168487628,1.087719298245614,4350.5,2.25,4329.5,-1.0150375939849625,4329.5,0.05508913168487628
7912,2019-03-28,4400.5,4406.0,4351.0,4351.0,1581041.0,0.012190914318573887,-1.2222222222222223,-2.357142857142857,73.97397397397398,75.24486712127728,-91.26928761496856,-228.0722754978524,-263.48903521759166,-227.12254730584027,15.143163093067855,58.5,112.0645883662628,190.89999999999964,-70.80485585660062,452.6048558565999,60.047572071699506,321.75242792829977,-138.9509942907771,95.25862068965517,21.916473510114457,130.85242792830002,3,-70.25,-224.25,-244.875,-256.5,228.5,3,0.04760822633791606,3.8636363636363638,4347.5,1.087719298245614,4350.5,2.25,4329.5,0.04760822633791606
7913,2019-03-29,4395.0,4425.5,4368.0,4407.5,2321108.0,-0.0012498579706851087,1.3711340206185567,-0.25252525252525254,80.94194961664842,77.31914195512417,-71.05934751922632,-200.39819191394054,-252.4440308394669,-218.85881847915698,14.890386089377849,57.5,137.98937736981134,164.80000000000018,-86.45503922671651,416.0550392267169,39.17248038664184,290.4275196133585,-112.8778550900679,77.49077490774908,1.7515304596713293,125.62751961335832,3,-55.75,-210.25,-237.0,-251.0,216.0,4,0.05972696245733777,-1.2222222222222223,4400.5,3.8636363636363638,4347.5,1.087719298245614,4350.5,0.05972696245733777
7914,2019-04-01,4355.0,4413.5,4344.0,4410.0,2355355.0,-0.009101251422070522,1.2419354838709677,4.4,73.00743889479277,76.79798608492129,-19.11745160051396,-139.55448916504065,-207.13667125396296,-176.69880849826586,14.478709044745727,69.5,153.43873585475285,107.02499999999964,-125.08057375556109,339.1305737555608,-9.027786877781182,223.07778687778045,-49.93739827565696,35.90909090909091,-39.822559371911325,116.05278687778052,4,-10.5,-170.25,-193.875,-211.0,254.5,0,0.06314580941446613,1.3711340206185567,4395.0,-1.2222222222222223,4400.5,3.8636363636363638,4347.5,0.06314580941446613
7915,2019-04-02,4393.0,4431.0,4374.0,4374.5,2943814.0,0.008725602755453421,-4.846153846153846,-0.33636363636363636,75.0,76.42650682122644,-40.09151789152202,-160.5434578416034,-238.21447069468377,-211.83285421027995,15.073371556157038,76.0,160.69345241640076,129.0,-96.24910187326896,354.24910187326896,16.375449063365522,241.62455093663448,-68.6674145515517,67.09956709956711,-9.880076071018877,112.62455093663445,4,-32.5,-205.5,-240.875,-249.0,256.5,1,0.04473025267470976,1.2419354838709677,4355.0,1.3711340206185567,4395.0,-1.2222222222222223,4400.5,0.04473025267470976
7916,2019-04-03,4384.5,4387.5,4322.5,4385.5,3384274.0,-0.0019348964261325374,25.0,-0.05405405405405406,70.70270270270271,74.76127346447637,-19.098995113507044,-132.15950930087,-223.08681826940574,-201.59694810986002,15.526681162933553,70.5,164.4393738888266,103.57499999999982,-102.78117522286448,309.9311752228641,0.3969123885681256,206.7530876114315,46.5,57.14285714285714,-17.40648402173568,103.17808761143209,4,-24.0,-197.0,-249.375,-240.5,256.0,2,0.049834644771353576,-4.846153846153846,4393.0,1.2419354838709677,4355.0,1.3711340206185567,4395.0,0.049834644771353576
7917,2019-04-04,4399.5,4404.5,4367.5,4381.0,2813897.0,0.003421142661649057,1.5964912280701755,-18.5,67.50599520383693,73.82830973603475,-38.106277264279015,-131.99252406150663,-230.29391178874175,-214.93981668992456,16.484294711885532,37.0,162.44732246850344,104.64999999999964,-93.69820525100295,302.9982052510022,5.475897374498345,203.82410262550093,31.5,70.96774193548387,-1.1296713670878091,99.17410262550145,4,-39.0,-204.0,-296.25,-267.25,290.5,3,0.043982270712580984,25.0,4384.5,-4.846153846153846,4393.0,1.2419354838709677,4355.0,0.043982270712580984
7918,2019-04-05,4402.0,4420.0,4368.5,4391.5,2212378.0,0.0005682463916354408,1.2150537634408602,0.5675675675675675,66.70761670761671,73.1531907098519,-32.676972189064145,-121.75406041820861,-223.84414460659355,-215.70342292031273,17.79481652759012,51.5,157.5700608635252,95.10000000000036,-98.22862668191465,288.4286266819154,-1.5643133409566872,191.76431334095741,26.829999999999927,73.27188940092167,3.678097910431788,96.66431334095749,4,-28.75,-203.0,-299.375,-277.5,373.0,4,0.05156746933212175,1.5964912280701755,4399.5,25.0,4384.5,-4.846153846153846,4393.0,0.05156746933212175
7919,2019-04-08,4413.0,4422.5,4371.0,4394.0,1371253.0,0.002498864152657987,1.7105263157894737,1.8095238095238095,68.98656898656898,72.23386290302783,-34.18143595478978,-114.98225757307046,-224.46982337378358,-224.62996209527046,18.88783184787138,51.5,136.42260070636894,91.07499999999982,-84.53619584252556,266.6861958425252,3.2694020787366753,178.88059792126296,13.703400000000329,83.41013824884793,14.967401553093637,87.80559792126274,4,-39.75,-213.25,-310.375,-304.5,383.5,0,0.04486743711760699,1.2150537634408602,4402.0,1.5964912280701755,4399.5,25.0,4384.5,0.04486743711760699
7920,2019-04-09,4418.5,4420.0,4370.5,4400.0,1833111.0,0.00124631769771133,3.604651162790698,0.9736842105263158,66.62286465177398,71.49434563754605,-32.43180199483686,-103.74907805267048,-222.09015684472433,-229.77582236290982,20.291461887418357,49.5,125.50679550611312,82.57499999999982,-75.2047515525328,240.35475155253243,3.68512422373351,161.46487577626613,6.119332000000213,96.0,28.72993677782476,78.88987577626648,4,-41.75,-206.0,-315.875,-325.0,369.0,1,0.04322733959488523,1.7105263157894737,4413.0,1.2150537634408602,4402.0,1.5964912280701755,4399.5,0.04322733959488523
7921,2019-04-10,4394.0,4405.0,4366.0,4375.5,1524954.0,-0.005544868167930317,-1.08,1.0,49.075630252100844,68.72786300178237,-0.7175780636243871,-62.362980420506574,-191.07388076417737,-205.42779805944338,22.024108463627464,52.5,118.5483664004314,45.32499999999982,-84.11967422103498,174.76967422103462,-19.397337110517583,110.04733711051722,28.576945360000536,49.557522123893804,-13.56297940955308,64.72233711051746,4,-17.25,-167.75,-291.375,-300.5,357.0,2,0.05814747382794727,3.604651162790698,4418.5,1.7105263157894737,4413.0,1.2150537634408602,4402.0,0.05814747382794727
7922,2019-04-11,4393.0,4422.5,4377.0,4382.5,1145378.0,-0.000227583067819781,-3.2325581395348837,0.5675675675675675,63.89496717724289,66.83375384184842,-0.9983174418130147,-48.076118967343064,-180.82360166520994,-204.39552580981308,23.510227397537392,45.5,107.0023429759176,34.32499999999982,-73.59371941410154,142.24371941410118,-19.634359707050862,88.2843597070505,-70.5,47.78761061946903,-16.348717204977483,53.95935970705078,4,-16.25,-166.75,-298.25,-299.5,464.0,3,0.05633963123150476,-1.08,4394.0,3.604651162790698,4418.5,1.7105263157894737,4413.0,0.05633963123150476
7923,2019-04-12,4364.0,4419.0,4322.5,4398.0,1735012.0,-0.006601411336216723,1.5394736842105263,-3.238095238095238,56.699029126213595,65.0217083120063,25.86150627223742,-10.933862416934062,-145.3147370320039,-175.67526384969096,24.09206730491408,96.5,99.67679739943287,-0.1999999999998181,-96.09105660499245,95.69105660499281,-48.14552830249613,47.745528302496496,58.5,41.5,-23.513010510124275,47.94552830249611,4,12.75,-137.75,-275.875,-270.5,475.0,4,0.07470210815765355,-3.2325581395348837,4393.0,-1.08,4394.0,3.604651162790698,4418.5,0.07470210815765355
7924,2019-04-15,4346.0,4370.5,4335.0,4356.0,1375915.0,-0.004124656278643446,-1.21875,0.29411764705882354,49.115913555992144,62.14569870711653,47.43935443359351,14.089197704068283,-122.12199524497737,-158.21419888014861,24.55712317725547,35.5,86.76738988241414,-22.199999999999818,-106.85993895070806,62.45993895070842,-64.52996947535394,20.1299694753543,76.5,23.5,-40.40606846516864,42.329969475354304,4,26.5,-119.75,-257.375,-252.5,537.5,0,0.09871145881270138,1.5394736842105263,4364.0,-3.2325581395348837,4393.0,-1.08,4394.0,0.09871145881270138
7925,2019-04-16,4372.0,4374.0,4347.0,4369.5,1707934.0,0.005982512655315242,7.3076923076923075,-0.25,54.414414414414416,60.33588889730672,20.27988524585453,-3.049263265751506,-146.45309447367072,-183.82502626646965,25.064807830193025,28.0,71.5438482168156,-1.925000000000182,-68.65168131999326,64.8016813199929,-35.28834065999672,31.438340659996356,48.5,49.5,-15.676417017702107,33.36334065999669,4,0.5,-145.75,-277.125,-278.5,487.5,1,0.0970951509606588,-1.21875,4346.0,1.5394736842105263,4364.0,-3.2325581395348837,4393.0,0.0970951509606588
7926,2019-04-17,4378.0,4381.5,4314.0,4380.5,2371475.0,0.0013723696248857387,29.0,-1.0,45.11930585683297,57.84847896986183,14.819305299364714,-2.399009636556002,-148.8908594385357,-189.63652021909184,25.02297458396947,67.5,63.13504950510742,-0.2250000000003638,-54.67775595926287,54.22775595926214,-27.451377979631616,27.001377979630888,40.539999999999964,58.986175115207374,-2.286521685414563,27.22637797963129,4,-9.75,-102.25,-279.125,-284.5,462.0,2,0.09353586112380086,7.3076923076923075,4372.0,-1.21875,4346.0,1.5394736842105263,4364.0,0.09353586112380086
7927,2019-04-18,4503.5,4550.5,4410.0,4412.0,3391921.0,0.02866605756052998,-1.942408376963351,-36.6,65.47788873038516,57.71184252794721,-105.46796667236686,-126.17727459817979,-269.3935716322112,-313.4658680535467,24.83346827014994,172.5,52.436460081108635,120.07499999999982,42.229488349097664,197.92051165090197,81.1522441745492,158.99775582545044,-189.5,80.12684989429175,20.04204085323761,38.92275582545088,4,-71.25,-168.0,-402.875,-410.0,383.5,3,0.05495725546796937,29.0,4378.0,7.3076923076923075,4372.0,-1.21875,4346.0,0.05495725546796937
7928,2019-04-23,4527.5,4529.0,4464.5,4468.0,2742377.0,0.005329188409015195,1.064,0.6502732240437158,75.7847533632287,58.46719634757606,-122.69650390580591,-141.85607789393453,-288.1272012037807,-336.5967251914153,24.687577425662514,64.5,46.8277799058651,134.17500000000018,37.195200150094934,231.15479984990543,85.68510007504756,182.6648999249528,-213.5,90.27484143763213,26.01117308939051,48.489899924952844,4,-95.25,-147.0,-426.0,-434.0,309.5,1,0.07277747101049137,-1.942408376963351,4503.5,29.0,4378.0,7.3076923076923075,4372.0,0.07277747101049137
7929,2019-04-24,4533.0,4545.5,4500.5,4545.5,1852702.0,0.0012147984538928291,6.2,-0.21008403361344538,73.17880794701986,59.195634491492285,-122.2391682024845,-138.4258379021794,-289.12323885684054,-341.17879281323803,24.999057021821315,45.0,43.23711588122933,129.5,18.961604670205816,240.03839532979418,74.23080233510245,184.76919766489755,-214.27000000000044,92.60042283298098,27.510096065706563,55.2691976648972,4,-100.75,-131.75,-410.625,-439.5,322.0,2,0.0675049636002647,1.064,4527.5,-1.942408376963351,4503.5,29.0,4378.0,0.0675049636002647
7930,2019-04-25,4553.0,4557.5,4517.5,4539.0,1900059.0,0.004412089124200325,2.4782608695652173,-1.12,76.87400318979266,62.28434259568027,-135.39184993708295,-150.17683646228397,-305.93814679177285,-360.07935735941464,25.050262812489386,40.0,40.82186771329998,139.375,13.275676156987174,265.4743238430128,76.32533807849359,202.4246619215064,-229.63460000000032,98.15195071868584,30.732108878398066,63.049661921506576,4,-117.25,-147.75,-419.625,-458.5,261.5,3,0.0725895014276301,6.2,4533.0,1.064,4527.5,-1.942408376963351,4503.5,0.0725895014276301
7931,2019-04-26,4587.0,4587.0,4531.5,4554.0,2470950.0,0.007467603777729037,2.3636363636363638,2.357142857142857,78.19548872180451,63.8732894339649,-155.48684068205876,-174.24789724717448,-336.4212537419389,-392.5954132424322,25.22432387144775,55.5,37.51644859974567,161.39999999999964,17.50800834257916,305.2919916574201,89.45400417128985,233.34599582870942,-254.2692160000006,100.0,31.66455206814618,71.9459958287101,4,-136.5,-161.75,-453.625,-492.5,271.0,4,0.05940701983867447,2.4782608695652173,4553.0,6.2,4533.0,1.064,4527.5,0.05940701983867447
7932,2019-04-29,4610.0,4621.0,4546.0,4587.0,1836040.0,0.0050141704817963095,2.3333333333333335,0.696969696969697,79.46175637393767,66.40248135037868,-161.44609237794157,-190.51578337350747,-355.2422087554769,-413.97862710244317,25.173635705344793,75.0,36.548283894968336,173.92500000000018,8.792110929975934,339.05788907002443,91.35855546498806,256.4914445350123,-262.0130630400008,92.97124600638978,24.21675089407485,82.56644453501217,4,-142.5,-154.5,-460.375,-499.25,270.0,0,0.049891540130151846,2.3636363636363638,4587.0,2.4782608695652173,4553.0,6.2,4533.0,0.049891540130151846
7933,2019-04-30,4657.5,4657.5,4597.5,4613.5,2422858.0,0.010303687635574876,1.7272727272727273,1.9130434782608696,81.38639281129653,69.98809015652361,-182.08280768803434,-229.08702353542958,-397.8766898826507,-460.3755578579621,25.05256781916098,60.0,47.61649512428812,208.30000000000018,17.223437775428465,399.3765622245719,112.76171888771478,303.8382811122856,-287.6720179968006,100.0,31.732045372716485,95.53828111228579,4,-171.75,-183.75,-461.875,-500.75,256.5,1,0.049275362318840665,2.3333333333333335,4610.0,2.3636363636363638,4587.0,2.4782608695652173,4553.0,0.049275362318840665
7934,2019-05-01,4630.0,4699.5,4630.0,4695.0,1841231.0,-0.005904455179817525,-1.1384615384615384,-1.4772727272727273,75.69866342648845,72.35300671342073,-122.99511090640226,-189.6519211768591,-365.98831032214,-431.0509915897146,25.451469590040652,69.5,55.071129406660475,167.05000000000018,-34.76150663554381,368.8615066355442,66.14424668222819,267.9557533177722,-231.40481619712045,61.81318681318682,-2.825119225680055,100.90575331777195,5,-123.25,-135.25,-434.375,-473.25,269.0,2,0.044708423326133895,1.7272727272727273,4657.5,2.3333333333333335,4610.0,2.3636363636363638,4587.0,0.044708423326133895
7935,2019-05-02,4589.5,4611.0,4540.0,4550.0,2170724.0,-0.00874730021598269,-1.3865546218487395,-0.6076923076923076,72.86549707602339,75.43591684888632,-54.08590862271831,-140.8998355483618,-319.93264520720186,-387.84167422674363,25.12858252831086,90.0,66.88346962220021,116.72500000000036,-89.82497483719271,323.27497483719344,13.450012581403826,219.9999874185969,-154.79623825346607,34.523809523809526,-30.69931374757838,103.27498741859668,5,-34.75,-82.75,-369.125,-432.75,328.5,3,0.057849438936703246,-1.1384615384615384,4630.0,1.7272727272727273,4657.5,2.3333333333333335,4610.0,0.057849438936703246
7936,2019-05-03,4603.0,4659.0,4591.0,4635.0,1358495.0,0.002941496895086715,-1.4285714285714286,-0.810126582278481,73.86363636363636,76.36766658591424,-36.110661429828724,-144.60502448545049,-328.4759870028565,-399.9633928823987,25.79836303020252,69.5,84.58497444387285,119.30000000000018,-90.67628938821963,329.27628938822,14.311855305890276,224.2881446941101,-136.52068966304978,39.49843260188088,-26.776399422230057,104.98814469410988,5,-21.0,-96.25,-382.625,-446.25,369.5,4,0.04594829459048455,-1.3865546218487395,4589.5,-1.1384615384615384,4630.0,1.7272727272727273,4657.5,0.04594829459048455
7937,2019-05-07,4593.0,4637.0,4583.5,4592.5,2941021.0,-0.002172496198131646,-4.783783783783784,-0.015625,77.19714964370546,76.52459950596722,-13.499605240983328,-125.81585138135779,-314.1619735789209,-388.4376626811154,26.280817895147045,53.5,100.27385343080005,99.625,-111.84227381493201,311.092273814932,-6.108636907465552,205.35863690746555,-98.55820690348355,33.22884012539185,-34.68528959582691,105.73363690746581,5,7.0,-86.25,-350.125,-436.25,354.0,1,0.05769649466579585,-1.4285714285714286,4603.0,-1.3865546218487395,4589.5,-1.1384615384615384,4630.0,0.05769649466579585
7938,2019-05-08,4629.0,4647.0,4585.0,4601.5,3565011.0,0.007838014369693003,-1.0495867768595042,55.0,82.23234624145786,77.53054820534919,-37.53490900185261,-151.71618381966255,-343.22910756622423,-423.701018665588,26.656999996543323,62.0,121.36523320937886,124.27499999999964,-90.87769363624102,339.4276936362403,16.69865318187931,231.85134681811996,-109.95122207506574,55.79937304075236,-17.000319836267067,107.57634681812021,5,-20.5,-122.25,-375.75,-472.25,344.5,2,0.054223374378915556,-4.783783783783784,4593.0,-1.4285714285714286,4603.0,-1.3865546218487395,4589.5,0.054223374378915556
7939,2019-05-09,4611.0,4653.0,4602.0,4616.5,1620747.0,-0.0038885288399221896,-3.3404255319148937,-0.2,77.7262180974478,77.62523875064421,-8.165768167816168,-124.50540931533033,-317.28249209063415,-405.15736810874296,27.045687182575897,51.0,126.04257355025948,96.375,-119.22767428275893,311.9776742827589,-11.426337141379008,204.176337141379,-70.29707542605775,59.66386554621849,-15.41870626170072,107.80133714137945,5,4.5,-104.25,-349.0,-445.75,356.0,3,0.06571242680546518,-1.0495867768595042,4629.0,-4.783783783783784,4593.0,-1.4285714285714286,4603.0,0.06571242680546518
7940,2019-05-10,4609.5,4641.0,4596.0,4620.5,1717580.0,-0.0003253090435914041,-1.368421052631579,2.0,77.13950762016412,77.50790751712863,2.449144667933979,-113.79691600841034,-306.4160668660934,-403.4123129822601,27.42496194083272,45.0,125.5504153612419,85.32499999999982,-129.26819531072488,299.9181953107245,-21.97159765536253,192.62159765536217,-49.7414263749306,34.437086092715234,-40.9184399445444,107.29659765536256,5,10.25,-102.75,-344.875,-444.25,374.0,4,0.06280507647250233,-3.3404255319148937,4611.0,-1.0495867768595042,4629.0,-4.783783783783784,4593.0,0.06280507647250233
7941,2019-05-13,4649.5,4662.0,4601.5,4640.5,1840334.0,0.008677730773402725,2.5588235294117645,-0.8181818181818182,71.40762463343108,76.61300399040566,-31.014385704956112,-140.89796868899612,-332.2330309270865,-442.65274685645454,27.983227684815702,60.5,128.19459566090336,112.55000000000018,-99.82278545045028,324.92278545045065,6.3636072747749495,218.73639272522541,-72.97245520993874,84.07643312101911,8.939264156299174,106.18639272522512,5,-29.75,-142.75,-375.5,-481.5,277.5,0,0.05774814496182379,-1.368421052631579,4609.5,-3.3404255319148937,4611.0,-1.0495867768595042,4629.0,0.05774814496182379
7942,2019-05-14,4640.5,4667.5,4614.0,4667.5,1486708.0,-0.0019356920098935193,2.962962962962963,-3.0,67.33128834355828,75.05132571621252,-19.258183157942767,-118.47969477155675,-309.50691071960773,-431.50076064124914,28.37765169868762,53.5,127.93504991696864,91.17500000000018,-114.62185307804248,296.97185307804284,-11.723426539020693,194.07342653902106,-49.21576058474602,67.27272727272727,-5.7038549384082415,102.89842653902112,5,-20.75,-133.75,-366.5,-472.5,272.5,1,0.07154401465359328,2.5588235294117645,4649.5,-1.368421052631579,4609.5,-3.3404255319148937,4611.0,0.07154401465359328
7943,2019-05-15,4690.0,4690.5,4627.5,4639.5,2420882.0,0.010666953992026773,1.4466019417475728,-1.8703703703703705,71.21621621621622,74.55327602618229,-71.14488699942467,-149.99464734951835,-343.6166452956859,-478.21974397732083,29.90265786220262,63.0,125.5212528732336,124.375,-70.99452167619074,319.74452167619074,26.690239161905083,222.05976083809492,-88.5,99.47089947089947,27.77960761795633,97.68476083809527,5,-74.75,-183.25,-412.0,-522.0,218.5,2,0.054797441364605515,2.962962962962963,4640.5,2.5588235294117645,4649.5,-1.368421052631579,4609.5,0.054797441364605515
7944,2019-05-16,4775.0,4775.0,4670.0,4693.0,1988415.0,0.01812366737739879,1.5609756097560976,1.6237623762376239,75.51724137931035,74.84791428210306,-149.09225477962718,-212.08062975744906,-412.45328420995156,-559.9960587732166,31.760048973558007,105.0,122.48215340531442,187.92500000000018,0.025453769393607217,375.82454623060676,93.9752268846969,281.87477311530347,-161.73999999999978,100.0,30.348134944663556,93.94977311530343,5,-95.75,-230.5,-488.875,-607.0,176.5,3,0.041570680628272294,1.4466019417475728,4690.0,2.962962962962963,4640.5,2.5588235294117645,4649.5,0.041570680628272294
7945,2019-05-17,4796.5,4797.5,4755.5,4755.5,1612392.0,0.004502617801047215,-1.048780487804878,0.5,74.79289940828403,74.95116573150835,-154.37564788034433,-210.96376424385198,-419.56020599462863,-577.9389859931325,33.72571273762735,42.0,114.26046644834423,188.19999999999982,6.804125852105244,369.5958741478944,97.50206292605253,278.8979370739471,-169.0,99.48979591836735,32.2856133720436,90.69793707394739,5,-106.0,-240.75,-510.0,-628.5,139.5,4,0.03554675284061304,1.5609756097560976,4775.0,1.4466019417475728,4690.0,2.962962962962963,4640.5,0.03554675284061304
7946,2019-05-20,4787.5,4808.5,4742.5,4800.0,1464798.0,-0.0018763681851350356,3.4745762711864407,-0.3048780487804878,71.72582619339045,74.34324090369557,-130.1373968448579,-178.88350851836003,-395.12064956299946,-565.3741849455009,36.31390280357542,66.0,109.99159263628553,158.72500000000036,-4.7801825992874,322.2301825992881,76.97240870035603,240.4775912996447,-132.80000000000018,89.20308483290489,24.2148697501883,81.75259129964398,5,-90.75,-226.25,-492.875,-619.5,104.0,0,0.04093994778067889,-1.048780487804878,4796.5,1.5609756097560976,4775.0,1.4466019417475728,4690.0,0.04093994778067889
7947,2019-05-21,4751.0,4813.5,4740.5,4800.5,1546956.0,-0.007624020887728511,-1.070921985815603,3.96,61.76100628930817,72.06864757567895,-76.96146506805508,-129.53188620254514,-345.7047401954005,-524.8786874014877,37.051051407377464,73.0,109.30875693252892,109.85000000000036,-51.17863426302756,270.8786342630283,29.3356828684864,190.36431713151433,-68.61599999999999,66.39784946236558,5.597211847201493,80.51431713151415,5,-46.25,-187.25,-449.5,-583.0,111.5,1,0.037044832666806915,3.4745762711864407,4787.5,-1.048780487804878,4796.5,1.5609756097560976,4775.0,0.037044832666806915
7948,2019-05-22,4857.0,4857.5,4761.5,4764.5,2417484.0,0.022311092401599675,1.053475935828877,-1.8686868686868687,73.84453781512605,71.63734976653208,-164.51947408773867,-220.90689076486342,-438.5803203388223,-624.8770178813484,37.94828362197,106.5,110.04592636175767,199.375,20.834167282794624,377.9158327172054,110.10458364139686,288.64541635860314,-148.39279999999962,99.73333333333333,37.44721600161109,89.27041635860277,5,-130.25,-271.25,-555.5,-689.0,37.5,2,0.011529750875025835,-1.070921985815603,4751.0,3.4745762711864407,4787.5,-1.048780487804878,4796.5,0.011529750875025835
7949,2019-05-23,4839.0,4873.5,4805.5,4860.5,1927359.0,-0.0037059913526867883,1.8631578947368421,-0.23243243243243245,77.5082690187431,71.67832325526308,-123.7948542643162,-188.46965173097306,-405.83092577518164,-601.637609041265,38.77886388696976,68.0,110.89826822548639,166.07499999999982,-19.793452349860672,351.9434523498603,73.14077382507003,259.0092261749296,-100.61423999999988,74.06015037593986,7.920981232060527,92.93422617493005,5,-101.5,-245.25,-537.5,-671.0,69.5,3,0.014362471585038339,1.053475935828877,4857.0,-1.070921985815603,4751.0,3.4745762711864407,4787.5,0.014362471585038339
7950,2019-05-24,4883.5,4900.0,4834.0,4857.0,1947171.0,0.00919611489977279,1.218487394957983,-1.2325581395348837,78.94736842105263,72.51607256499881,-140.07049021506555,-218.1231749928147,-435.59852270745887,-640.3227854047936,39.6068256003556,66.0,107.70787136695071,194.05000000000018,-5.2101843134159935,393.31018431341636,94.4199078432921,293.68009215670827,-122.0,89.65517241379311,19.313913448107044,99.63009215670802,5,-126.5,-276.5,-584.125,-696.0,132.5,4,0.013924439438927072,1.8631578947368421,4839.0,1.053475935828877,4857.0,-1.070921985815603,4751.0,0.013924439438927072
7951,2019-05-28,4859.5,4908.0,4836.5,4900.0,3667218.0,-0.004914508037268339,1.5309734513274336,-1.528301886792453,76.73019057171514,73.56039503479401,-92.92096458153355,-181.99225439903785,-396.85737046025315,-611.139353990402,40.224649977918,71.5,108.99417548717065,156.42500000000018,-50.45922264380715,363.3092226438075,52.98288867809606,259.8671113219043,-70.30000000000018,71.04477611940298,-3.8260920310774083,103.44211132190372,5,-91.75,-248.5,-560.125,-672.0,223.5,1,0.015742360325136318,1.218487394957983,4883.5,1.8631578947368421,4839.0,1.053475935828877,4857.0,0.015742360325136318
7952,2019-05-29,4840.0,4840.0,4787.5,4833.0,1814169.0,-0.004012758514250425,14.0,-0.1728395061728395,71.88796680497926,73.63503398910102,-47.09880749086915,-152.18009559944767,-364.27972703007345,-586.1733972077091,40.18672073257927,72.0,111.60226021198014,125.42500000000018,-85.21094809899841,336.0609480989988,20.10702595050043,230.74297404949994,68.0,53.58361774744027,-22.720657504045832,105.31797404949951,5,-51.0,-181.0,-518.0,-652.5,222.0,2,0.010640495867768607,1.5309734513274336,4859.5,1.218487394957983,4883.5,1.8631578947368421,4839.0,0.010640495867768607
7953,2019-05-30,4887.0,4891.0,4812.0,4839.5,1253171.0,0.009710743801652821,1.8468468468468469,6.785714285714286,77.00587084148728,73.80043726267624,-70.64466768954662,-190.8921008092493,-399.3367010422144,-627.8656442810825,39.997474951918825,79.0,118.97223845270946,160.94999999999982,-61.28029780645011,383.18029780644974,49.83485109677531,272.0651489032243,21.0,82.57261410788381,3.99145157407186,111.11514890322482,5,-62.75,-200.75,-503.125,-639.75,158.0,3,-0.005013300593411096,14.0,4840.0,1.5309734513274336,4859.5,1.218487394957983,4883.5,-0.005013300593411096
7954,2019-05-31,4837.0,4870.0,4826.0,4860.0,1405221.0,-0.010231225700839008,1.0465116279069768,-0.4842105263157895,70.33065236818588,73.30463203599865,-12.208993924122296,-131.3219870833782,-338.13141411250035,-572.0442975692704,39.48175948297254,61.0,129.33894605222667,100.60000000000036,-122.07597417249508,323.2759741724958,-10.737987086246903,211.93798708624763,68.59000000000015,41.078838174273855,-41.30640446982922,111.33798708624751,5,-12.75,-132.75,-430.625,-589.75,224.0,4,0.011887533595203559,1.8468468468468469,4887.0,14.0,4840.0,1.5309734513274336,4859.5,0.011887533595203559
7955,2019-06-03,4855.0,4863.0,4804.5,4821.0,1850297.0,0.003721314864585379,1.34,-1.4782608695652173,69.11627906976744,73.01468235559611,-23.510477896794328,-135.3510593861347,-344.21191453798747,-583.9713629560265,40.42452412764857,58.5,135.0815572462143,105.32499999999982,-112.07041345083417,322.7204134508338,-3.372706725417629,214.02270672541727,48.22820000000047,56.016597510373444,-25.074296370598645,108.6977067254171,6,-30.75,-142.25,-438.25,-607.75,183.0,0,0.011019567456230783,1.0465116279069768,4837.0,1.8468468468468469,4887.0,14.0,4840.0,0.011019567456230783
7956,2019-06-04,4814.5,4858.0,4803.0,4857.0,3128084.0,-0.008341915550978407,1.4719101123595506,-1.25,65.28998242530756,73.4067908151516,23.71626054726039,-82.41926322534346,-293.1294825194718,-537.5163952148587,40.99053611302126,55.0,130.10720129474794,54.25,-153.46475887046927,261.96475887046927,-49.60737943523418,158.10737943523418,86.41363600000022,26.08695652173913,-54.407482429441615,103.85737943523453,6,20.25,-94.75,-394.0,-563.75,207.5,1,0.04185273652508048,1.34,4855.0,1.0465116279069768,4837.0,1.8468468468468469,4887.0,0.04185273652508048
7957,2019-06-05,4858.0,4863.0,4801.5,4822.0,1920417.0,0.009035206148094277,1.673913043478261,-0.8470588235294118,64.92007104795736,72.41518339657729,-3.3633141558093484,-110.72513073368827,-328.78896639472987,-574.6841524922584,41.73063968421696,61.5,125.46018121178895,84.5,-111.78765143342207,280.78765143342207,-13.643825716711035,182.64382571671104,40.64536328000031,63.128491620111724,-14.347341154879935,98.14382571671125,6,-10.25,-134.0,-420.125,-592.5,140.5,2,0.046315356113626915,1.4719101123595506,4814.5,1.34,4855.0,1.0465116279069768,4837.0,0.046315356113626915
7958,2019-06-06,4880.0,4891.5,4847.5,4867.0,1740555.0,0.0045286125977768155,1.4444444444444444,0.3611111111111111,60.5,70.52537572782806,-24.314603902768795,-119.06100530059575,-340.27449941311534,-590.2874318539089,42.51894573854065,44.0,124.25398856624906,93.94999999999982,-95.41122539790558,283.3112253979052,-0.7306126989524273,188.63061269895206,16.422456014400268,87.22222222222223,12.075236140943915,94.68061269895254,6,-32.25,-156.0,-418.5,-597.5,123.0,3,0.037295081967213095,1.673913043478261,4858.0,1.4719101123595506,4814.5,1.34,4855.0,0.037295081967213095
7959,2019-06-07,4914.0,4918.5,4875.5,4875.5,1832127.0,0.006967213114754012,-1.2337662337662338,2.9615384615384617,61.463414634146346,68.58271419594958,-52.02838843603786,-136.1790775755917,-363.1481639289668,-616.4864109692544,43.38163536483418,43.0,132.58463347173074,112.80000000000018,-65.76869531738794,291.3686953173883,23.515652341306122,202.08434765869424,-126.5,96.15384615384616,23.09109143408085,89.28434765869407,6,-61.0,-184.75,-434.25,-613.25,111.0,4,0.026658526658526638,1.4444444444444444,4880.0,1.673913043478261,4858.0,1.4719101123595506,4814.5,0.026658526658526638
7960,2019-06-10,4899.0,4923.5,4882.5,4923.5,1286159.0,-0.0030525030525030417,2.3469387755102042,-0.6363636363636364,60.75216972034716,66.80737854579759,-38.664476190356254,-103.69491289869075,-337.6437251633979,-594.4917742841826,44.42049108077389,41.0,124.83909359941208,83.32499999999982,-75.67691160713366,242.3269116071333,3.8240441964326237,162.825955803567,-108.88000000000011,79.91803278688525,8.5293986356982,79.50095580356691,6,-43.5,-167.25,-398.25,-577.25,192.0,0,0.03306797305572573,-1.2337662337662338,4914.0,1.4444444444444444,4880.0,1.673913043478261,4858.0,0.03306797305572573
7961,2019-06-11,4918.0,4932.0,4883.0,4906.0,2607895.0,0.003878342518881306,1.45,-0.4897959183673469,66.66666666666666,66.22723408598507,-54.19250287081559,-107.0359801284585,-345.6052122026249,-605.0462542694668,45.33844775544469,49.0,117.40954083393535,88.89999999999964,-55.71513351683279,233.51513351683207,16.59243324158342,161.20756675841585,-122.54479999999967,89.272030651341,16.53942952036556,72.30756675841626,6,-51.25,-160.25,-387.25,-596.25,161.0,1,0.024400162667751024,2.3469387755102042,4899.0,-1.2337662337662338,4914.0,1.4444444444444444,4880.0,0.024400162667751024
7962,2019-06-12,4972.5,4983.0,4891.0,4920.0,1793747.0,0.011081740544937047,1.5034013605442176,4.375,62.8476084538376,64.65409382069066,-98.25319289388153,-142.70461656527368,-389.9144240736332,-651.0653232468667,46.40517001040606,92.0,105.87874883406857,126.80000000000018,-2.017864076568003,255.61786407656837,62.391067961715635,191.20893203828473,-168.85211199999958,92.25092250922509,21.98636358185547,64.40893203828428,6,-80.25,-189.25,-428.125,-650.75,92.5,2,0.009954751131221684,1.45,4918.0,2.3469387755102042,4899.0,-1.2337662337662338,4914.0,0.009954751131221684
7963,2019-06-13,4947.0,4988.0,4933.5,4964.0,2378397.0,-0.00512820512820511,-1.4772727272727273,-0.3238095238095238,61.81619256017506,63.708042730911686,-70.79164564162056,-102.20365346592916,-354.1325276312891,-617.7213907474961,47.31894784833752,54.5,96.17269800993927,88.44999999999982,-25.37206797401359,202.27206797401323,31.538966012993114,145.36103398700652,-129.00394303999929,63.55555555555556,-5.9715777010327,56.91103398700658,6,-52.25,-160.5,-393.625,-625.25,64.0,3,0.01041034970689303,1.5034013605442176,4972.5,1.45,4918.0,2.3469387755102042,4899.0,0.01041034970689303
7964,2019-06-14,4973.5,4976.5,4924.5,4936.5,1459419.0,0.005356781888012918,1.4186046511627908,-2.176470588235294,60.250569476082,62.72296388716886,-84.81175522497597,-119.18048810984146,-368.5411915984232,-636.0878438684158,47.479108211065835,52.0,92.10172671291184,105.02499999999964,-12.673309695804164,222.72330969580344,46.17584515209819,163.87415484790108,-138.50354873599917,86.25592417061611,18.478628224017584,58.8491548479018,6,-78.75,-181.5,-415.875,-651.75,56.5,4,0.005931436614054597,-1.4772727272727273,4947.0,1.5034013605442176,4972.5,1.45,4918.0,0.005931436614054597
7965,2019-06-17,4967.0,4987.5,4950.5,4969.0,1532112.0,-0.001306926711571288,-1.1142857142857143,-0.05405405405405406,62.7520759193357,62.44097427539421,-67.89353494281386,-104.61583003064698,-351.0011299793241,-620.8826048900537,47.51613330561993,37.0,80.35280873796364,90.0,-30.415508705598768,210.41550870559877,29.792245647200616,150.20775435279938,-116.70319386239953,80.0,12.114037437668145,60.20775435279961,6,-72.25,-175.0,-405.875,-645.25,75.0,0,0.011677068653110467,1.4186046511627908,4973.5,-1.4772727272727273,4947.0,1.5034013605442176,4972.5,0.011677068653110467
7966,2019-06-18,4983.5,5038.0,4955.0,4977.0,2175003.0,0.0033219247030400467,-2.287128712871287,-3.25,67.14456391875747,62.688140149927555,-64.70417675669341,-111.39014668210075,-355.7676924344614,-628.6606969727663,47.97666899247661,83.0,75.81613869437206,96.69999999999982,-24.942876789684306,218.34287678968394,35.8785616051573,157.52143839484233,-119.43287447615967,62.925170068027214,-6.490283565532408,60.82143839484222,6,-40.75,-163.75,-420.25,-661.75,14.5,1,0.0215711849102036,-1.1142857142857143,4967.0,1.4186046511627908,4973.5,-1.4772727272727273,4947.0,0.0215711849102036
7967,2019-06-19,4927.0,4993.5,4917.5,4993.5,2154321.0,-0.011337413464432622,1.2857142857142858,-10.23076923076923,54.67289719626169,62.04068428284552,2.9198259695858724,-43.245844430332,-288.43244057805987,-563.2556578262202,48.07427618918702,76.0,70.22638093645946,31.399999999999636,-73.1403976309075,135.94039763090677,-20.870198815454387,83.67019881545366,-42.060929539020435,7.883817427385892,-57.39428567155292,52.27019881545373,6,29.75,-101.0,-363.75,-605.25,-31.0,2,0.030850416074690523,-2.287128712871287,4983.5,-1.1142857142857143,4967.0,1.4186046511627908,4973.5,0.030850416074690523
7968,2019-06-20,4913.0,4969.5,4910.5,4943.0,2223342.0,-0.0028414856910898845,-2.3714285714285714,0.45112781954887216,59.69387755102041,61.84406905138707,24.689517261836045,-26.177488118009933,-263.617065326378,-539.8626078188054,47.77053417109785,59.0,69.70226750562051,14.600000000000364,-88.578231078106,117.77823107810673,-36.98911553905327,66.189115539054,-9.693617994337728,1.9607843137254901,-63.63634134161837,51.58911553905336,6,47.25,-80.25,-349.75,-591.25,-14.0,3,0.030938326887848477,1.2857142857142858,4927.0,-2.287128712871287,4983.5,-1.1142857142857143,4967.0,0.030938326887848477
7969,2019-06-21,4908.5,4917.5,4865.5,4899.0,7048918.0,-0.0009159373091797152,2.7818181818181817,-0.31666666666666665,57.0673712021136,61.43464699380557,31.656293963967983,-17.07942638760869,-248.48560799128063,-525.3494983620767,46.955639695237,52.0,66.66938488728101,6.625,-92.74081801333796,105.99081801333796,-43.05790900666943,56.30790900666943,129.5,24.92753623188406,-40.15138181554346,49.682909006668986,6,43.25,-54.5,-347.5,-578.75,104.5,4,0.020882143220943172,-2.3714285714285714,4913.0,1.2857142857142858,4927.0,-2.287128712871287,4983.5,0.020882143220943172
7970,2019-06-24,4951.5,4959.0,4885.0,4899.5,1785474.0,0.008760313741468906,1.208955223880597,5.473684210526316,67.97900262467192,61.5804621002506,-3.479302417465078,-57.68117556796096,-280.31259784571375,-559.3578657283315,46.06926149707809,74.0,67.2937426294393,46.225000000000364,-55.12716093553081,147.57716093553154,-4.451080467765678,96.9010804677664,83.05000000000018,49.85507246376812,-19.323440165240306,50.67608046776577,6,0.25,-62.25,-339.625,-580.5,87.5,0,0.015853781682318546,2.7818181818181817,4908.5,-2.3714285714285714,4913.0,1.2857142857142858,4927.0,0.015853781682318546
7971,2019-06-25,4936.0,4958.5,4903.5,4927.0,1433253.0,-0.0031303645359992416,1.037037037037037,0.17307692307692307,61.04815864022663,61.3805232320716,16.586789186807437,-38.11005382432086,-252.7995067219972,-535.4798152338408,45.07806826386374,55.0,64.47045386878926,26.899999999999636,-72.94124240110705,126.74124240110632,-23.02062120055416,76.82062120055343,95.16899999999987,55.078125,-14.251588914448092,49.92062120055348,6,15.75,-46.75,-312.875,-553.0,19.5,1,0.021474878444084355,1.208955223880597,4951.5,2.7818181818181817,4908.5,-2.3714285714285714,4913.0,0.021474878444084355
7972,2019-06-26,4891.5,4947.0,4886.0,4922.5,2010472.0,-0.009015397082657972,-1.9047619047619047,-3.4444444444444446,51.53129161118508,60.23775645996161,54.075214880122985,11.010537546894739,-196.52358764973815,-481.4821353986008,45.00931104035308,61.0,62.14340117076517,-20.175000000000182,-115.04514671027027,74.69514671026991,-67.61007335513568,27.26007335513532,136.35562000000027,25.0,-40.32871103645297,47.43507335513506,6,60.25,-2.25,-262.5,-490.25,115.5,2,0.021772462434835882,1.037037037037037,4936.0,1.208955223880597,4951.5,2.7818181818181817,4908.5,0.021772462434835882
7973,2019-06-27,4862.5,4887.5,4817.5,4887.5,1976486.0,-0.005928651742819202,4.6,0.8064516129032258,43.04993252361673,58.32657457635435,78.03453285814794,40.13889005007695,-154.90695745786343,-444.3420222992336,44.0139434338941,74.0,54.14232591412474,-47.94999999999982,-144.77425750859766,48.87425750859802,-96.36212875429919,0.462128754299556,162.10850759999994,31.802120141342755,-28.4035405124921,48.412128754299104,6,65.25,37.25,-228.25,-445.0,77.0,3,0.006889460154241744,-1.9047619047619047,4891.5,1.037037037037037,4936.0,1.208955223880597,4951.5,0.006889460154241744
7974,2019-06-28,4894.5,4894.5,4857.0,4884.5,2152076.0,0.006580976863753252,6.5,-0.4,49.41935483870967,56.84516112295146,37.60441256289323,13.352086316415807,-173.07807430686626,-468.5479259508611,42.999322200571996,37.5,45.51336160864412,-18.824999999999818,-109.6981186005878,72.04811860058817,-64.26155930029381,26.611559300294175,121.82416729600027,54.416961130742045,-3.1590950057643994,45.436559300294185,6,33.25,18.25,-238.25,-455.0,-26.5,4,0.0009193993257738953,4.6,4862.5,-1.9047619047619047,4891.5,1.037037037037037,4936.0,0.0009193993257738953
7975,2019-07-01,4908.5,4946.0,4895.5,4946.0,1525065.0,0.002860353457962983,1.6933333333333334,-3.75,48.75816993464053,54.802228458049576,16.129732284563033,3.75837292729193,-173.6395742677969,-476.5412852240852,42.643398332401674,51.5,39.061972296894055,-7.5,-94.19790260309401,79.19790260309401,-50.84895130154655,35.84895130154655,99.87120060416055,64.53900709219859,10.519025054384201,43.348951301546926,7,-3.0,4.25,-242.875,-461.0,-82.5,0,0.021289599674034765,6.5,4894.5,4.6,4862.5,-1.9047619047619047,4891.5,0.021289599674034765
7976,2019-07-02,5016.0,5016.0,4894.0,4907.5,3038069.0,0.021900784353672265,1.2488479262672811,-2.8933333333333335,54.994259471871416,54.83793537756177,-96.41432267642722,-92.62043789525615,-266.36826960375583,-576.4623798845023,42.5720685029415,122.0,33.98699130786008,89.92500000000018,6.106728533899513,173.74327146610085,48.01586426694939,131.83413573305097,-198.5,100.0,48.71681931167369,41.909135733050555,7,-99.25,-103.25,-334.0,-555.25,-153.0,1,0.004585326953747915,1.6933333333333334,4908.5,6.5,4894.5,4.6,4862.5,0.004585326953747915
7977,2019-07-03,5083.0,5100.0,5027.0,5039.0,2030738.0,0.013357256778309345,-1.1470588235294117,0.4055299539170507,64.25576519916143,55.344811782910774,-155.28889140065985,-149.5681573924121,-321.55972588037366,-635.4648317157335,42.70726988363211,84.0,29.764682189440464,145.67500000000018,42.227950234193486,249.12204976580688,93.95147511709729,197.39852488290308,-261.52999999999975,93.98230088495575,42.42350954790274,51.72352488290321,7,-124.25,-139.25,-393.625,-618.25,-216.0,2,-0.025083612040133763,1.2488479262672811,5016.0,1.6933333333333334,4908.5,6.5,4894.5,-0.025083612040133763
7978,2019-07-04,5062.0,5087.0,5031.0,5079.0,1224028.0,-0.004131418453669045,2.393939393939394,-0.38636363636363635,59.38494167550372,55.60231961328745,-123.96700061639149,-120.40741659619289,-289.52544750704146,-606.564089854447,42.571582995647105,56.0,21.362558202297805,115.57499999999982,1.8508300004286866,229.29916999957095,58.71291500021471,172.43708499978493,-229.38879999999972,84.36213991769547,35.655926879050185,56.86208499978552,7,-103.25,-111.25,-338.0,-547.75,-187.5,3,-0.010865270644014213,-1.1470588235294117,5083.0,1.2488479262672811,5016.0,1.6933333333333334,4908.5,-0.010865270644014213
7979,2019-07-05,5045.0,5075.0,5022.0,5054.0,1433813.0,-0.0033583563808771144,1.0784313725490196,0.5294117647058824,58.09128630705394,54.50368446688546,-95.62414890612854,-98.12072135969174,-261.63851626819815,-582.145039584957,42.116855743147646,53.0,23.201336854548572,92.02499999999964,-28.709800721454485,212.75980072145376,31.65759963927303,152.39240036072624,-201.69324799999958,73.30097087378641,27.373707711901723,60.367400360727046,7,-86.25,-94.25,-289.75,-530.75,-117.5,4,-0.020911793855302285,2.393939393939394,5062.0,-1.1470588235294117,5083.0,1.2488479262672811,5016.0,-0.020911793855302285
7980,2019-07-08,5061.0,5084.0,5040.0,5062.0,1249499.0,0.0031714568880079064,-1.0465116279069768,0.1111111111111111,58.04776739356178,54.17030766170046,-105.55874655398657,-106.83952248442165,-266.98595711531743,-591.3719550172082,41.62059797089241,44.0,24.72970105393324,99.92500000000018,-27.134155307102446,226.9841553071028,36.39542234644887,163.4545776535515,-207.42551807999916,81.06796116504854,35.75037364621216,63.52957765355144,7,-102.25,-110.25,-296.75,-501.75,-154.0,0,-0.038134755977079604,1.0784313725490196,5045.0,2.393939393939394,5062.0,-1.1470588235294117,5083.0,-0.038134755977079604
7981,2019-07-09,5038.0,5069.0,5020.0,5057.0,2471227.0,-0.004544556411776313,1.2790697674418605,19.0,62.388392857142854,55.37665224458467,-74.39153452595565,-78.40851855924848,-234.47711659588276,-561.7277212300542,40.87095946629603,49.0,28.042835083952014,70.92500000000018,-58.87333548517836,200.72333548517872,6.0258322574109116,135.82416774258945,-174.56849735679953,22.5,-26.41453374534283,64.89916774258911,7,-79.25,-87.25,-269.5,-458.0,-71.0,1,-0.04208019055180623,-1.0465116279069768,5061.0,1.0784313725490196,5045.0,2.393939393939394,5062.0,-0.04208019055180623
7982,2019-07-10,5022.0,5038.0,4970.0,5023.0,1890637.0,-0.0031758634378721284,3.3870967741935485,0.05263157894736842,62.111111111111114,57.49456097652849,-42.3912827499571,-61.67191164235919,-209.69961796683856,-538.9494016014423,39.300399033817,68.0,22.920458427772246,52.44999999999982,-79.65119725337627,184.5511972533759,-13.600598626688225,118.50059862668786,-149.10575746252744,44.44444444444444,-9.979420302046876,66.05059862668826,7,-43.5,-71.25,-244.75,-441.5,-45.5,2,-0.03166069295101548,1.2790697674418605,5038.0,-1.0465116279069768,5061.0,1.0784313725490196,5045.0,-0.03166069295101548
7983,2019-07-11,4998.5,5040.0,4994.0,5022.0,3105947.0,-0.004679410593389055,-1.8307692307692307,23.5,59.594882729211086,58.62517518658421,2.7145500133292444,-35.95949843982817,-179.0455196358762,-508.71496776368895,37.6129141434881,46.0,22.186889193756542,26.375,-105.88307108984736,158.63307108984736,-39.75403554492368,92.50403554492368,-116.52152716402634,25.0,-31.785355064837333,66.12903554492354,7,-1.5,-39.75,-212.625,-412.75,12.5,3,-0.02630789236771036,3.3870967741935485,5022.0,1.2790697674418605,5038.0,-1.0465116279069768,5061.0,-0.02630789236771036
7984,2019-07-12,5003.0,5018.0,4967.5,5017.0,1477055.0,0.0009002700810243347,5.3125,0.5957446808510638,55.98141695702671,59.42775818907156,17.01290339548723,-40.197038518435875,-175.30508607165393,-506.5137345328267,35.90864103549839,50.5,29.625142116477946,29.399999999999636,-103.57866864943207,162.37866864943135,-37.08933432471622,95.88933432471549,-112.3006660774654,30.472103004291846,-26.06670004865878,66.48933432471604,7,-6.0,-44.25,-217.125,-404.0,88.0,4,-0.025684589246452116,-1.8307692307692307,4998.5,3.3870967741935485,5022.0,1.2790697674418605,5038.0,-0.025684589246452116
7985,2019-07-15,5025.0,5043.0,4975.5,4995.0,1400362.0,0.004397361583050152,1.0454545454545454,-2.142857142857143,60.183066361556065,60.00429228792541,14.836526879227677,-60.7433757478766,-187.33347489170865,-520.8501169932442,34.12323701522465,67.5,44.9457413964692,48.5,-86.38864803387605,183.38864803387605,-18.94432401693848,115.94432401693848,-125.92863943436714,56.65024630541872,-0.07029381258259804,67.44432401693821,7,8.75,-66.25,-233.875,-420.75,45.0,0,-0.0194029850746269,5.3125,5003.0,-1.8307692307692307,4998.5,3.3870967741935485,5022.0,-0.0194029850746269
7986,2019-07-16,5091.0,5108.0,5016.0,5030.0,1666189.0,0.013134328358209046,-1.0674157303370786,2.033333333333333,71.7557251908397,60.83762117588966,-44.03686342409037,-124.66863643780198,-242.8245568589109,-579.1560231300418,32.079228350990164,92.0,58.122977696650196,109.125,-35.17690391561064,253.42690391561064,36.974048042195136,181.27595195780486,-183.89149385699238,87.90035587188612,26.04512428672456,72.1509519578053,7,-53.25,-128.25,-297.375,-484.25,26.0,1,-0.03614221174621879,1.0454545454545454,5025.0,5.3125,5003.0,-1.8307692307692307,4998.5,-0.03614221174621879
7987,2019-07-17,5079.0,5122.0,5056.0,5099.0,2594458.0,-0.0023571007660577736,1.0,-0.32786885245901637,74.51868629671574,62.519148356024324,-36.50256809437633,-106.13911474721408,-219.91602953887013,-559.7649561209837,30.969418241197722,66.0,71.80469163958423,89.52499999999964,-58.5690224103264,237.61902241032567,15.477988794837074,163.5720112051622,-159.83800422557306,72.168284789644,6.242551860673061,74.04701120516289,7,-34.25,-109.25,-266.75,-456.0,-54.0,2,-0.02205158495766879,-1.0674157303370786,5091.0,1.0454545454545454,5025.0,5.3125,5003.0,-0.02205158495766879
7988,2019-07-18,5065.0,5091.0,5043.0,5081.0,1760046.0,-0.0027564481197086543,1.6666666666666667,0.8,70.12987012987013,63.85676878078168,-24.621477204671464,-84.50015219465149,-196.1058383990403,-537.3344146155714,29.887213436785526,48.0,74.7639675498458,67.92500000000018,-79.24238590350069,215.09238590350105,-5.658692951750709,141.50869295175107,-129.61096388752685,63.10679611650486,-4.098134809610734,73.58369295175049,7,-20.25,-95.25,-227.25,-416.5,-55.0,3,-0.01747285291214218,1.0,5079.0,-1.0674157303370786,5091.0,1.0454545454545454,5025.0,-0.01747285291214218
7989,2019-07-19,5011.0,5105.0,5007.0,5079.0,2698002.0,-0.010661401776900337,-1.5789473684210527,4.25,61.0571736785329,64.19114725688958,26.874579755397463,-23.639384321825673,-132.1405845075824,-474.5973924711652,29.584596993774714,98.0,65.50987712381175,8.800000000000182,-132.39765914261534,149.9976591426157,-61.79882957130758,79.39882957130794,-60.68208677652456,24.2320819112628,-41.52097611539679,70.59882957130758,7,33.75,-41.25,-170.375,-360.0,84.0,4,0.0,1.6666666666666667,5065.0,1.0,5079.0,-1.0674157303370786,5091.0,0.0
7990,2019-07-22,5030.0,5043.0,4977.5,5005.0,1539595.0,0.0037916583516264257,1.5686274509803921,-0.36764705882352944,51.86666666666667,63.02206656905889,3.3690850915936608,-38.426994816968545,-140.70073012665125,-484.030483904693,28.613564926142633,65.5,60.685515600019244,23.875,-115.74398340233529,163.4939834023353,-45.934491701167644,93.68449170116764,-65.94751983440256,36.332179930795846,-24.052474909861623,69.80949170116742,7,14.75,-60.25,-186.625,-379.0,106.0,0,0.012127236580516954,-1.5789473684210527,5011.0,1.6666666666666667,5065.0,1.0,5079.0,0.012127236580516954
7991,2019-07-23,5042.0,5089.0,5031.0,5049.0,1704757.0,0.0023856858846917905,-3.0,-0.28,43.59375,60.964582001157666,-8.944449675556825,-44.35254590000841,-143.19570435946298,-484.23690859314866,27.787573521395085,59.0,57.81315211515175,30.574999999999818,-105.8466663606523,166.99666636065194,-37.6358331803267,98.78583318032634,-65.31171824765079,44.636678200692046,-11.02312570710081,68.21083318032623,7,2.75,-72.25,-198.625,-391.0,108.0,1,0.005553351844506116,1.5686274509803921,5030.0,-1.5789473684210527,5011.0,1.6666666666666667,5065.0,0.005553351844506116
7992,2019-07-24,4998.0,5056.0,4987.5,5040.0,2215028.0,-0.008726695755652547,-1.1746031746031746,6.0,40.67055393586006,58.86187880189644,34.970672061145706,8.469495941432797,-89.71584810575769,-428.89880340367927,27.070688511901885,68.5,52.39471598743148,-18.75,-143.2555483861379,105.75554838613789,-81.00277419306894,43.502774193068944,124.0,16.07843137254902,-34.465632902748425,62.25277419306883,7,46.75,-28.25,-116.75,-322.0,198.0,2,0.023809523809523725,-3.0,5042.0,1.5686274509803921,5030.0,-1.5789473684210527,5011.0,0.023809523809523725
7993,2019-07-25,4896.0,5020.0,4862.5,5000.0,3132886.0,-0.020408163265306145,1.1875,2.4761904761904763,32.59345794392523,56.26321668932961,135.11030355775802,119.22040612560522,19.178436241913914,-315.6395378369334,27.617330355829058,157.5,43.56574875876049,-122.42500000000018,-238.8309480302769,-6.019051969723478,-180.62797401513853,-64.22202598486183,223.3100000000004,13.814432989690722,-32.45268428555688,58.202974015138565,7,96.25,73.75,-4.625,-220.0,375.0,3,0.026348039215686292,-1.1746031746031746,4998.0,-3.0,5042.0,1.5686274509803921,5030.0,0.026348039215686292
7994,2019-07-26,4899.0,4928.0,4854.0,4918.5,2556524.0,0.0006127450980393245,2.844155844155844,0.1875,30.481927710843365,52.96309017258375,129.41596320588087,122.87466863335248,20.509502766641162,-307.5119790826484,28.128692343446538,74.0,35.46370400840169,-119.64999999999964,-235.06052583568635,-4.239474164312924,-177.355262917843,-61.94473708215628,210.03760000000057,19.148936170212767,-21.77772939661376,57.7052629178433,7,89.0,70.75,-2.5,-223.0,425.0,4,0.02265768524188605,1.1875,4896.0,-1.1746031746031746,4998.0,-3.0,5042.0,0.02265768524188605
7995,2019-07-29,5013.0,5039.0,4898.5,4924.5,2417456.0,0.0232700551132885,1.0,-4.538461538461538,47.5296442687747,50.271303403465424,15.125345899766216,18.029330682195905,-88.43855884269851,-410.77414857224994,27.918285828592282,140.5,32.754126479298975,-10.875,-114.10793793004996,92.35793793004996,-62.49146896502498,40.74146896502498,80.73534400000062,67.65957446808511,23.394035721529107,51.61646896502508,7,-25.0,-43.25,-110.125,-337.0,294.0,0,0.016357470576501054,2.844155844155844,4899.0,1.1875,4896.0,-1.1746031746031746,4998.0,0.016357470576501054
7996,2019-07-30,5039.0,5071.05078125,5013.0,5025.0,2264966.0,0.00518651506084189,-2.0553042763157894,0.15819209039548024,51.647286821705436,47.730036795130935,-21.262543421577902,-6.492069978141444,-108.69019686479805,-425.3529873129628,27.039178591514478,58.05078125,32.82217601732282,13.975000000000364,-89.40089813769373,117.35089813769446,-37.71294906884668,65.66294906884741,40.351223360000404,85.23351030324845,39.29732244145555,51.68794906884685,7,-59.5,-69.25,-118.5,-363.0,140.0,1,0.019249851160944687,1.0,5013.0,2.844155844155844,4899.0,1.1875,4896.0,0.019249851160944687
7997,2019-07-31,4955.5,5008.0,4939.5,5005.0,3008408.0,-0.01657074816431836,1.4684684684684686,-3.5357142857142856,46.26736111111111,45.078646904157715,47.915508032217076,70.5851261074713,-19.11690929062388,-331.99896074952176,25.06117043125765,99.5,26.799523874118677,-63.149999999999636,-167.19558717462132,40.89558717462205,-115.17279358731048,-11.127206412688793,115.55078125,46.76325024745793,-1.7459916660681642,52.0227935873108,7,24.0,14.25,-35.0,-279.5,234.5,2,0.03924931893855321,-2.0553042763157894,5039.0,1.0,5013.0,2.844155844155844,4899.0,0.03924931893855321
7998,2019-08-01,5007.0,5039.0,4920.0,4950.0,1906757.0,0.01039249318938551,-1.0341880341880343,-1.1515151515151516,50.321027287319424,43.88574174957844,-14.166791697260123,15.55068691717861,-67.23718882004232,-373.88411012345387,23.093136243331212,119.0,9.416959037002925,-8.899999999999636,-111.01067267269173,93.21067267269245,-59.95533633634568,42.15533633634641,64.05078125,70.49041662917304,18.88582787982122,51.055336336346194,8,-35.5,-37.25,-86.5,-331.0,56.0,3,0.037747153984421855,1.4684684684684686,4955.5,-2.0553042763157894,5039.0,1.0,5013.0,0.037747153984421855
7999,2019-08-02,4939.5,5042.0,4920.5,5036.0,2757675.0,-0.013481126423007805,1.23963133640553,-1.6929824561403508,43.60508601346298,42.96778834366692,47.0747508899276,78.78077034215676,3.5081408476235083,-296.28975012886804,21.2131545589678,121.5,-11.102497674361985,-71.125,-177.70823902983466,35.45823902983466,-124.41661951491733,-17.83338048508267,118.52773437500036,23.761121046793292,-26.081406134321526,53.29161951491735,8,32.0,48.5,-25.75,-263.5,14.0,4,0.06711205587610092,-1.0341880341880343,5007.0,1.4684684684684686,4955.5,-2.0553042763157894,5039.0,0.06711205587610092
8000,2019-08-05,4868.0,4952.0,4855.0,4900.0,1864672.0,-0.01447514930660998,-2.3448275862068964,0.3316062176165803,33.456973293768556,41.84147982075231,104.12867142211144,142.38024150562524,76.05495844697361,-215.42382507663024,19.126487675162394,97.0,-30.990871682488432,-132.97500000000036,-254.28516141751606,-11.664838582484663,-193.63008070875821,-72.31991929124251,177.78607031250067,6.017103907139887,-37.39984469711621,60.655080708757914,8,94.525390625,120.0,52.25,-192.0,94.5,0,0.09367296631059974,1.23963133640553,4939.5,-1.0341880341880343,5007.0,1.4684684684684686,4955.5,0.09367296631059974
8001,2019-08-06,4826.0,4907.4501953125,4819.5,4849.0,2011234.0,-0.00862777321281838,-3.8861219618055554,0.71875,32.03125,40.88155716121231,125.46041177919051,176.74520611188836,119.40902559440656,-164.21502682886057,17.481106310417097,87.9501953125,-45.01002702000915,-164.375,-307.20352250895576,-21.546477491044243,-235.78926125447833,-92.96073874552167,216.0,2.9213483146067416,-35.33615269995678,71.41426125447803,8,119.275390625,144.75,83.125,-150.0,177.0,1,0.09966846249481964,-2.3448275862068964,4868.0,1.23963133640553,4939.5,-1.0341880341880343,5007.0,0.09966846249481964
8002,2019-08-07,4863.0,4873.0,4796.5,4820.0,2346236.0,0.00766680480729387,1.4285714285714286,-1.8695652173913044,36.1072902338377,41.27198297120258,75.20546885141994,134.0978311308645,84.84959336723205,-192.55981187850193,16.80938608857079,76.5,-55.210433647985155,-119.42500000000018,-272.1959930444118,33.34599304441144,-195.81049652220645,-43.039503477793914,161.19999999999982,27.08757637474542,-7.695083054035738,76.385496522206,8,70.775390625,96.25,51.75,-187.0,47.5,2,0.06498046473370356,-3.8861219618055554,4826.0,-2.3448275862068964,4868.0,1.23963133640553,4939.5,0.06498046473370356
8003,2019-08-08,4867.0,4867.0,4811.0,4844.5,3180705.0,0.0008225375282746583,3.977777777777778,0.5232558139534884,39.36484490398819,42.25897377044089,74.49294245441251,126.21201157819814,81.87177841842822,-188.75948016934854,16.078097725215017,56.0,-63.9527383807972,-108.85000000000036,-269.8076930356392,52.107693035638476,-189.32884651781933,-28.3711534821814,134.4300000000003,28.716904276985744,-7.09463215922338,80.47884651781933,8,66.775390625,92.25,84.25,-160.0,-17.5,3,0.06636531744401064,1.4285714285714286,4863.0,-3.8861219618055554,4826.0,-2.3448275862068964,4868.0,0.06636531744401064
8004,2019-08-09,4874.5,4911.0,4848.5,4866.5,2631261.0,0.0015409903431271577,-1.8409090909090908,0.35555555555555557,38.31705484598047,41.23535272346375,70.57372148286413,114.4599330864421,77.11408542126992,-188.53593517697936,15.607226608264204,62.5,-68.76972902825673,-94.92500000000018,-261.48090968986435,71.63090968986398,-178.20295484493272,-11.647045155067644,106.4369999999999,50.160771704180064,13.819620539187,83.2779548449321,8,59.275390625,84.75,80.25,-119.5,63.0,4,0.03867063288542405,3.977777777777778,4867.0,1.4285714285714286,4863.0,-3.8861219618055554,4826.0,0.03867063288542405
8005,2019-08-12,4927.5,4937.0400390625,4878.0,4906.5,1417268.0,0.010872910042055706,1.9461039910335753,2.625,41.896673743807504,40.15195127036399,4.660174376823306,56.68734507248337,26.94851490471592,-233.2900660518144,14.684316339225623,62.5400390625,-59.484127274887214,-37.05000000000018,-202.46046234328242,128.36046234328205,-119.75523117164084,45.65523117164048,34.99330000000009,93.21187106098824,55.52743082679223,82.70523117164102,8,-8.25,31.75,27.25,-145.25,1.5,0,0.005276509386098471,-1.8409090909090908,4874.5,3.977777777777778,4867.0,1.4285714285714286,4863.0,0.005276509386098471
8006,2019-08-13,4907.0,4940.0,4870.0,4932.0,2376685.0,-0.00416032470826988,2.4146341463414633,-1.1904761904761905,43.33821376281113,39.826490453886215,4.991818234845596,66.08389140147665,51.40880819741324,-205.130556365526,13.016571955094186,70.0,-49.5083108342933,-48.350000000000364,-204.34767204736636,107.64767204736563,-126.34883602368336,29.648836023682634,38.89397000000008,77.00348432055749,35.07469814436256,77.9988360236829,8,12.25,52.25,47.75,-106.75,13.0,1,0.011310372936621071,1.9461039910335753,4927.5,-1.8409090909090908,4874.5,3.977777777777778,4867.0,0.011310372936621071
8007,2019-08-14,4967.0,4974.76318359375,4909.68798828125,4927.5,2377051.0,0.012227430201752654,1.3652368360338616,-1.58,55.53822152886116,40.406178702946406,-59.45800040295853,-2.8850037193587923,-5.254390166917801,-258.76085723880624,11.158146551985034,67.76318359375,-55.15608060408522,17.25,-127.7086147836244,162.2086147836244,-55.229307391811744,89.72930739181174,-170.5,95.25950618241016,47.718312494598024,72.47930739181201,8,-47.75,-7.75,-12.25,-158.25,-172.0,2,0.007247835715723738,2.4146341463414633,4907.0,1.9461039910335753,4927.5,-1.8409090909090908,4874.5,0.007247835715723738
8008,2019-08-15,4976.5,5001.0,4934.68017578125,4941.0,2276156.0,0.001912623313871542,-1.7553098691550868,0.8987341772151899,55.98455598455599,41.78167536640119,-82.40519304659938,-20.40112918502564,-11.947634344107428,-260.6535492213752,9.567848275046199,66.31982421875,-66.02761502873,31.175000000000182,-104.0465628241991,166.39656282419946,-36.43578141209946,98.78578141209982,-176.43473632812493,83.93442622950819,31.446794272352598,67.61078141209948,8,-77.75,-17.25,-11.875,-160.75,-109.0,3,-0.013262332964935175,1.3652368360338616,4967.0,2.4146341463414633,4907.0,1.9461039910335753,4927.5,-0.013262332964935175
8009,2019-08-16,5011.0,5015.0,4950.0,5000.0,1624853.0,0.006932583140761617,5.842105263157895,0.30985915492957744,49.82394366197184,43.60022762953488,-118.1176560789545,-57.868054425878654,-44.278205599553985,-287.26839449351064,8.638738397854917,65.0,-66.69707046870099,65.67500000000018,-69.5465628241991,200.89656282419946,-1.935781412099459,133.28578141209982,-202.89734687500004,97.24137931034483,44.744886851976716,67.61078141209948,8,-105.25,-51.75,-33.125,-191.0,-106.5,4,-0.03222909598882462,-1.7553098691550868,4976.5,1.3652368360338616,4967.0,2.4146341463414633,4907.0,-0.03222909598882462
8010,2019-08-19,5091.0,5100.0,5021.0,5054.0,1730005.0,0.01596487727000606,1.8727272727272728,3.3636363636363638,54.18006430868167,46.06120699716618,-182.33275944600882,-140.25470248567854,-120.65087212783965,-359.1733021433811,8.504874205585436,89.0,-72.48067937700489,142.625,-2.990526572321869,288.24052657232187,69.81723671383952,215.43276328616048,-270.48350606250006,96.08695652173913,45.759738586786746,72.80776328616082,8,-142.75,-131.75,-113.125,-271.0,-229.5,0,-0.030151247299155415,5.842105263157895,5011.0,-1.7553098691550868,4976.5,1.3652368360338616,4967.0,-0.030151247299155415
8011,2019-08-20,5070.0,5167.0,5067.0,5110.0,2080960.0,-0.004124926340601021,-3.347826086956522,-1.0810810810810811,60.23235031277927,48.74176922815968,-137.54593386179113,-123.37495574992863,-96.80529323335759,-330.0702393462452,8.008980415470676,100.0,-68.23475655028415,120.22500000000036,-29.656523386368463,270.1065233863692,45.284238306815496,195.16576169318523,-227.1248255774999,62.302576023530534,11.048473279629548,74.94076169318451,8,-81.0,-88.25,-73.75,-250.0,-167.0,1,-0.02781065088757395,1.8727272727272728,5091.0,5.842105263157895,5011.0,-1.7553098691550868,4976.5,-0.02781065088757395
8012,2019-08-21,5117.0,5121.0,5067.0,5071.0,2026711.0,0.009270216962524724,1.0,-1.15,59.90990990990991,51.02455422881766,-161.73519312926783,-169.7034491324648,-142.11186725991047,-369.45786883032724,8.223488476213944,54.0,-47.996393220719256,161.27499999999964,-5.197212000706713,327.747212000706,78.03889399964646,244.5111060003528,-241.71234301974982,78.47794514818482,28.4320022514231,83.23610600035306,8,-109.25,-135.25,-116.75,-293.0,-199.5,2,-0.03849912057846394,-3.347826086956522,5070.0,1.8727272727272728,5091.0,5.842105263157895,5011.0,-0.03849912057846394
8013,2019-08-22,5025.0,5126.0,5011.0,5098.0,2177486.0,-0.017979284737150714,-1.2772277227722773,-1.5869565217391304,57.37704918032787,53.142331377078484,-50.25029663093028,-71.19370948632786,-48.630507561243576,-270.2153722193234,8.496294080237728,115.0,-23.15579981697465,62.82499999999982,-103.89988369194361,229.54988369194325,-20.537441845972353,146.187441845972,-120.54110871777448,34.56221198156682,-18.03162089542535,83.36244184597183,8,-6.5,-43.25,-17.75,-172.25,-135.0,3,-0.04577114427860696,1.0,5117.0,-3.347826086956522,5070.0,1.8727272727272728,5091.0,-0.04577114427860696
8014,2019-08-23,5010.0,5075.0,5010.0,5046.0,1225942.0,-0.0029850746268657025,-2.611111111111111,0.4931506849315068,63.5755258126195,55.551092718057596,-15.654555233881183,-50.015826166667466,-33.14721165427909,-247.34788667162684,8.681062767286736,65.0,-2.8127356844497626,42.274999999999636,-122.97870447312835,207.52870447312762,-40.35185223656481,124.90185223656408,-79.28699784599667,0.0,-56.069501166427,82.62685223656418,8,8.5,-28.25,-2.75,-157.25,-118.0,4,-0.02844311377245512,-1.2772277227722773,5025.0,1.0,5117.0,-3.347826086956522,5070.0,-0.02844311377245512
8015,2019-08-27,5095.0,5095.0,4991.5,5030.0,3091257.0,0.01696606786427135,2.1846153846153844,-1.8055555555555556,73.76325088339223,58.931652398122154,-83.13896287738953,-135.50502198494178,-116.45669731914131,-324.5130096548737,9.138869375450046,103.5,17.410011820393265,123.17500000000018,-50.65470341532637,297.00470341532673,36.26014829233736,210.089851707663,-140.65829806139664,58.97435897435898,-3.660307366029116,86.91485170766326,8,-56.656005859375,-113.25,-87.75,-241.5,-309.5,1,-0.037389597644749806,-2.611111111111111,5010.0,-1.2772277227722773,5025.0,1.0,5117.0,-0.037389597644749806
8016,2019-08-28,5136.0,5144.0,5060.0,5094.0,2227227.0,0.008047105004906685,1.896551724137931,0.6461538461538462,73.94736842105263,60.97711316392121,-98.60901563973948,-177.99112101205264,-155.78683035652284,-357.2244576552166,9.451317942740594,84.0,40.74817382719448,159.32499999999982,-27.335478437490565,345.9854784374902,65.99476078125463,252.655239218745,-160.39246825525697,94.75409836065573,26.48188805026001,93.3302392187453,8,-85.159912109375,-154.25,-128.75,-277.0,-352.0,2,-0.05344626168224298,2.1846153846153844,5095.0,-2.611111111111111,5010.0,-1.2772277227722773,5025.0,-0.05344626168224298
8017,2019-08-29,5150.0,5248.81982421875,5093.0,5124.0,2014881.0,0.002725856697819218,-2.541359641335227,0.6190476190476191,74.39655172413794,63.022890468319204,-93.78284636575972,-186.22014890592982,-166.09841058925394,-363.00985655242766,10.957811477737453,155.81982421875,59.82333561831456,163.60000000000036,-38.078117697188645,365.2781176971894,62.76094115140586,264.43905884859487,-158.5,61.596497852904506,-11.196737244614539,100.83905884859433,8,-50.590087890625,-127.340087890625,-142.75,-291.0,-348.5,3,-0.04796116504854364,1.896551724137931,5136.0,2.1846153846153844,5095.0,-2.611111111111111,5010.0,-0.04796116504854364
8018,2019-08-30,5196.0,5234.14013671875,5157.0,5166.0,2220524.0,0.008932038834951417,-2.21417236328125,1.1538461538461537,75.99029911075182,65.93026329596144,-117.75566424595127,-229.0797857674679,-207.34808868212986,-400.48428931268427,12.210869829268194,84.14013671875,82.03014662936403,200.14999999999964,-22.240623619050893,422.54062361905017,88.95468819047437,311.3453118095249,-173.62162109375004,79.47308398056134,3.659318371656525,111.1953118095254,8,-75.840087890625,-173.340087890625,-188.75,-334.25,-353.0,4,-0.053598922247882985,-2.541359641335227,5150.0,1.896551724137931,5136.0,2.1846153846153844,5095.0,-0.053598922247882985
8019,2019-09-02,5271.0,5308.0,5205.0,5228.0,1815867.0,0.01443418013856812,-1.3146067415730338,1.4333333333333333,76.81498829039813,68.44525484948548,-169.85857990988097,-292.9931740676893,-276.4832482301299,-466.61168612522306,13.68065095071829,112.0,93.42375665907639,258.5749999999998,6.4425629962315725,510.70743700376806,132.50878149811524,384.6412185018844,-221.4486476562497,88.30963665086888,14.089512392580971,126.06621850188435,9,-121.25,-218.75,-290.0,-403.0,-434.5,0,-0.07228229937393282,-2.21417236328125,5196.0,-2.541359641335227,5150.0,1.896551724137931,5136.0,-0.07228229937393282
8020,2019-09-03,5324.0,5330.0,5264.0,5289.0,3181885.0,0.010055018023145568,1.8085106382978724,0.813953488372093,80.98068350668649,70.75062520436406,-208.22930781716786,-326.83625070815924,-324.2678534495326,-510.4286334213393,15.348408464850067,66.0,106.71966390513535,288.77499999999964,10.51547044268409,567.0345295573152,149.64523522134186,427.9047647786574,-238.2658369843748,97.77777777777777,22.922043571528235,139.129764778658,9,-163.25,-260.75,-345.125,-449.25,-484.0,1,-0.08114199849737036,-1.3146067415730338,5271.0,-2.21417236328125,5196.0,-2.541359641335227,5150.0,-0.08114199849737036
8021,2019-09-04,5307.0,5333.0,5262.0,5333.0,1974241.0,-0.0031930879038316595,4.461538461538462,-0.7428571428571429,76.98412698412699,72.6477604348326,-172.182230807859,-286.64998813645525,-301.6427822347541,-483.86001157966257,16.739412512596324,71.0,123.79401686427809,247.72500000000036,-37.453886610501286,532.903886610502,105.13555669474954,390.3144433052512,-182.18330306687494,89.16666666666667,16.194086567692707,142.58944330525105,9,-144.75,-242.25,-328.125,-411.0,-527.5,2,-0.09826644055021672,1.8085106382978724,5324.0,-1.3146067415730338,5271.0,-2.21417236328125,5196.0,-0.09826644055021672
8022,2019-09-05,5179.0,5324.0,5171.0,5317.0,2821975.0,-0.024119087996985145,1.013157894736842,5.3076923076923075,63.527054108216426,73.33109431570911,-38.51266954055063,-140.99090143304966,-167.95451793129268,-346.92259380609175,17.471493708419004,153.0,129.6810815116387,103.92500000000018,-170.2707186121752,378.12071861217555,-33.17285930608796,241.02285930608832,-16.71030851483738,12.5,-56.64519938909052,137.09785930608774,9,-16.75,-114.25,-204.375,-247.75,-532.0,3,-0.07626955010619807,4.461538461538462,5307.0,1.8085106382978724,5324.0,-1.3146067415730338,5271.0,-0.07626955010619807
8023,2019-09-06,5190.0,5224.0,5161.0,5182.0,2389541.0,0.002123962154856107,-1.52,-0.057971014492753624,62.3448275862069,73.19435006832994,-26.424906850725165,-133.39084464891857,-172.08625326727815,-348.3674298257629,18.193036014661836,63.0,134.23715981430814,98.77499999999964,-161.51501537755394,359.0650153775532,-31.37000768877715,228.92000768877642,143.0,16.86046511627907,-46.71773918783154,130.14500768877656,9,-27.75,-125.25,-215.375,-258.75,-545.0,4,-0.07485549132947977,1.013157894736842,5179.0,4.461538461538462,5307.0,1.8085106382978724,5324.0,-0.07485549132947977
8024,2019-09-09,5063.0,5219.0,5063.0,5213.0,2468694.0,-0.02447013487475913,-1.08,-18.75,48.186528497409334,70.35249202544296,121.67968511221898,8.912107222322447,-40.58374443545654,-212.16635006090837,19.07770219376688,156.0,132.85103529892604,-37.649999999999636,-277.7670986260973,202.46709862609805,-157.70854931304802,82.40854931304875,266.5600000000004,0.0,-57.00958394597099,120.05854931304874,9,133.5,1.75,-92.375,-131.75,-494.5,0,-0.04345249851866484,-1.52,5190.0,1.013157894736842,5179.0,4.461538461538462,5307.0,-0.04345249851866484
8025,2019-09-10,4953.5,5078.97802734375,4938.0,5037.0,4670394.0,-0.021627493580880897,-1.4624982942139737,0.5566666666666666,43.23067983730389,66.93952662724865,233.5582395157371,126.96963374587995,71.78786591251719,-94.4237421419275,20.220033772674068,140.97802734375,137.50275427481392,-148.44999999999982,-384.8731042231484,87.97310422314877,-266.66155211157366,-30.23844788842598,365.39760000000024,3.9240506329113924,-50.25075429736955,118.21155211157424,9,182.0,111.25,26.25,-11.75,-345.0,1,-0.023619662864641122,-1.08,5063.0,-1.52,5190.0,1.013157894736842,5179.0,-0.023619662864641122
8026,2019-09-11,4962.5,4966.0,4908.0,4964.5,2766054.0,0.0018168971434340264,22.2,0.023952095808383235,40.60790273556231,63.1852322951847,220.55254927682108,128.95218994467905,62.35768691335761,-95.1409219707748,21.421023156292136,58.0,140.64220641015436,-142.22500000000036,-370.16415970341586,85.71415970341513,-256.1945798517081,-28.255420148292615,333.5437440000005,13.100961538461538,-36.4299328618742,113.9695798517077,9,158.0,102.25,12.7626953125,-7.75,-310.0,2,-0.02468513853904286,-1.4624982942139737,4953.5,-1.08,5063.0,-1.52,5190.0,-0.02468513853904286
8027,2019-09-12,5003.0,5030.0,4940.5,4992.0,2397771.0,0.0081612090680101,1.7538461538461538,-5.5,48.57328145265889,60.13889699984104,175.4591421060195,96.22079496881634,19.729311379934188,-129.0423846137528,22.336716043095212,89.5,130.7337467105708,-103.52499999999964,-327.417473016998,120.3674730169987,-215.4712365084988,8.421236508499533,262.0002444800002,30.063291139240505,-20.478638350794995,111.94623650849935,9,117.5,61.75,-44.9873046875,-48.25,-377.0,3,-0.04467319608235054,22.2,4962.5,-1.4624982942139737,4953.5,-1.08,5063.0,-0.04467319608235054
8028,2019-09-13,4910.5,4983.0,4890.423828125,4972.0,2221476.0,-0.018488906656006443,1.2173933383233533,-5.590909090909091,44.13671184443135,56.507977394733615,249.43254069432624,193.4405134876506,109.65919161508282,-30.79795215903323,23.147951725302978,112.576171875,114.6037595613252,-192.72500000000036,-426.4178877596778,40.96788775967707,-309.5714438798386,-75.8785561201621,325.9402249216,6.110051060743858,-48.72556044715563,116.84644387983856,9,201.2119140625,161.5,36.0126953125,44.25,-352.5,4,-0.05366052336829241,1.7538461538461538,5003.0,22.2,4962.5,-1.4624982942139737,4953.5,-0.05366052336829241
8029,2019-09-16,4849.5,5000.0,4849.5,4869.0,2263557.0,-0.012422360248447228,-14.435897435897436,0.3170731707317073,35.11218920557914,51.41147802794391,273.07145481162934,254.78387802210818,167.87530087741834,35.56226756638898,23.96131180676643,150.5,94.04747892094747,-245.64999999999964,-502.7494278279455,11.449427827946238,-374.199713913973,-117.10028608602624,352.33858524193965,0.0,-52.06851146567919,128.54971391397305,9,241.75,241.25,97.0126953125,105.25,-264.0,0,-0.04216929580369111,1.2173933383233533,4910.5,1.7538461538461538,5003.0,22.2,4962.5,-0.04216929580369111
8030,2019-09-17,4937.5,4939.0,4820.0,4833.5,2223041.0,0.018146200639241217,1.2242990654205608,-5.333333333333333,38.611589213998855,47.1478627201519,139.10972111820138,163.05428878116163,77.54077329430311,-46.830721966309284,23.992903084996275,119.0,68.0573115247089,-149.97500000000036,-416.5848025993964,116.6348025993957,-283.2799012996984,-16.670098700302333,222.05795501290686,55.952380952380956,8.8998252261622,133.30490129969812,9,134.5,139.0,9.0126953125,21.75,-372.0,1,-0.07473417721518982,-14.435897435897436,4849.5,1.2173933383233533,4910.5,1.7538461538461538,5003.0,-0.07473417721518982
8031,2019-09-18,4929.0,4981.5,4905.0,4928.0,1652633.0,-0.0017215189873417414,-2.25531914893617,0.009615384615384616,37.24018475750578,44.22709945896183,98.73463928762885,169.12018553806956,84.30081425228127,-33.25909816321928,23.260339843592163,76.5,32.435786843696405,-151.42500000000018,-427.27722493208967,124.4272249320893,-289.35111246604447,-13.498887533955894,183.0198413111002,51.90476190476191,6.415480853518943,137.9261124660446,9,93.0,147.5,10.25,30.25,-297.5,2,-0.0650233313045242,1.2242990654205608,4937.5,-14.435897435897436,4849.5,1.2173933383233533,4910.5,-0.0650233313045242
8032,2019-09-19,4920.0,4945.0,4903.5,4903.5,2484753.0,-0.0018259281801582539,-4.03030303030303,16.5,33.3534378769602,41.00583393571219,75.02115385379693,171.3920734284693,91.93620697529695,-19.555565215158822,22.492973854033366,41.5,-15.406464602179767,-150.57499999999982,-434.8678947405897,133.71789474059005,-292.7214473702952,-8.428552629704427,151.13706352754616,55.55555555555556,13.771593811099663,142.146447370295,9,99.5,156.5,19.25,39.25,-288.5,3,-0.05436991869918695,-2.25531914893617,4929.0,1.2242990654205608,4937.5,-14.435897435897436,4849.5,-0.05436991869918695
8033,2019-09-20,4795.0,4910.0,4795.0,4910.0,5930308.0,-0.025406504065040636,1.0,-6.96969696969697,22.923777019340164,38.198861549260066,154.3271749498108,293.3160272320474,214.84854467705372,108.7104104620712,22.828044803672388,125.0,-64.44441796510728,-264.0749999999998,-573.6166433169419,45.46664331694228,-418.8458216584704,-109.30417834152922,240.97787463368968,0.0,-34.415835334452424,154.77082165847094,9,141.989013671875,269.0,144.25,164.25,-237.5,4,-0.035245046923879086,-4.03030303030303,4920.0,-2.25531914893617,4929.0,1.2242990654205608,4937.5,-0.035245046923879086
8034,2019-09-23,4867.5,4890.5,4804.48779296875,4810.0,4682442.0,0.015119916579770631,-1.5104105801707306,-0.5,24.596549805230936,36.128402656807516,57.19367018855155,220.91956709834267,140.91522499397797,40.370223522444576,23.195486772654426,95.5,-97.31386264621324,-184.44999999999982,-505.10835237422543,136.2083523742258,-344.77917618711217,-24.120823812887465,129.92141469229955,38.8739946380697,11.95777134419923,160.3291761871128,9,45.0,196.5,61.5,91.75,-272.0,0,-0.06358500256805344,1.0,4795.0,-4.03030303030303,4920.0,-2.25531914893617,4929.0,-0.06358500256805344
8035,2019-09-24,4904.5,4916.5,4838.0,4858.5,1704472.0,0.0076014381099127615,1.2428571428571429,0.8,28.08927599346761,34.7374441299081,13.982473141452829,178.04445805236082,102.17306233247473,8.434090544840728,23.269914515165073,78.5,-131.67863493091045,-137.92500000000018,-464.4625411640427,188.61254116404234,-301.193770582021,25.343770582020625,60.53398834153177,58.71313672922251,38.032400509649186,163.2687705820211,9,8.0,159.5,28.0,54.75,-252.5,1,-0.06504230808441225,-1.5104105801707306,4867.5,1.0,4795.0,-4.03030303030303,4920.0,-0.06504230808441225
8036,2019-09-25,4861.5,4917.0,4843.5,4894.0,1963075.0,-0.008767458456519495,-1.145985401459854,-0.7065217391304348,30.953809238152374,32.77972499496293,45.984751858911295,210.20236711564576,140.76761350147535,56.0837675353614,22.870039919757,73.5,-147.16915638271075,-167.19999999999982,-500.1887622570148,165.78876225701515,-333.6943811285073,-0.7056188714923337,76.32855020688658,44.333333333333336,21.68347146782221,166.4943811285075,9,36.0,202.5,92.25,97.75,-239.0,2,-0.06088655764681683,1.2428571428571429,4904.5,-1.5104105801707306,4867.5,1.0,4795.0,-0.06088655764681683
8037,2019-09-26,4903.0,4936.0,4818.0,4838.0,5012918.0,0.008536459940347685,-1.2476190476190476,-2.0,33.39120370370371,31.585779645993195,-12.507262161002473,157.31455610493686,95.64042253798107,19.68164092771258,21.67059877159383,118.0,-149.01624843508307,-113.35000000000036,-445.7174409286499,219.0174409286492,-279.5337204643247,52.83372046432396,-108.0,76.59574468085107,51.01536566338648,166.18372046432467,9,-5.5,161.0,82.375,78.75,-291.0,3,-0.05537426065674078,-1.145985401459854,4861.5,1.2428571428571429,4904.5,-1.5104105801707306,4867.5,-0.05537426065674078
8038,2019-09-27,4917.5,4970.0,4892.0,4914.5,1928386.0,0.002957373036916122,-2.25,0.046153846153846156,40.31936127744511,32.16435432064497,-28.95479640769645,127.41276419586211,78.05826891653305,9.840768376230699,20.25558966483733,78.0,-149.1993308942583,-84.92500000000018,-408.8296765233099,238.97967652330954,-246.8773382616555,77.02733826165513,-119.68000000000029,68.28028521782228,37.83393653935598,161.95233826165492,9,-29.25,146.5,77.25,64.25,-322.5,4,-0.058159633960345736,-1.2476190476190476,4903.0,-1.145985401459854,4861.5,1.2428571428571429,4904.5,-0.058159633960345736
8039,2019-09-30,4890.0,4934.0,4864.5,4921.5,2257965.0,-0.005592272496187101,1.4601769911504425,-10.5,45.25765496639283,32.90280607091096,5.469455715436197,131.65574048849157,103.83386330088615,42.174693725381985,18.33400424346372,69.5,-162.0852168534102,-93.375,-394.80717357001595,208.05717357001595,-244.09108678500797,57.341086785007974,-85.29280000000017,47.368421052631575,13.00673383166658,150.71608678500778,9,-1.75,174.0,110.125,91.75,-284.5,0,-0.06799591002044991,-2.25,4917.5,-1.2476190476190476,4903.0,-1.145985401459854,4861.5,-0.06799591002044991
8040,2019-10-01,4892.0,4930.0,4843.0,4900.0,3153461.0,0.00040899795501014857,1.5588235294117647,0.25396825396825395,44.679245283018865,33.72936835152353,-4.093988416114371,100.80003257892713,99.48462385082985,45.09327466492414,16.23525850860808,87.0,-163.933087800895,-69.77499999999964,-327.1235195727804,187.57351957278115,-198.44925978639003,58.89925978639076,-80.68108800000027,48.68421052631579,11.152629641855938,128.6742597863906,10,-9.5,172.0,108.125,89.75,-202.5,1,-0.06060915780866716,1.4601769911504425,4890.0,-2.25,4917.5,-1.2476190476190476,4903.0,-0.06060915780866716
8041,2019-10-02,4785.5,4923.5,4785.5,4909.5,2700904.0,-0.02177023712183157,-1.2258064516129032,15.5,35.07206588881263,33.920327019507134,89.30082263824625,175.21047925309904,201.96255381439732,155.30381175623006,14.17909710071051,138.0,-154.6469585441837,-150.19999999999982,-361.89924048290595,61.499240482906316,-256.04962024145243,-44.350379758547206,184.5,0.0,-36.88685431389412,105.84962024145307,10,92.25,273.75,224.5469970703125,196.25,-131.0,2,-0.027896771497231243,1.5588235294117647,4892.0,1.4601769911504425,4890.0,-2.25,4917.5,-0.027896771497231243
8042,2019-10-03,4784.0,4816.5,4757.5,4784.0,3134770.0,-0.0003134468707554072,-1.2264150943396226,-0.0,40.07843137254902,35.82639972541923,77.64573203628606,153.46922163158888,200.75859580400902,160.68700086462195,13.52092028135113,59.0,-155.00821818143413,-131.94999999999982,-320.51547096987815,56.615470969878515,-226.23273548493944,-37.6672645150602,182.3100000000004,12.470588235294118,-27.13989570197039,94.28273548493938,10,79.75,261.25,232.2950439453125,197.75,-109.0,3,-0.03375836120401343,-1.2258064516129032,4785.5,1.5588235294117647,4892.0,1.4601769911504425,4890.0,-0.03375836120401343
8043,2019-10-04,4801.5,4825.5,4767.0,4816.0,2251530.0,0.0036580267558528057,2.4925373134328357,-100.0,45.959595959595966,38.20007152034867,68.352741216313,111.06585310129503,183.99050751801224,146.42100066031526,12.924964527051081,58.5,-153.4809418705472,-95.02499999999964,-239.6437274033915,49.59372740339222,-167.33436370169602,-22.715636298303252,156.45760000000064,24.929178470254957,-18.878318777124132,72.30936370169606,10,62.25,243.75,259.534912109375,221.159912109375,-188.5,4,-0.03946683328126632,-1.2264150943396226,4784.0,-1.2258064516129032,4785.5,1.5588235294117647,4892.0,-0.03946683328126632
8044,2019-10-07,4843.0,4843.0,4802.5,4814.5,1923527.0,0.008643132354472671,1.8421052631578947,-1.9655172413793103,41.36986301369864,39.67569230037435,25.716281176152734,55.06198576420229,143.62302952856135,107.07194549472479,13.487174765058757,41.5,-147.22654462071296,-42.524999999999636,-165.70671215936818,80.65671215936891,-104.11585607968391,19.065856079684636,106.93929600000047,49.56521739130435,6.992660031360948,61.59085607968446,10,20.75,202.25,228.409912109375,179.659912109375,-246.0,0,-0.051207928969646876,2.4925373134328357,4801.5,-1.2264150943396226,4784.0,-1.2258064516129032,4785.5,-0.051207928969646876
8045,2019-10-08,4836.5,4898.0,4832.5,4852.0,2506950.0,-0.0013421432996076899,-4.574468085106383,-0.543859649122807,41.521539871677355,40.84988459298824,24.08934917859915,55.17612097024721,147.52824811642859,115.36363626548518,14.130339338835096,65.5,-118.71602941805395,-43.17500000000018,-163.85172125401368,77.50172125401332,-103.51336062700739,17.163360627007023,105.74172416000056,47.59036144578313,5.942221256266521,60.33836062700691,10,27.25,208.75,264.5,215.75,-211.0,1,-0.04776181122712708,1.8421052631578947,4843.0,2.4925373134328357,4801.5,-1.2264150943396226,4784.0,-0.04776181122712708
8046,2019-10-09,4840.0,4892.5,4824.5,4824.5,2468130.0,0.0007236638064715972,-7.774193548387097,-1.0,42.59259259259259,41.872261136198105,19.24239287545788,44.29942944671711,140.58245228979285,113.83757330257777,14.566127642706196,68.0,-95.56370038800651,-33.55000000000018,-148.8413471897593,81.74134718975893,-91.19567359487974,24.095673594879372,94.85205519360079,58.718861209964416,18.05207114418237,57.645673594879504,10,23.75,205.25,272.0,223.25,-237.0,2,-0.031095041322314,-4.574468085106383,4836.5,1.8421052631578947,4843.0,2.4925373134328357,4801.5,-0.031095041322314
8047,2019-10-10,4779.5,4861.0,4776.5,4860.0,2405418.0,-0.012499999999999956,1.0484848484848486,-5.193548387096774,48.370136698212406,42.76679173850558,67.4776081412665,91.90907597590922,199.55446274367205,176.5625465181438,15.84515210746973,84.5,-79.48676571954456,-82.875,-188.23447238402514,22.48447238402514,-135.55473619201257,-30.19526380798743,148.25797298585712,9.541984732824428,-34.770650723125,52.67973619201271,10,66.25,261.25,334.0,285.25,-211.5,3,-0.02615336332252327,-7.774193548387097,4840.0,-4.574468085106383,4836.5,1.8421052631578947,4843.0,-0.02615336332252327
8048,2019-10-11,4647.0,4740.0,4621.0,4740.0,3201788.0,-0.027722565121874654,1.5591397849462365,1.15527950310559,29.411764705882362,41.006137265115534,176.0897388486792,214.66197779666072,327.2950548501376,308.84710930056553,17.16291154440288,158.5,-68.62978476194712,-202.19999999999982,-342.37034749110444,-62.0296525088952,-272.28517374555213,-132.1148262544475,273.94765406642273,9.386281588447654,-34.14311513667649,70.08517374555252,10,128.5,275.5,466.5,417.75,-80.0,4,0.006025392726490164,1.0484848484848486,4779.5,-7.774193548387097,4840.0,-4.574468085106383,4836.5,0.006025392726490164
8049,2019-10-14,4645.0,4740.0,4624.31005859375,4665.0,1684273.0,-0.00043038519474924986,-2.7696370897172766,0.21505376344086022,24.07592407592408,38.716879353216115,156.09698729997035,211.3940997887712,326.59033777544846,310.9052636963752,18.195665905739027,115.68994140625,-63.233694703129004,-193.97500000000036,-361.26500190337083,-26.684998096629897,-277.62000095168605,-110.32999904831468,257.9507948224373,8.664259927797833,-31.583592664842495,83.64500095168543,10,127.25,275.0,468.5,419.75,-87.5,0,-0.006889128094725527,1.5591397849462365,4647.0,1.0484848484848486,4779.5,-7.774193548387097,4840.0,-0.006889128094725527
8050,2019-10-15,4568.5,4652.5,4541.0,4650.0,3288843.0,-0.016469321851453222,1.5780346820809248,4.075,22.565543071161045,37.32726570681039,203.2574163916397,272.8197322882115,401.74592996866886,386.3086266009359,19.22178676344043,111.5,-70.6725431784289,-252.02499999999964,-451.8010522500608,-52.24894774993845,-351.9130261250302,-152.13697387496904,317.5337471330913,7.823613086770982,-30.589389670833384,99.88802612503075,10,151.0,241.489013671875,562.125,496.25,-42.0,1,0.006238371456714464,-2.7696370897172766,4645.0,1.5591397849462365,4647.0,1.0484848484848486,4779.5,0.006238371456714464
8051,2019-10-16,4608.5,4654.5,4576.5,4576.5,3035388.0,0.008755609062055303,-3.875,-0.39263803680981596,22.347417840375584,35.35715309212445,151.43454348020077,218.79530337528922,362.19259956618953,345.81666584708364,20.75418355599111,86.0,-81.74443951113244,-196.0,-410.0469697593162,18.046969759316198,-303.0234848796581,-88.9765151203419,249.93104736244368,21.09375,-11.973468769227303,107.02348487965821,10,111.0,177.0,491.625,456.25,-113.5,2,0.0036888358468047944,1.5780346820809248,4568.5,-2.7696370897172766,4645.0,1.5591397849462365,4647.0,0.0036888358468047944
8052,2019-10-17,4652.5,4714.5,4635.5,4706.5,2800214.0,0.009547575132906605,1.2571428571428571,-1.6875,26.423487544483976,33.18647437933422,97.02258986598554,162.03495541175198,317.9669592867831,301.88692786407773,22.054246224049173,106.0,-93.0556179756968,-138.625,-355.6927495500531,78.44274955005312,-247.15887477502656,-30.09112522497344,180.5365635734479,56.03015075376885,26.284573963003403,108.53387477502675,10,67.0,133.0,440.125,412.25,-136.0,3,-0.010639441160666285,-3.875,4608.5,1.5780346820809248,4568.5,-2.7696370897172766,4645.0,-0.010639441160666285
8053,2019-10-18,4626.0,4647.5,4581.5,4620.0,2161867.0,-0.005695862439548671,1.6938775510204083,-0.1111111111111111,26.470588235294116,31.530999403955942,107.29290301286346,184.69408945042414,343.79978279393436,327.5533509977722,22.63844552024136,71.0,-88.91462766882796,-156.67500000000018,-385.92349193096015,72.57349193095979,-271.2992459654806,-42.05075403451974,183.67363848757213,42.71356783919598,14.569383227354336,114.62424596548011,10,93.5,144.5,466.625,438.75,-107.5,4,-0.012537829658452182,1.2571428571428571,4652.5,-3.875,4608.5,1.5780346820809248,4568.5,-0.012537829658452182
8054,2019-10-21,4558.0,4628.0,4530.5,4620.0,2140806.0,-0.014699524427150834,1.5,-10.333333333333334,23.3652312599681,29.513631780432696,145.96384676853995,240.65686011829257,410.08690021774055,395.114252247924,23.36776864408868,97.5,-92.56108575187591,-209.19999999999982,-455.49024383948745,37.09024383948781,-332.3451219197441,-86.05487808025555,230.17974740856607,14.945652173913043,-10.162467474086089,123.14512191974401,10,153.5,207.25,533.85595703125,506.75,2.5,0,0.001974550241333972,1.6938775510204083,4626.0,1.2571428571428571,4652.5,-3.875,4608.5,0.001974550241333972
8055,2019-10-22,4585.5,4601.0,4508.0,4526.0,1528369.0,0.006033347959631508,1.0552486187845305,-0.9596774193548387,31.751824817518255,28.309102027646656,88.41277243675631,198.19434760911645,379.4496442977952,367.0431981622769,24.493745982302105,93.0,-102.8018444271056,-165.75,-415.8890139817813,84.38901398178132,-290.81950699089066,-40.68049300910934,176.91177266770956,37.530266343825666,8.864189981859525,125.06950699089059,10,99.0,159.25,505.5,479.25,-23.0,1,-0.006106204339766608,1.5,4558.0,1.6938775510204083,4626.0,1.2571428571428571,4652.5,-0.006106204339766608
8056,2019-10-23,4565.5,4611.5,4551.0,4588.0,1697828.0,-0.004361574528404799,-1.3495145631067962,-0.37815126050420167,30.714916151809348,26.347410855824094,73.06352660739685,205.4134113973687,396.67618059207325,386.996717121704,25.63219281560703,60.5,-115.30745229936656,-170.94999999999982,-428.53900352466553,86.6390035246659,-299.74450176233313,-42.15549823766651,166.38235994758452,27.845036319612593,-2.7511176595039935,128.79450176233306,10,58.5,179.25,508.75,499.25,6.0,2,-0.008542328332055593,1.0552486187845305,4585.5,1.5,4558.0,1.6938775510204083,4626.0,-0.008542328332055593
8057,2019-10-24,4631.5,4631.5,4552.5,4560.5,2333714.0,0.014456247946555756,1.2253521126760563,-3.1555555555555554,36.17886178861789,27.0993105316836,-18.034579988900077,124.408922162811,326.6781845732294,320.6389800072502,26.499278564902472,79.0,-127.62637917500433,-91.375,-340.4839119240587,157.7339119240587,-215.92945596202935,33.17945596202935,73.51647675387449,88.5304659498208,54.8538826995411,124.55445596202934,10,-7.5,107.5,417.75,433.25,-53.5,3,-0.029472093274317213,-1.3495145631067962,4565.5,1.0552486187845305,4585.5,1.5,4558.0,-0.029472093274317213
8058,2019-10-25,4631.5,4632.0,4593.0,4618.0,1591659.0,0.0,4.379310344827586,0.19014084507042253,31.560592850915427,27.930940395571525,-22.869441006043417,107.38985468115607,322.2914982867769,319.9263338030614,27.842458136429034,39.0,-142.83046031015238,-77.07499999999982,-311.54781853461645,157.39781853461682,-194.3114092673086,40.161409267308954,49.87449954340991,99.59677419354838,65.12387822858737,117.23640926730852,10,-20.25,107.5,416.5,433.25,-89.5,4,-0.024829968692648197,1.2253521126760563,4631.5,-1.3495145631067962,4565.5,1.0552486187845305,4585.5,-0.024829968692648197
8059,2019-10-28,4557.5,4631.14990234375,4557.5,4611.5,1775006.0,-0.015977545071790944,-1.7277741608796295,-4.0,28.237129485179395,28.561116663795787,41.81019902450407,163.58991168615012,389.84227328861107,392.233263227321,29.09055628827507,74.0,-161.25127433078524,-134.44999999999982,-361.802705353527,92.90270535352738,-248.12635267676342,-20.77364732323622,103.06955959820061,39.91935483870967,6.812199658759553,113.67635267676339,10,53.75,181.5,442.9945068359375,506.5,-33.0,0,-0.008557323093801417,4.379310344827586,4631.5,1.2253521126760563,4631.5,-1.3495145631067962,4565.5,-0.008557323093801417
8060,2019-10-29,4595.5,4598.0,4533.0,4578.0,1990096.0,0.008337904552934816,4.777777777777778,-0.32407407407407407,31.902294596595112,29.622769636709066,8.98811569370082,107.76300920470294,343.12260887384946,352.9834796417408,30.26756092619912,65.0,-157.2044393962924,-81.625,-292.0936187384541,128.8436187384541,-186.85930936922705,23.60930936922705,46.76121244641672,63.13131313131313,31.889770501839564,105.23430936922725,10,15.75,143.5,392.75,468.5,-75.0,1,-0.007616146230007614,-1.7277741608796295,4557.5,4.379310344827586,4631.5,1.2253521126760563,4631.5,-0.007616146230007614
8061,2019-10-30,4652.0,4670.0,4567.5,4600.5,1936626.0,0.012294636057012198,1.3428571428571427,2.942857142857143,40.50632911392405,31.1875298110913,-45.47464652551389,42.95082798400017,279.05669514744113,295.24617692433094,30.61515096364893,102.5,-149.23238606254745,-18.449999999999818,-222.82630411620448,185.92630411620485,-120.6381520581017,83.73815205810206,-144.0,86.86131386861314,50.69071457163426,102.1881520581022,10,-63.0,87.0,336.25,412.0,-177.0,2,-0.019239036973344836,4.777777777777778,4595.5,-1.7277741608796295,4557.5,4.379310344827586,4631.5,-0.019239036973344836
8062,2019-10-31,4622.5,4666.0,4604.5,4628.0,1910277.0,-0.0063413585554600305,-1.963855421686747,-0.10679611650485436,47.845206684256816,33.562487416531596,-23.107689473246865,62.959243774950664,298.9768138007621,322.4545621991201,30.751493346539068,61.5,-133.63654964863872,-39.875,-238.02828330411103,158.27828330411103,-138.9516416520555,59.201641652055514,-111.26000000000022,65.32846715328468,24.705306631844266,99.07664165205556,10,-33.5,116.5,358.25,441.5,-71.5,3,-0.01103299080584097,1.3428571428571427,4652.0,4.777777777777778,4595.5,-1.7277741608796295,4557.5,-0.01103299080584097
8063,2019-11-01,4612.0,4664.5,4602.5,4633.0,1726270.0,-0.002271498107084935,-2.1,3.8181818181818183,47.14038128249567,36.204170752367986,-16.542001502597486,61.697736565301966,302.54329387706,330.9857878532639,31.03248170585151,62.0,-120.47591776651097,-40.899999999999636,-228.9054870419568,147.10548704195753,-134.90274352097822,53.10274352097895,-97.58480000000054,57.66423357664233,12.461532973998004,94.00274352097865,11,-23.0,127.0,368.75,452.0,-67.5,4,-0.007372072853425893,-1.963855421686747,4622.5,1.3428571428571427,4652.0,4.777777777777778,4595.5,-0.007372072853425893
8064,2019-11-04,4595.0,4630.01318359375,4578.5,4621.0,1840861.0,-0.0036860364267129464,1.3401060266619347,1.2380952380952381,52.56038647342995,38.5162331585804,6.993873470610197,62.36294851481489,312.75284712361827,345.4750425095899,31.662058358907075,51.51318359375,-112.60462014458153,-45.5,-212.22258710990718,121.22258710990718,-128.8612935549536,37.86129355495359,-77.4731040000006,45.25547445255474,-4.482292168651178,83.36129355495346,11,6.5,126.0,381.125,469.0,-46.5,0,-0.011534276387377584,-2.1,4612.0,-1.963855421686747,4622.5,1.3428571428571427,4652.0,-0.011534276387377584
8065,2019-11-05,4605.5,4615.5,4558.5,4584.0,1638173.0,0.002285092491838947,1.7469879518072289,-0.8269230769230769,49.692622950819676,40.62486724735933,-0.4143516776321121,35.489229592350966,292.7041836920198,332.60365103775985,33.15826895168173,57.0,-102.46306798128717,-23.449999999999818,-162.75198169894065,115.85198169894102,-93.10099084947069,46.200990849471054,-84.92364192000059,42.152466367713004,-10.745561012762096,69.6509908494706,11,-4.0,113.5,370.625,458.5,-81.0,1,-0.017587666919986922,1.3401060266619347,4595.0,-2.1,4612.0,-1.963855421686747,4622.5,-0.017587666919986922
8066,2019-11-06,4689.5,4716.337890625,4577.0,4606.5,2858427.0,0.018239061991097705,1.0389551001743405,3.86046511627907,53.50378787878789,42.549859035156,-72.61101590166527,-63.626105075642045,198.61298007939513,246.4331826795551,34.12210672375051,139.337890625,-80.05349330579611,68.07499999999982,-34.692635187807355,170.842635187807,16.69118240609623,119.4588175939034,-165.93516908160018,82.99654758516574,29.235007619015796,51.38381759390378,11,-64.8310546875,26.25,283.75,374.5,-160.0,2,-0.03603795713828761,1.7469879518072289,4605.5,1.3401060266619347,4595.0,-2.1,4612.0,-0.03603795713828761
8067,2019-11-07,4654.5,4706.119140625,4629.0,4702.0,4728740.0,-0.007463482247574316,1.7671876095031187,-0.572289156626506,52.65610438024232,44.89380476063677,-38.00164415202289,-40.54996609213231,222.4556837552409,279.9392999081574,34.66240032040459,77.119140625,-67.75162668324356,39.32499999999982,-33.93105776991524,112.58105776991488,2.696971115042288,75.95302888495735,-123.22424669333577,60.82189746699169,5.428936286065671,36.62802888495747,11,-29.8310546875,48.5,314.0,404.75,-109.5,3,-0.03856482973466535,1.0389551001743405,4689.5,1.7469879518072289,4605.5,1.3401060266619347,4595.0,-0.03856482973466535
8068,2019-11-08,4675.0,4702.5,4645.72412109375,4654.0,1560202.0,0.004404339886131758,-2.0238732998725717,-0.4421052631578947,61.96319018404908,48.641144838288945,-57.7559127140039,-62.02476307694724,189.3236155711129,258.2729975258517,34.001338311535314,56.77587890625,-51.355556829110355,58.42500000000018,-18.376367175259475,135.22636717525984,20.024316412370354,96.82568358763001,-136.32176120060194,73.80990682192221,12.751197643463037,38.40068358762998,11,-50.3310546875,28.0,279.5,370.25,-44.5,4,-0.026524064171122963,1.7671876095031187,4654.5,1.0389551001743405,4689.5,1.7469879518072289,4605.5,-0.026524064171122963
8069,2019-11-11,4613.0,4697.77978515625,4583.5,4675.0,1963923.0,-0.013262032085561537,1.124958008371088,-2.9523809523809526,52.62655205348615,50.94384011127684,14.465925595966837,-2.682580210672313,235.29281200618425,318.80617980527586,33.5309951459644,114.27978515625,-43.71707963976769,-1.9750000000003638,-77.6074039437126,73.65740394371187,-39.791201971856935,35.84120197185621,-67.21537512757823,34.52909804115675,-28.286946717649144,37.816201971856245,11,24.4189453125,90.0,341.5,432.25,-314.0,0,-0.014849338825059566,-2.0238732998725717,4675.0,1.7671876095031187,4654.5,1.0389551001743405,4689.5,-0.014849338825059566
8070,2019-11-12,4597.0,4640.0,4591.5,4632.5,3211157.0,-0.003468458703663524,-1.086021505376344,0.5725806451612904,53.03176130895091,52.33555479961316,34.30903866859262,16.403036228761266,233.03695678264194,332.54484404697814,32.500293124881,48.5,-33.658341090923386,-19.399999999999636,-92.37266972164889,53.57266972164962,-55.88633486082381,17.086334860824536,-44.39324449747528,14.353597510547933,-50.7013766715562,36.4863348608246,11,40.4189453125,106.0,357.5,448.25,-318.5,1,-0.01055035892973677,1.124958008371088,4613.0,-2.0238732998725717,4675.0,1.7671876095031187,4654.5,-0.01055035892973677
8071,2019-11-13,4625.5,4663.94677734375,4594.0,4594.0,1700678.0,0.006199695453556586,-3.4410652281746033,-0.8873239436619719,49.37759336099585,52.505819985917505,1.8491611445042508,-11.339444306065161,186.78392252020785,302.1737676762814,31.312055034249603,69.94677734375,-12.407391015693975,8.25,-64.73125209863065,81.23125209863065,-28.240626049315324,44.740626049315324,-66.34399909257627,34.25240120418598,-26.683325279431138,36.49062604931518,11,11.9189453125,74.75,329.0,419.75,-289.5,2,-0.021835477245703117,-1.086021505376344,4597.0,1.124958008371088,4613.0,-2.0238732998725717,4675.0,-0.021835477245703117
8072,2019-11-14,4603.0,4677.5,4569.5,4643.0,2170678.0,-0.004864338990379413,-1.0186915887850467,-1.2698412698412698,47.17542120911794,52.509713311097755,23.794435599877943,7.654445183505231,195.02986108402092,323.36339748451064,31.015853458677256,108.0,4.392846302981525,-11.774999999999636,-83.06054515017422,59.51054515017495,-47.41777257508693,23.867772575087656,-37.5567235038734,25.18796992481203,-29.58270691700755,35.64277257508715,11,34.4189453125,81.5,351.5,442.25,-236.0,3,-0.015967847056267637,-3.4410652281746033,4625.5,-1.086021505376344,4597.0,1.124958008371088,4613.0,-0.015967847056267637
8073,2019-11-15,4568.0,4611.5,4535.5,4589.5,2203282.0,-0.007603736693460816,1.3206106870229009,0.5375,51.127819548872175,52.35053920836911,57.99551745073768,40.144676385661114,214.72059158915818,357.2992481761403,30.454005968806907,76.0,9.238453402203959,-43.875,-117.9040661265426,30.154066126542602,-80.8895330632713,-6.860466936728699,148.337890625,20.027140144847735,-35.10930667476844,37.01453306327152,11,57.9189453125,56.0,375.25,477.25,-139.0,4,-0.005035026269702314,-1.0186915887850467,4603.0,-3.4410652281746033,4625.5,-1.086021505376344,4597.0,-0.005035026269702314
8074,2019-11-18,4567.0,4581.0,4510.5,4562.5,2501746.0,-0.0002189141856392407,3.3384615384615386,-0.20930232558139536,46.67444574095683,52.015186185051014,61.023279514557544,44.11532051596987,204.17827401353316,356.70753170348144,29.62305795515445,70.5,9.784849273072723,-45.32499999999982,-118.07350333052364,27.423503330524,-81.69925166526173,-8.95074833473791,145.7211328125004,33.83233532934132,-19.454539428953176,36.374251665261916,11,46.4189453125,57.0,282.0,410.0,-177.5,0,0.013904094591635552,1.3206106870229009,4568.0,-1.0186915887850467,4603.0,-3.4410652281746033,4625.5,0.013904094591635552
8075,2019-11-19,4557.5,4587.0,4544.97509765625,4557.0,1298023.0,-0.0020801401357565252,-2.42364453637774,0.1111111111111111,37.61467889908257,50.24972963175043,70.40196186441244,54.18834001561936,205.31764038361507,364.32087369215424,28.57251806361899,42.02490234375,11.346803328711758,-53.42500000000018,-129.35521380458613,22.505213804585765,-91.39010690229316,-15.459893097707209,147.13228750000053,28.143712574850298,-20.033020084838675,37.965106902293165,11,50.8095703125,54.6689453125,288.625,419.5,-141.5,1,-0.056719692814042766,3.3384615384615386,4567.0,1.3206106870229009,4568.0,-1.0186915887850467,4603.0,-0.056719692814042766
8076,2019-11-20,4526.5,4576.5,4510.5,4562.0,1513557.0,-0.006801974766867835,1.0465116279069768,-71.0,37.467362924281986,48.562091692199274,84.7625616437972,86.55444009737221,227.13426460130358,391.5183299807195,27.74196611548836,66.0,9.683045677897098,-82.47500000000036,-165.03118501481094,0.08118501481021667,-123.75309250740611,-41.19690749259462,170.36699600000065,9.580838323353294,-34.92158176567864,41.27809250740546,11,80.0,85.6689453125,238.2445068359375,410.5,-153.5,2,-0.05478846791118963,-2.42364453637774,4557.5,3.3384615384615386,4567.0,1.3206106870229009,4568.0,-0.05478846791118963
8077,2019-11-21,4495.0,4528.0,4475.5,4528.0,1696205.0,-0.0069590191096874365,2.1818181818181817,0.9295774647887324,35.519801980198025,45.62393744732693,101.9827322960682,113.10270589913216,247.58987894739403,417.9242121667985,27.281902145999016,52.5,8.103823523519168,-107.14999999999964,-203.31329313910555,-10.986706860893719,-155.23164656955305,-59.06835343044622,194.41231616000096,14.338235294117647,-27.32202706042873,48.0816465695531,11,91.639892578125,100.9189453125,257.5,442.0,-144.5,3,-0.03537263626251386,1.0465116279069768,4526.5,-2.42364453637774,4557.5,3.3384615384615386,4567.0,-0.03537263626251386
8078,2019-11-22,4516.5,4529.0,4472.5,4486.0,1824616.0,0.004783092324805338,1.0360360360360361,-0.9242424242424242,40.391676866585065,44.264506871004585,62.17328130247097,87.00630888126307,218.04962156652073,391.7387094370206,26.8143932665367,56.5,-2.4685559767303857,-79.89999999999964,-182.228984420939,22.42898442093974,-131.06449221046933,-28.735507789529947,160.07757719040092,38.427947598253276,-2.6628071025932414,51.164492210469795,11,58.5,77.9189453125,236.0,420.5,-169.5,4,-0.033100852429978955,2.1818181818181817,4495.0,1.0465116279069768,4526.5,-2.42364453637774,4557.5,-0.033100852429978955
8079,2019-11-25,4518.5,4521.0,4478.0,4509.0,1865707.0,0.0004428207682940499,4.931034482758621,0.3114754098360656,39.125,42.71931117001005,50.68927958587301,86.36257177432617,209.83334485760406,385.28870998882485,26.06150449109824,43.0,-10.920500720707423,-75.94999999999982,-182.7872594181881,30.887259418188478,-129.36862970909442,-22.531370290905215,141.75137101516884,40.174672489082965,-0.7494881842102146,53.41862970909433,11,56.5,75.9189453125,226.5,418.5,-161.5,0,-0.0198074582272878,1.0360360360360361,4516.5,2.1818181818181817,4495.0,1.0465116279069768,4526.5,-0.0198074582272878
8080,2019-11-26,4560.5,4592.91015625,4497.0,4542.0,3161106.0,0.009295120061967532,1.302203469292077,1.9473684210526316,31.983240223463696,40.78660526583981,3.3159795039437086,43.85445647383949,159.14000860187116,338.7822868388339,24.626669235777417,95.91015625,-26.50781033928979,-32.19999999999982,-140.1060995300022,75.70609953000258,-86.15304976500101,21.75304976500138,84.73126133395544,73.08353609083537,35.932937657918146,53.953049765001325,11,14.5,33.9189453125,177.875,371.25,-236.0,1,-0.03749588860870523,4.931034482758621,4518.5,1.0360360360360361,4516.5,2.1818181818181817,4495.0,-0.03749588860870523
8081,2019-11-27,4562.5,4600.0,4546.5,4580.0,1185202.0,0.0004385484047801924,-1.1616161616161615,-0.9459459459459459,35.846153846153854,39.52779778106602,-9.566374275875205,36.686483868699725,148.5646970887401,332.6089879140236,24.187495416997134,53.5,-32.8149934043322,-25.725000000000364,-130.65880118707446,79.20880118707373,-78.19190059353696,26.74190059353623,68.91276042723894,70.58823529411765,34.92693290567852,52.466900593536984,11,-20.5,31.9189453125,152.125,358.0,-275.0,2,-0.03210958904109584,1.302203469292077,4560.5,4.931034482758621,4518.5,1.0360360360360361,4516.5,-0.03210958904109584
8082,2019-11-28,4571.5,4581.5,4533.5,4553.0,557552.0,0.0019726027397259926,1.4935064935064934,-1.0571428571428572,33.49282296650718,37.5683537163588,-26.266780523491434,24.948932603085268,131.20730330486276,319.70112977477766,23.780078496973793,48.0,-38.45672852669122,-14.175000000000182,-118.07539511596042,89.72539511596005,-66.12519755797985,37.77519755797948,47.19973959306026,77.64705882352942,44.87757188409137,51.950197557980005,11,-35.25,22.9189453125,112.875,349.0,-331.5,3,-0.04342119654380405,-1.1616161616161615,4562.5,1.302203469292077,4560.5,4.931034482758621,4518.5,-0.04342119654380405
8083,2019-11-29,4578.0,4607.5,4550.5,4555.5,1436543.0,0.001421852783550337,-2.5076923076923077,1.2162162162162162,43.21705426356589,37.1841991077598,-34.865596268090485,16.623427007530154,120.28286887081413,309.6666234657523,23.172643549641663,57.0,-44.303392250978504,-5.975000000000364,-109.17203943116783,97.2220394311671,-57.57351971558364,45.623519715582916,-105.5,77.22007722007721,42.82776671049358,51.598519715583635,11,-38.0,16.4189453125,103.5,342.5,-297.0,4,-0.04969418960244654,1.4935064935064934,4571.5,-1.1616161616161615,4562.5,1.302203469292077,4560.5,-0.04969418960244654
8084,2019-12-02,4542.0,4622.5,4529.5,4604.5,2125899.0,-0.007863695937090465,-1.1257142857142857,-2.7777777777777777,40.10791366906475,37.46122519331338,-3.112046668416042,51.067469203937435,149.01163975828604,341.815043737568,22.412871344933876,93.0,-48.544687482571135,-39.32499999999982,-144.0407933093693,65.39079330936966,-91.68289665468455,13.032896654684919,-66.80000000000018,35.85657370517929,-1.026278011455517,52.35789665468466,12,5.5,52.4189453125,133.125,378.5,-237.5,0,-0.042932628797886396,-2.5076923076923077,4578.0,1.4935064935064934,4571.5,-1.1616161616161615,4562.5,-0.042932628797886396
8085,2019-12-03,4524.5,4566.0,4508.4951171875,4561.5,3086012.0,-0.0038529282254513575,1.500212296195652,0.592,31.086142322097388,36.752200681959536,10.297523107181405,65.5487282095828,157.6943390432789,354.9713230931011,21.528630474123485,57.5048828125,-53.47871121651042,-52.774999999999636,-159.7941694584124,54.244169458413126,-106.28458472920647,0.7345847292071994,-43.40800000000036,14.038769583950797,-22.219406052266862,53.50958472920646,12,23.0,69.9189453125,150.625,396.0,-181.5,1,-0.037020665266880304,-1.1257142857142857,4542.0,-2.5076923076923077,4578.0,1.4935064935064934,4571.5,-0.037020665266880304
8086,2019-12-04,4520.5,4534.5,4495.0,4517.5,1862556.0,-0.0008840755884628182,1.5483870967741935,-0.08108108108108109,33.40040241448692,36.51671184132498,14.926611235137898,59.27769867893949,154.03499494596508,353.50641251819616,22.178311590960764,39.5,-56.40034344834112,-48.32499999999982,-144.13527029878605,47.48527029878642,-96.23013514939339,-0.41986485060624545,-33.751680000000306,20.0,-16.92902852227396,47.90513514939317,12,27.0,73.9189453125,154.625,400.0,-201.0,2,-0.0433580356155292,1.500212296195652,4524.5,-1.1257142857142857,4542.0,-2.5076923076923077,4578.0,-0.0433580356155292
8087,2019-12-05,4475.0,4528.0,4469.0,4528.0,1516839.0,-0.010065258267890731,1.2264150943396226,-17.666666666666668,32.046332046332054,35.5894513057413,64.02407873833454,95.53882934656758,189.8511440646662,393.41304659612706,22.97345294890049,59.0,-55.9375433799114,-84.85000000000036,-180.49743372896774,10.797433728967007,-132.67371686448405,-37.02628313551668,147.5,3.908794788273615,-33.70585959684466,47.8237168644835,12,70.75,117.6689453125,189.0,445.5,-123.0,3,-0.04189944134078216,1.5483870967741935,4520.5,1.500212296195652,4524.5,-1.1257142857142857,4542.0,-0.04189944134078216
8088,2019-12-06,4551.0,4552.5,4462.5,4497.0,1504572.0,0.016983240223463758,2.1578947368421053,-1.0188679245283019,47.604790419161674,36.53165024120371,-7.3392454064023696,10.300876201426945,104.38330994015087,312.4283720930089,23.642800209885337,90.0,-51.2301018790331,-2.649999999999636,-81.46363761224347,76.1636376122442,-42.056818806121555,36.75681880612228,68.43000000000029,55.3125,16.50809172236869,39.406818806121784,12,-8.5,38.4189453125,113.0,369.5,-197.0,4,-0.06833662931223905,1.2264150943396226,4475.0,1.5483870967741935,4520.5,1.500212296195652,4524.5,-0.06833662931223905
8089,2019-12-09,4544.5,4566.0,4510.5,4539.5,1332246.0,-0.0014282575258185437,1.3125,0.09259259259259259,48.03625377643504,38.31531841375609,3.617082304289397,12.02229126923612,102.03128184819798,314.7175210379355,23.6085987576928,55.5,-42.55453573067189,-5.725000000000364,-79.46956268977192,68.01956268977119,-42.59728134488614,31.147281344885414,68.65279999999984,79.22705314009661,37.46002619567224,36.87228134488587,12,-2.0,44.9189453125,119.5,376.0,-144.5,0,-0.05798217625701396,2.1578947368421053,4551.0,1.2264150943396226,4475.0,1.5483870967741935,4520.5,-0.05798217625701396
8090,2019-12-10,4548.5,4574.5,4480.0,4563.5,1869532.0,0.0008801848388162448,4.108108108108108,-3.0,53.61842105263157,40.290014770031384,-2.530204772545403,4.4296000155354704,88.97874862015124,306.18380457041985,23.713318219329356,94.5,-37.246154901403315,0.6999999999998181,-69.68121759009045,71.08121759009009,-34.490608795044864,35.8906087950445,58.626688000000286,76.78571428571429,29.66894780100614,35.190608795045016,12,-6.0,40.9189453125,112.75,372.0,-148.0,1,-0.05364405848081788,1.3125,4544.5,2.1578947368421053,4551.0,1.2264150943396226,4475.0,-0.05364405848081788
8091,2019-12-11,4524.5,4574.0,4500.46484375,4552.0,2125192.0,-0.005276464768604994,1.0569274475524475,1.8333333333333333,54.974704890387855,42.67689053935146,17.335663573536294,21.581459378829095,106.89402826736296,325.2728963040363,24.20026861938315,73.53515625,-31.760870627740587,-18.25,-78.99060464484683,42.490604644846826,-48.62030232242341,12.120302322423413,76.84162048000053,55.35714285714286,3.924989056162701,30.370302322423278,12,18.0,64.9189453125,135.75,396.0,-111.5,2,-0.04011492982650011,4.108108108108108,4548.5,1.3125,4544.5,2.1578947368421053,4551.0,-0.04011492982650011
8092,2019-12-12,4529.5,4555.0,4505.0,4517.5,2041886.0,0.001105094485578606,-1.7027027027027026,-0.43636363636363634,52.32142857142857,43.68848768466953,6.427334958609208,11.375942059794397,95.7903114805431,316.0437608268621,24.448257644136355,50.0,-26.49432718607204,-9.574999999999818,-63.475761638896074,44.32576163889644,-36.5253808194484,17.375380819448765,66.28795566080043,59.82142857142857,6.465728822952542,26.95038081944834,12,13.0,54.8095703125,140.70947265625,391.0,-142.5,3,-0.046362733193509253,1.0569274475524475,4524.5,4.108108108108108,4548.5,1.3125,4544.5,-0.046362733193509253
8093,2019-12-13,4545.0,4557.0,4414.5,4444.0,2729793.0,0.0034220112595209073,1.28,8.416666666666666,54.51448040885861,45.289217322424406,-15.920165289093347,-6.256271369700698,73.67669701086561,297.9904712445714,24.738406735142277,142.5,-23.263654430831593,7.074999999999818,-45.18374391697034,59.33374391696998,-19.054371958485717,33.20437195848535,45.45643743436813,81.5625,25.44317003838188,26.129371958485144,12,-50.5,13.5,118.83447265625,375.5,-176.5,4,-0.042464246424642416,-1.7027027027027026,4529.5,1.0569274475524475,4524.5,4.108108108108108,4548.5,-0.042464246424642416
8094,2019-12-16,4630.5,4652.0,4546.0,4557.5,2303844.0,0.01881188118811883,-1.2083333333333333,0.7227722772277227,60.38575667655786,48.54473002847558,-97.83460244002072,-91.44344396046836,-18.91763211784928,210.3605370449386,24.182579268065602,107.0,-17.83368105467889,89.39999999999964,23.71286275084003,155.08713724915924,56.55643137541938,122.2435686245799,-216.0,90.94736842105263,35.446542920984655,32.84356862457993,12,-97.25,-74.360107421875,33.33447265625,290.0,-156.5,0,-0.05971277399848829,1.28,4545.0,-1.7027027027027026,4529.5,1.0569274475524475,4524.5,-0.05971277399848829
8095,2019-12-17,4299.0,4456.72998046875,4289.740234375,4412.0,6821756.0,-0.07159054097829609,-1.539390834298613,-1.547945205479452,30.232558139534873,48.19274733125868,221.62006195471167,231.57014195545707,301.6992565793071,535.9610680502246,24.47141233808225,340.759765625,-25.594473783557078,-229.17500000000018,-355.24735808722835,-103.10264191277201,-292.2111790436147,-166.13882095638564,353.0,2.556112078586563,-48.92800239694494,63.03617904361418,12,171.8701171875,184.6201171875,371.20947265625,621.5,129.5,1,0.023493835775761696,-1.2083333333333333,4630.5,1.28,4545.0,-1.7027027027027026,4529.5,0.023493835775761696
8096,2019-12-18,4278.5,4343.75,4260.5,4260.5,3188239.0,-0.004768550825773432,-8.25,-0.1592920353982301,28.392330383480825,47.786747146497426,228.17766608512193,245.10461412338555,310.7407145822435,549.9673541143839,24.491449065275567,83.25,-30.97616845403809,-237.27499999999964,-405.70879927090755,-68.84120072909172,-321.4918996354536,-153.05810036454568,373.5,4.597701149425287,-41.77685686040489,84.21689963545379,12,177.75,190.5,391.70947265625,642.0,222.0,2,0.02851466635503086,-1.539390834298613,4299.0,-1.2083333333333333,4630.5,1.28,4545.0,0.02851466635503086
8097,2019-12-19,4336.0,4337.0,4260.0,4281.0,6242986.0,0.013439289470608795,1.7017543859649122,3.0555555555555554,33.401920438957475,46.20865048203029,166.38405600262195,184.54362102101004,244.1644715217153,487.5753313253481,24.1846395458056,77.0,-31.5704947358563,-171.82499999999982,-358.4180768163169,14.768076816317262,-265.1215384081579,-78.52846159184173,300.34000000000015,19.387755102040817,-22.13143248347806,93.29653840815833,12,120.0,132.75,332.83447265625,584.5,102.0,3,0.01775830258302591,-8.25,4278.5,-1.539390834298613,4299.0,-1.2083333333333333,4630.5,0.01775830258302591
8098,2019-12-20,4367.0,4378.5,4333.5,4351.5,5065857.0,0.007149446494465028,1.3376623376623376,0.2818181818181818,37.91436464088398,45.083996133635736,119.05919768382591,149.4305717027728,208.53284324494052,450.99159908323963,23.61405702804455,45.0,-32.808290071757256,-133.35000000000036,-330.17722853997475,63.47722853997402,-231.76361426998756,-34.93638573001317,246.75960000000032,27.29591836734694,-14.322414316685549,98.41361426998719,12,89.0,89.0,293.95947265625,553.5,160.5,4,0.004579803068468058,1.7017543859649122,4336.0,-8.25,4278.5,-1.539390834298613,4299.0,0.004579803068468058
8099,2019-12-23,4429.0,4466.5,4357.5,4382.0,2756231.0,0.014197389512250913,-1.2708333333333333,3.032258064516129,43.786597267404034,43.99157126861046,43.53022960517774,84.72558899711294,142.59064208554082,384.7894892027316,22.598183015377575,109.0,-28.69910336201974,-66.875,-266.0207744308791,132.2707744308791,-166.44788721543955,32.69788721543955,163.5340240000005,81.84019370460048,35.21581985861617,99.57288721543975,12,27.0,27.0,195.95947265625,487.0,104.5,0,-0.013659968390155819,1.3376623376623376,4367.0,1.7017543859649122,4336.0,-8.25,4278.5,-0.013659968390155819
8100,2019-12-24,4389.5,4411.72021484375,4382.0,4409.0,566363.0,-0.008918491758862057,1.383296135322448,-0.4148936170212766,41.85323383084577,42.53363003977245,64.93256283355913,116.74333503280468,180.07436879110264,420.95667923339715,22.86720728201477,47.0,-36.444461250607674,-97.82499999999982,-299.94931687868393,104.2993168786843,-198.88715843934187,3.237158439342238,183.08198256000014,62.71186440677966,12.194249207227422,101.06215843934216,12,66.5,66.5,229.20947265625,476.5,190.5,1,0.019250484109807564,-1.2708333333333333,4429.0,1.3376623376623376,4367.0,1.7017543859649122,4336.0,0.019250484109807564
8101,2019-12-27,4416.0,4429.0,4372.5,4395.5,1160288.0,0.006037134069939665,1.4301075268817205,-1.0512820512820513,46.24203821656051,41.85814222256489,23.940944025247518,82.95850450081161,150.5349397804457,391.9147503725644,23.192869269953018,56.5,-44.23701261052702,-64.0,-265.2699156539775,137.26991565397748,-164.63495782698828,36.634957826988284,137.82706360639986,75.54479418886199,18.3411751035254,100.63495782698854,12,40.0,40.0,194.2392578125,447.5,177.5,4,0.0028306159420290466,1.383296135322448,4389.5,-1.2708333333333333,4429.0,1.3376623376623376,4367.0,0.0028306159420290466
8102,2019-12-30,4373.0,4430.22021484375,4372.5,4426.0,1054363.0,-0.009737318840579712,-1.1377857349537037,-2.5853658536585367,38.16489361702128,40.04152146791629,47.39045584260111,116.28698788354814,188.5147120425827,431.50618794287584,23.371424628289148,57.72021484375,-56.68674508884578,-97.07499999999982,-298.92285176748464,104.77285176748501,-197.99892588374223,3.848925883742595,163.19743979001578,29.69924812030075,-26.597525940366474,100.92392588374248,12,83.0,83.0,236.33447265625,420.489013671875,263.0,0,0.02915618568488454,1.4301075268817205,4416.0,1.383296135322448,4389.5,-1.2708333333333333,4429.0,0.02915618568488454
8103,2019-12-31,4350.5,4406.5,4337.0,4367.0,510621.0,-0.00514520923850903,-2.1954022988505746,0.3113207547169811,37.36979166666667,37.484192022372824,44.0293495468477,127.40130444004353,206.48383102725347,450.3683161169429,24.13514617865233,69.5,-69.68333276427984,-108.19999999999982,-310.0804753208695,93.68047532086985,-209.14023766043465,-7.259762339564986,169.12559340261487,10.424710424710424,-41.19642765767421,100.94023766043479,12,12.75,105.5,240.7794189453125,402.25,345.0,1,0.02011263073209979,-1.1377857349537037,4373.0,1.4301075268817205,4416.0,1.383296135322448,4389.5,0.02011263073209979
8104,2020-01-02,4347.0,4361.0,4334.5,4349.0,1598368.0,-0.0008045052292839916,1.0384615384615385,0.12121212121212122,36.872964169381106,38.22201491457796,3.4484253482778513,121.78745525375416,207.51104138944265,450.0534059530564,24.675839263797403,26.5,-83.52726432619784,-101.94999999999982,-305.71790202268767,101.81790202268803,-203.83395101134374,-0.06604898865589348,157.0480577984581,13.058892544698649,-33.917621932893695,101.88395101134385,1,16.25,109.0,237.70947265625,404.25,349.0,3,0.0415228893489763,-2.1954022988505746,4350.5,-1.1377857349537037,4373.0,1.4301075268817205,4416.0,0.0415228893489763
8105,2020-01-03,4357.0,4360.0,4307.5,4314.0,1628391.0,0.0023004370830457255,1.1428571428571428,-21.5,38.88520238885203,39.38788958184142,2.839543967922509,103.92358146680454,194.21692622949922,435.4116566975863,25.069198333793118,52.5,-100.77067161506784,-83.57499999999982,-288.0361081277633,120.88610812776369,-185.80555406388157,18.655554063881937,132.40517433055084,40.335652983515764,-5.350232582577277,102.23055406388173,1,6.25,99.0,227.70947265625,379.25,328.5,4,0.04050952490245585,1.0384615384615385,4347.0,-2.1954022988505746,4350.5,-1.1377857349537037,4373.0,0.04050952490245585
8106,2020-01-06,4324.5,4343.5,4295.0,4332.5,1473368.0,-0.007459260959375769,2.2333333333333334,-0.18604651162790697,36.875800256081945,39.773876228188584,47.55138089047523,127.52514802715541,223.62199913338372,463.3611241211938,25.35642701957803,62.0,-130.34625173675158,-106.27499999999964,-313.3779428746948,100.82794287469551,-209.8264714373472,-2.7235285626520636,151.14086387071802,21.81626470131549,-21.169402873363055,103.5514714373477,1,56.25,131.5,260.20947265625,411.75,363.5,0,0.05908197479477395,1.1428571428571428,4357.0,1.0384615384615385,4347.0,-2.1954022988505746,4350.5,0.05908197479477395
8107,2020-01-07,4287.5,4345.5,4279.5,4325.0,2330297.0,-0.008555902416464312,-1.4672897196261683,4.6875,33.95638629283489,39.334100856183134,85.99103736083453,157.8509853726846,254.90561531979893,494.59121152099397,25.393997556605985,66.0,-116.502911818754,-133.89999999999964,-349.3795386549227,81.57953865492345,-241.63976932746118,-26.16023067253809,175.2024120384749,6.299212598425196,-30.49284128754986,107.73976932746139,1,85.5,168.5,280.70947265625,439.5,374.0,1,0.07137026239067046,2.2333333333333334,4324.5,1.1428571428571428,4357.0,1.0384615384615385,4347.0,0.07137026239067046
8108,2020-01-08,4240.0,4263.5,4215.0,4240.0,2217486.0,-0.011078717201166155,1.0638297872340425,-0.0,24.460431654676256,37.18674912143561,126.9295762468364,190.63075341930653,296.01941790517503,535.8348235328667,26.114462793592224,72.5,-99.57655510881523,-165.85000000000036,-386.76820348620004,55.06820348619931,-276.30910174310065,-55.39089825690007,210.54026731616614,17.123287671232877,-12.288964826144205,110.45910174309995,1,82.610107421875,193.5,325.33447265625,487.0,372.0,2,0.09339622641509426,-1.4672897196261683,4287.5,2.2333333333333334,4324.5,1.1428571428571428,4357.0,0.09339622641509426
8109,2020-01-09,4281.0,4299.5,4255.0,4264.5,1790053.0,0.009669811320754729,-1.5070422535211268,100.0,48.10126582278481,37.88097489831772,70.09973435951542,135.8425417701692,251.36358067755464,488.202465827133,26.92760914464449,59.5,-88.43325930048377,-111.67500000000018,-329.1800574124454,105.83005741244506,-220.4275287062228,-2.922471293777562,150.69704593087317,45.51724137931035,12.1829188294561,108.7525287062226,1,41.610107421875,152.5,286.20947265625,440.25,324.5,3,0.09682317215603842,1.0638297872340425,4240.0,-1.4672897196261683,4287.5,2.2333333333333334,4324.5,0.09682317215603842
8110,2020-01-10,4304.5,4323.5,4268.5,4299.5,4136430.0,0.005489371642139584,1.558139534883721,0.30303030303030304,52.72536687631027,38.60134474940102,37.18489254543874,98.15802066299784,223.18039905724254,456.8620545718177,27.248856544690547,55.0,-82.95837884739558,-75.97500000000036,-283.8371696676395,131.88716966763877,-179.9060848338204,27.95608483381966,109.86128225640368,68.5823754789272,30.30716053995844,103.93108483381963,1,18.110107421875,129.0,266.45947265625,416.75,325.5,4,0.09095133000348476,-1.5070422535211268,4281.0,1.0638297872340425,4240.0,-1.4672897196261683,4287.5,0.09095133000348476
8111,2020-01-13,4343.0,4347.72021484375,4269.6201171875,4331.5,2500492.0,0.008944128237890592,6.459264095509024,2.3,50.76419213973799,40.00126680748066,-14.258569911712584,47.814797933660884,178.52659119857253,411.0012316578868,27.456695342243997,78.10009765625,-86.45208018133053,-28.399999999999636,-225.34818982076285,168.54818982076358,-126.87409491038125,70.07409491038197,55.412379675891316,96.44348462718581,53.474954595868034,98.4740949103815,1,-32.25,90.5,227.95947265625,378.25,290.0,0,0.07886253741653237,1.558139534883721,4304.5,-1.5070422535211268,4281.0,1.0638297872340425,4240.0,0.07886253741653237
8112,2020-01-14,4319.5,4357.5,4310.0,4348.0,2035666.0,-0.005411006216900716,1.0,-2.4782608695652173,44.72807991120977,40.81885439020767,0.9547783792822884,57.735595406744324,196.42385177191318,426.17857287239895,27.623037576936717,47.5,-85.88476184921274,-41.399999999999636,-224.78271743166715,141.98271743166788,-133.09135871583294,50.29135871583367,64.23938930181976,73.33333333333333,27.209878831272675,91.69135871583364,1,-31.5,114.0,251.45947265625,401.75,305.5,1,0.08531079986109513,6.459264095509024,4343.0,1.558139534883721,4304.5,-1.5070422535211268,4281.0,0.08531079986109513
8113,2020-01-15,4352.0,4366.0,4318.0,4327.0,2554128.0,0.007524018983678715,-1.2325581395348837,-0.8771929824561403,40.85510688836104,41.26131469231655,-34.989600820611486,10.577469936592024,158.92174700636042,386.92938440811486,26.65862568843792,48.0,-91.53284686314691,0.75,-160.86210871776166,162.36210871776166,-80.05605435888083,81.55605435888083,18.240238157673957,87.38738738738738,43.89065876581249,80.80605435888101,1,-61.5,81.5,217.20947265625,367.5,244.0,2,0.0711167279411764,1.0,4319.5,6.459264095509024,4343.0,1.558139534883721,4304.5,0.0711167279411764
8114,2020-01-16,4354.0,4366.5,4317.5,4347.5,2473486.0,0.0004595588235294379,2.111111111111111,0.26,45.371577574967404,41.982023046329374,-40.11025021044952,-13.912630979280038,152.38779450987295,378.36281398280335,27.3998752413091,49.0,-86.96884133422373,16.574999999999818,-77.75603803538615,110.90603803538579,-30.590519017692714,63.74051901769235,-139.0,87.24489795918367,44.2711580591703,47.16551901769289,1,-63.25,79.5,211.95947265625,362.25,239.0,3,0.05925585668350952,-1.2325581395348837,4352.0,1.0,4319.5,6.459264095509024,4343.0,0.05925585668350952
8115,2020-01-17,4400.0,4403.5,4329.5,4350.0,2600646.0,0.010564997703261358,1.5964912280701755,7.6923076923076925,48.01488833746899,43.21969949981683,-88.69665173508747,-54.76587245641076,101.95638758211498,324.6398585521165,25.76723547120322,74.0,-78.49876411368405,57.524999999999636,-38.93468615241727,153.98468615241654,9.295156923791183,105.75484307620809,-181.97000000000025,97.38571626560072,56.1140993152337,48.22984307620856,1,-90.75,33.5,165.95947265625,316.25,83.0,4,0.04670454545454539,2.111111111111111,4354.0,-1.2325581395348837,4352.0,1.0,4319.5,0.04670454545454539
8116,2020-01-20,4400.5,4421.5,4383.5,4420.0,946610.0,0.00011363636363626028,2.3777777777777778,-0.39,53.81414701803051,45.426117358171894,-86.36447519163357,-48.12468304669892,94.23143931449522,315.68675253055517,23.772489335798763,38.0,-68.92970889034041,51.92500000000018,-42.916848968588965,146.76684896858933,4.504075515706063,99.3459244842943,-175.05119999999988,81.16591928251121,36.842952202740975,47.42092448429446,1,-82.25,33.0,165.45947265625,297.75,-8.0,0,0.05215316441313478,1.5964912280701755,4400.0,2.111111111111111,4354.0,-1.2325581395348837,4352.0,0.05215316441313478
8117,2020-01-21,4413.0,4416.5,4360.5,4394.5,2486578.0,0.0028405862970117823,3.392156862745098,-0.9487179487179487,58.91583452211127,49.254495454553556,-88.49651860600716,-57.508763882050516,75.63110659536778,294.496975715203,21.777226279504326,56.0,-61.58167095893987,60.57499999999982,-38.283897318038726,159.43389731803836,11.145551340981001,110.00444865901864,-175.78812800000014,91.82692307692307,41.430843876117464,49.42944865901924,1,-74.75,20.5,152.95947265625,283.25,-26.5,1,0.04985270790845231,2.3777777777777778,4400.5,1.5964912280701755,4400.0,2.111111111111111,4354.0,0.04985270790845231
8118,2020-01-22,4387.0,4425.625,4378.5,4414.5,2321673.0,-0.005891683661907954,-1.1179775280898876,-1.4864864864864864,55.361930294906166,50.06123595145593,-44.088036185781675,-31.551237318346466,94.44199857641252,310.8333009964899,20.250840061566404,47.125,-49.66245950396478,33.57499999999982,-66.3040189231142,133.45401892311384,-16.364509461556736,83.51450946155637,-138.73084032000042,64.27745664739885,8.78014731007093,49.939509461556895,1,-39.9375,46.5,176.40478515625,306.0,-66.0,2,0.05425119671757472,3.392156862745098,4413.0,2.3777777777777778,4400.5,1.5964912280701755,4400.0,0.05425119671757472
8119,2020-01-23,4368.5,4409.5,4354.5,4409.5,2341404.0,-0.00421700478687026,1.6829268292682926,1.490909090909091,51.50720838794232,49.925885008303936,-13.265942722593536,-18.77894783256761,107.38844621546741,318.2664059917215,19.94693122324447,55.0,-31.30189087371582,18.100000000000364,-75.61603244287107,111.8160324428718,-28.758016221435355,64.95801622143608,-106.04237309440032,40.572171651495445,-16.147218899757476,46.858016221435506,1,-20.87744140625,65.0,158.0,287.75,-198.5,3,0.05207737209568508,-1.1179775280898876,4387.0,3.392156862745098,4413.0,2.3777777777777778,4400.5,0.05207737209568508
8120,2020-01-24,4474.0,4485.5,4401.5,4419.0,2483219.0,0.024150165960856063,1.1538461538461537,-1.3414634146341464,66.44664466446645,51.66837973327375,-103.02840259975983,-123.98037198955626,-2.0378824096378594,201.35437615406772,19.400749192988044,117.0,3.1431319437997445,119.375,11.662969200565385,227.08703079943461,65.51898460028224,173.23101539971776,-198.48898324684797,91.22137404580153,28.84411100050776,53.85601539971751,1,-76.25,-123.75,70.6949462890625,182.25,-154.0,4,0.026598122485471665,1.6829268292682926,4368.5,-1.1179775280898876,4387.0,3.392156862745098,4413.0,0.026598122485471665
8121,2020-01-27,4428.5,4489.5,4403.0,4464.5,3423813.0,-0.010169870362092048,1.0116279069767442,-0.6545454545454545,65.2267818574514,53.946013282856164,-49.310292410455986,-81.68386173817544,38.007341847878706,235.33335038350833,19.07039643384585,86.5,12.109353729850227,73.25,-36.09421747274973,182.59421747274973,18.577891263625133,127.92210873637487,-131.99008492216308,54.81481481481482,-14.05052251677008,54.67210873637465,1,-25.0,-76.25,48.7451171875,165.3701171875,-46.0,0,0.012306650107259731,1.1538461538461537,4474.0,1.6829268292682926,4368.5,-1.1179775280898876,4387.0,0.012306650107259731
8122,2020-01-28,4500.5,4517.5,4450.0,4455.5,2812570.0,0.01625832674720562,-1.4107142857142858,-1.25,76.71794871794872,57.93077348614368,-103.85707023707437,-151.4047204506196,-37.99790003859198,154.15783240785822,18.87475244824418,89.0,19.395781671574696,138.875,11.751821029483835,265.99817897051616,75.31341051474192,202.43658948525808,-180.83127473150307,89.57055214723927,13.575250531850372,63.56158948525801,1,-83.0,-134.25,-37.875,78.75,-41.0,1,-0.023997333629596662,1.0116279069767442,4428.5,1.1538461538461537,4474.0,1.6829268292682926,4368.5,-0.023997333629596662
8123,2020-01-29,4438.0,4511.5,4407.5,4500.5,3273622.0,-0.01388734585046103,1.4615384615384615,-1.3888888888888888,65.42239685658154,60.15864229521193,-31.150924838781975,-86.44543250669994,20.81635044156974,206.85008967455724,18.108105694417166,104.0,24.311117274255594,72.0,-59.45981975690211,203.4598197569021,6.270090121549401,137.7299098784506,-90.63489626909268,51.22699386503068,-27.441166936800172,65.7299098784509,1,-14.5,-71.75,24.375,138.25,44.0,2,-0.011604326273096044,-1.4107142857142858,4500.5,1.0116279069767442,4428.5,1.1538461538461537,4474.0,-0.011604326273096044
8124,2020-01-30,4527.5,4539.5,4460.0,4477.0,2925898.0,0.020166741775574648,1.1342281879194631,-0.808,69.3913043478261,62.53379962969605,-104.43414374356053,-170.4695409770029,-71.3731555084014,109.99104282149892,17.414298668440566,101.5,37.51277300973288,152.47500000000036,2.9633475761274894,301.98665242387324,77.71917378806393,227.2308262119368,-156.31601079142,91.30434782608695,10.891116481929245,74.7558262119363,1,-80.5,-150.25,-71.5,33.0,-175.5,3,-0.0456101601325235,1.4615384615384615,4438.0,-1.4107142857142858,4500.5,1.0116279069767442,4428.5,-0.0456101601325235
8125,2020-01-31,4533.5,4578.0,4513.0,4578.0,2301385.0,0.0013252346769740964,1.9213483146067416,-0.8811881188118812,67.55760368663593,64.0608503706522,-100.02431920125582,-171.35403278357717,-79.74213247020816,98.3405779637269,16.60598656919907,65.0,51.57380733580794,149.64999999999964,-15.409510799147029,314.7095107991463,67.1202446004263,232.17975539957297,-135.38544906479274,74.57142857142857,-3.6565276854688022,82.52975539957325,1,-67.25,-137.0,-77.5,-33.5,-366.0,4,-0.08018087570309917,1.1342281879194631,4527.5,1.4615384615384615,4438.0,-1.4107142857142858,4500.5,-0.08018087570309917
8126,2020-02-03,4580.0,4602.0,4530.5,4548.5,2524482.0,0.010256975846476335,-1.1185185185185185,-0.7078651685393258,73.03271441202475,65.6293925806426,-132.29701184378882,-208.41681165154114,-127.12024298838878,46.25943936375006,15.741562086274497,71.5,65.38852311699611,183.375,-0.7876497934303188,367.5376497934303,91.29367510328484,275.45632489671516,-149.50606823313046,88.68894601542416,9.43529608672658,92.081324896715,2,-101.75,-171.5,-124.0,-80.0,-502.0,0,-0.05676855895196509,1.9213483146067416,4533.5,1.1342281879194631,4527.5,1.4615384615384615,4438.0,-0.05676855895196509
8127,2020-02-04,4593.5,4627.0,4560.5,4606.5,1820691.0,0.0029475982532751743,1.462962962962963,-0.4126984126984127,72.09515096065874,67.48863932128177,-131.3090414241642,-208.5068923639392,-140.3440925491259,26.553472260551644,14.78947929316949,66.5,76.1332830854044,181.57499999999982,-14.851034023230568,378.0010340232302,83.36198298838463,279.788017011615,-128.70485458650455,84.73804100227791,6.2441983487000385,98.21301701161518,2,-102.75,-172.5,-137.5,-105.3310546875,-520.0,1,-0.045934472624360456,-1.1185185185185185,4580.0,1.9213483146067416,4533.5,1.1342281879194631,4527.5,-0.045934472624360456
8128,2020-02-05,4636.0,4639.5,4554.0,4570.0,1857313.0,0.009252204201589231,1.3424657534246576,-5.076923076923077,74.02044293015332,69.99010982597189,-150.6124639852842,-231.6976902612305,-182.7615100764633,-20.49140236290077,13.272393608874566,85.5,86.33157842262699,204.27499999999964,1.0998163206249956,407.4501836793743,102.68740816031277,305.8625918396865,-138.763883669204,98.05013927576601,19.80966887541497,101.58759183968718,2,-115.5,-208.75,-180.0,-147.8310546875,-784.5,2,-0.038071613459879194,1.462962962962963,4593.5,-1.1185185185185185,4580.0,1.9213483146067416,4533.5,-0.038071613459879194
8129,2020-02-06,4695.5,4703.5,4614.0,4641.0,2266475.0,0.012834339948231133,1.5390070921985815,0.8257575757575758,74.60449625312239,70.896537780267,-177.51736581003843,-272.5246719499564,-241.5503055758436,-83.26243178176264,12.509861106134748,89.5,96.14871648660846,243.05000000000018,20.93127878141695,465.1687212185834,131.99063939070857,354.1093606092918,-169.81110693536357,95.8005249343832,19.156371855957943,111.05936060929163,2,-142.25,-236.25,-285.875,-207.3310546875,-841.0,3,-0.045469066127142965,1.3424657534246576,4636.0,1.462962962962963,4593.5,-1.1185185185185185,4580.0,-0.045469066127142965
8130,2020-02-07,4696.0,4710.0,4668.0,4692.0,1923589.0,0.00010648493238196721,1.625,0.07339449541284404,74.60449625312239,71.93850604645266,-160.0454923620673,-255.2789053613833,-242.67262022155774,-88.46887094929752,12.108866097611482,42.0,110.903771835302,223.97500000000036,-11.827431798516045,459.7774317985168,106.07378410074216,341.87621589925857,-142.0,92.20055710306406,15.462130420063914,117.90121589925825,2,-137.25,-233.5,-286.375,-207.8310546875,-970.0,4,-0.0732538330494037,1.5390070921985815,4695.5,1.3424657534246576,4636.0,1.462962962962963,4593.5,-0.0732538330494037
8131,2020-02-10,4685.5,4704.0,4654.5,4701.5,1341138.0,-0.0022359454855196415,3.7142857142857144,-4.0,72.76524644945698,71.49931690550913,-122.09596060248532,-229.5744357736403,-232.99425240673918,-82.64842704044077,11.970926431728229,49.5,130.59233158182997,196.35000000000036,-49.53060859734069,442.2306085973414,73.40969570132984,319.2903042986709,-100.30000000000018,84.2948717948718,9.074047455394847,122.94030429867067,2,-126.75,-223.0,-275.875,-197.3310546875,-593.0,0,-0.11055383630348947,1.625,4696.0,1.5390070921985815,4695.5,1.3424657534246576,4636.0,-0.11055383630348947
8132,2020-02-11,4688.0,4728.0,4673.0,4693.5,1457138.0,0.0005335609860206425,-2.0985915492957745,0.34375,76.17391304347827,72.69392981516432,-106.39012833289962,-214.02501175155703,-236.59391593917098,-89.7172491927231,12.06765906116571,55.0,135.54090008574258,180.42500000000018,-67.14960863766555,427.9996086376659,56.637695681167315,304.21230431883305,-77.84000000000015,77.01149425287356,0.3896192243137051,123.78730431883288,2,-94.0,-216.5,-269.625,-199.8310546875,-585.0,1,-0.13011945392491464,3.7142857142857144,4685.5,1.625,4696.0,1.5390070921985815,4695.5,-0.13011945392491464
8133,2020-02-12,4661.5,4709.31005859375,4653.5,4699.0,1662940.0,-0.005652730375426573,-1.0863573306074767,6.818181818181818,75.1286449399657,73.33141210317983,-50.12364745017385,-171.96596448201672,-211.73373095389798,-65.9906575467885,12.170874760365649,55.81005859375,145.08779157413028,138.44999999999982,-106.86073742240569,383.7607374224053,15.794631288797063,261.1053687112026,-27.771999999999935,41.66666666666667,-37.882919033687855,122.65536871120294,2,-41.0,-190.0,-247.0,-173.3310546875,-320.5,2,-0.12613965461761234,-2.0985915492957745,4688.0,3.7142857142857144,4685.5,1.625,4696.0,-0.12613965461761234
8134,2020-02-13,4612.0,4730.0,4572.0,4644.5,2052967.0,-0.01061889949587047,-1.808888888888889,0.8666666666666667,63.09297912713473,72.8353427076797,14.106665992474518,-107.66631619598047,-163.3219845671547,-20.737680457788883,11.791328813583824,158.0,141.69547624300594,76.05000000000018,-158.7392447998236,310.839244799824,-41.344622399911714,193.44462239991208,116.0,25.31645569620253,-50.57740129182552,117.39462239991192,2,18.25,-119.5,-233.9449462890625,-146.3310546875,-473.5,3,-0.1648959236773634,-1.0863573306074767,4661.5,-2.0985915492957745,4688.0,3.7142857142857144,4685.5,-0.1648959236773634
8135,2020-02-14,4605.5,4625.5,4590.0,4623.0,1547946.0,-0.001409366869037254,2.1555555555555554,0.5384615384615384,68.13524590163934,72.29117953985909,35.64206386476053,-89.57389415540638,-157.44404256113194,-19.156401669827574,11.989818340970983,35.5,150.23779098897467,59.274999999999636,-168.3404363001173,286.89043630011656,-54.53271815005883,173.0827181500581,124.5,21.202531645569618,-54.988295717601645,113.80771815005828,2,36.5,-106.25,-227.4449462890625,-139.8310546875,-673.0,4,-0.1630658994680274,-1.808888888888889,4612.0,-1.0863573306074767,4661.5,-2.0985915492957745,4688.0,-0.1630658994680274
8136,2020-02-17,4630.0,4646.77978515625,4612.0,4630.0,1203600.0,0.005319726414070081,1.0727193365342644,-0.0,64.69920544835415,71.46940781626968,21.210997774966927,-101.18665448690263,-182.16528221845692,-47.796005011239686,12.577004357882341,41.27978515625,149.65112460087857,72.30000000000018,-147.3843189669824,291.98431896698276,-37.54215948349156,182.14215948349192,100.0,36.708860759493675,-36.22847525405821,109.84215948349129,2,12.0,-130.18994140625,-251.9449462890625,-164.3310546875,-632.5,0,-0.19524838012958967,2.1555555555555554,4605.5,-1.808888888888889,4612.0,-1.0863573306074767,4661.5,-0.19524838012958967
8137,2020-02-18,4633.0,4662.0,4609.5,4620.0,1784156.0,0.0006479481641468166,-2.088235294117647,100.0,75.59055118110237,71.64386428859736,27.2711651376967,-91.55373827621224,-183.88939768614,-55.62282624170439,12.949896430253519,52.5,151.4048498447446,64.30000000000018,-146.738883920244,275.33888392024437,-41.21944196012191,169.81944196012228,93.84000000000015,38.607594936708864,-35.54438395973369,105.5194419601223,2,18.0,-113.0,-260.875,-167.3310546875,-655.5,1,-0.11666306928556014,1.0727193365342644,4630.0,2.1555555555555554,4605.5,-1.808888888888889,4612.0,-0.11666306928556014
8138,2020-02-19,4625.0,4656.5,4608.0,4629.0,2224360.0,-0.0017267429311461635,-1.5526315789473684,-0.3076923076923077,66.2771285475793,70.7186012102037,37.489103251107736,-68.31152425042274,-177.13024988115558,-52.7766935808304,13.481846177841378,48.5,145.62216589866694,44.399999999999636,-149.6565842601667,238.45658426016598,-52.62829213008354,141.4282921300828,98.74319999999989,33.54430379746836,-36.850181003437115,97.0282921300834,2,26.0,-101.25,-264.25,-159.3310546875,-601.5,2,-0.11286486486486491,-2.088235294117647,4633.0,1.0727193365342644,4630.0,2.1555555555555554,4605.5,-0.11286486486486491
8139,2020-02-20,4596.0,4613.0,4552.5,4603.5,1623374.0,-0.006270270270270273,3.5660377358490565,1.875,59.689922480620154,69.06142634659233,56.871378154157355,-22.55006314478851,-149.5241218069732,-28.712420994500462,13.377402860353996,72.5,139.4048854887078,4.024999999999636,-162.3849171512984,170.43491715129767,-79.17995857564983,87.2299585756491,124.70833599999969,39.726027397260275,-28.895045580359188,83.20495857564916,2,45.25,-72.25,-234.0,-130.3310546875,-664.5,3,-0.055483028720626604,-1.5526315789473684,4625.0,-2.088235294117647,4633.0,1.0727193365342644,4630.0,-0.055483028720626604
8140,2020-02-21,4593.0,4600.5,4553.5,4587.0,3403493.0,-0.0006527415143603443,3.4761904761904763,-0.8,52.32974910394265,66.79081553042407,48.86277714075459,-10.72779191716836,-148.11054429890282,-30.747636038804558,13.914415258896726,47.0,127.18588699451266,-4.925000000000182,-161.81123937506163,151.96123937506127,-83.36811968753136,73.518119687531,120.98000255999978,36.986301369863014,-27.894381641078994,78.44311968753095,2,48.25,-63.25,-230.875,-127.3310546875,-577.0,4,-0.09895493141737421,3.5660377358490565,4596.0,-1.5526315789473684,4625.0,-2.088235294117647,4633.0,-0.09895493141737421
8141,2020-02-24,4483.0,4548.16796875,4428.5,4544.0,2522607.0,-0.023949488351839743,2.451830985915493,-10.166666666666666,35.28628495339548,62.247745742637086,142.05609055720925,109.16131719971054,-40.234174890223585,75.22688712446325,14.867697157675172,164.5,105.98674270888387,-117.64999999999964,-263.66193174022555,28.361931740226282,-190.6559658701126,-44.64403412988668,224.52080245759953,23.340471092077088,-37.4161671625085,73.00596587011286,2,96.25,59.25,-111.625,-17.3310546875,-407.5,0,-0.12279723399509257,3.4761904761904763,4593.0,3.5660377358490565,4596.0,-1.5526315789473684,4625.0,-0.12279723399509257
8142,2020-02-25,4392.5,4492.0,4384.5,4476.0,2647286.0,-0.020187374525987067,-1.1608040201005025,1.3688524590163935,21.251475796930336,56.26139361563316,208.11704970868777,201.48564657001862,46.88560234361648,161.15824048987452,15.645757212313283,107.5,80.7748070373118,-202.75,-370.69783024557546,-34.80216975442454,-286.72391512278773,-118.77608487721227,298.2795543101438,2.941176470588235,-50.90465761062019,83.97391512278774,2,164.75,149.75,-16.625,73.1689453125,-398.5,1,-0.08992601024473534,2.451830985915493,4483.0,3.4761904761904763,4593.0,3.5660377358490565,4596.0,-0.08992601024473534
8143,2020-02-26,4386.5,4386.5,4298.5,4368.5,3460667.0,-0.001365964712578216,8.777777777777779,-0.2155688622754491,8.243243243243242,50.166978517423,191.10247681694727,214.42315799083917,48.866278405244884,162.22889724237757,17.392598004704706,94.0,55.58865232825701,-206.17500000000018,-385.47019176335925,-26.87980823664111,-295.8225958816802,-116.52740411832019,279.7771899653326,27.980922098569156,-19.708699044926068,89.64759588167976,2,93.75,127.75,-0.625,79.1689453125,-343.5,2,-0.09324062464379346,-1.1608040201005025,4392.5,2.451830985915493,4483.0,3.4761904761904763,4593.0,-0.09324062464379346
8144,2020-02-27,4321.0,4415.0,4294.5,4337.5,3636140.0,-0.01493217827425053,-2.4676258992805757,-0.9166666666666666,6.896551724137922,43.362679164367286,235.77770249296373,277.9079628368245,106.74662673755665,221.7059943520362,18.679947473966063,120.5,24.562293061590026,-261.35000000000036,-476.6219455161363,-46.078054483864435,-368.9859727580688,-153.71402724193194,308.49947096879896,8.660130718954248,-32.019471681413435,107.635972758068,2,157.25,191.25,69.28125,139.5595703125,-284.0,3,-0.06884980328627632,8.777777777777779,4386.5,-1.1608040201005025,4392.5,2.451830985915493,4483.0,-0.06884980328627632
8145,2020-02-28,4170.0,4321.0,4094.905029296875,4230.0,6609576.0,-0.03494561444110156,-1.151339585428916,3.6363636363636362,5.212858384013913,36.75308504610726,355.93596082432487,421.9107420300679,258.9021120102989,365.8476745950902,20.01994654036694,226.094970703125,-10.419157921474834,-394.1750000000002,-677.4506282826578,-110.89937171734255,-535.812814141329,-252.53718585867136,419.2995344525434,16.567639700199024,-17.826787303852996,141.63781414132865,2,208.4525146484375,242.4525146484375,220.561279296875,288.75,-34.0,4,-0.057194244604316546,-2.4676258992805757,4321.0,8.777777777777779,4386.5,-1.1608040201005025,4392.5,-0.057194244604316546
8146,2020-03-02,4320.0,4334.5,4185.5,4295.0,5628107.0,0.03597122302158273,4.518518518518518,-0.4166666666666667,24.55048409405255,31.081966480879505,175.82828372692984,265.02124528994136,112.48531137417376,209.73608548325865,21.064567059851562,164.5,-30.943377159142983,-231.17500000000018,-534.5438522678342,72.19385226783379,-382.8594261339176,-79.49057386608274,200.08430373074953,56.685424724608225,26.538264741772252,151.68442613391707,3,55.7025146484375,92.4525146484375,54.0,136.389892578125,-157.0,0,-0.07037037037037042,-1.151339585428916,4170.0,-2.4676258992805757,4321.0,8.777777777777779,4386.5,-0.07037037037037042
8147,2020-03-03,4382.5,4442.0,4308.5,4336.5,3678392.0,0.01446759259259256,-1.6176470588235294,1.84,31.620553359683797,27.231235904446674,82.76127809844093,195.94958724839307,52.51496354412848,142.39189726038057,21.367547955961435,133.5,-53.76160630695813,-158.125,-469.8566448823249,153.60664488232487,-313.9908224411629,-2.2591775588371092,78.0592053100072,82.85771762135639,51.93008604137897,155.86582244116258,3,-28.5474853515625,29.9525146484375,-4.625,63.75,-291.5,1,-0.07005134055904161,4.518518518518518,4320.0,-1.151339585428916,4170.0,-2.4676258992805757,4321.0,-0.07005134055904161
8148,2020-03-04,4459.5,4460.5,4380.0,4403.5,2395138.0,0.01756988020536232,1.7758620689655173,1.2173913043478262,40.305149396058496,25.077372228384263,-22.555702659234157,110.72562928165007,-22.007857164727284,63.061928331246236,21.461002598528566,80.5,-75.51213302022916,-72.30000000000018,-382.6533470094819,238.0533470094815,-227.47667350474057,82.87667350474021,-364.594970703125,99.72647326135893,65.27637660200968,155.17667350474076,3,-111.7974853515625,-47.0474853515625,-67.625,-13.25,-335.5,2,-0.10438389954030725,-1.6176470588235294,4382.5,4.518518518518518,4320.0,-1.151339585428916,4170.0,-0.10438389954030725
8149,2020-03-05,4482.0,4497.0,4416.5,4485.0,3331756.0,0.005045408678102881,4.962962962962963,-0.05357142857142857,42.30529595015577,23.963544100185718,-70.32233286263818,75.26975671366563,-43.71690294517521,38.37107579715939,20.70929180398342,80.5,-103.05448591992445,-39.125,-340.32241296853044,262.07241296853044,-189.72370648426477,111.47370648426477,-379.7830712890627,96.2695380213858,57.65923871851493,150.59870648426508,3,-160.4635009765625,-69.5474853515625,-87.125,-35.75,-285.0,3,-0.09794734493529678,1.7758620689655173,4459.5,-1.6176470588235294,4382.5,4.518518518518518,4320.0,-0.09794734493529678
8150,2020-03-06,4352.0,4491.5,4323.5,4412.0,3639672.0,-0.029004908522980766,-1.8717948717948718,20.0,34.69162995594715,23.897471322691462,24.470001508621863,187.8056411905236,86.85314556238882,166.62352451464176,20.097035680491494,168.0,-129.4631829294849,-151.92500000000018,-450.3505659641796,146.50056596417926,-301.13778298209036,-2.7122170179100067,-233.99174843750006,53.45104333868379,13.997104619983887,149.21278298208986,3,-56.0474853515625,60.4525146484375,60.125,81.5,-216.0,4,-0.07238051470588236,4.962962962962963,4482.0,1.7758620689655173,4459.5,-1.6176470588235294,4382.5,-0.07238051470588236
8151,2020-03-09,4167.5,4256.06494140625,4132.5,4170.0,4372142.0,-0.0423943014705882,-2.4086880387931036,0.041666666666666664,28.63698944469941,24.718083950221356,178.25533386346706,349.42374836905856,268.93673620656773,347.6466872981273,20.100524565622475,219.5,-158.75095795028847,-310.52499999999964,-631.6482711329818,10.598271132982518,-471.08663556649117,-149.9633644335081,329.5,9.602194787379972,-28.721233572822975,160.56163556649116,3,128.4525146484375,244.9525146484375,263.875,266.0,-37.5,0,-0.007558488302339517,-1.8717948717948718,4352.0,4.962962962962963,4482.0,1.7758620689655173,4459.5,-0.007558488302339517
8152,2020-03-10,4078.0,4251.0,4058.5,4207.0,4338224.0,-0.021475704859028166,-1.2916666666666667,51.6,26.643894107600346,26.762600712927703,244.12425431115116,412.00460398309224,356.3167385121451,432.4115598658873,19.964924426238305,192.5,-190.1575826254957,-369.52499999999964,-721.1067603495885,-17.943239650410305,-545.3158801747941,-193.7341198252052,413.5,4.4469783352337515,-33.05660354281768,175.79088017479464,3,199.75,316.25,365.375,355.5,37.0,1,0.02084355076017652,-2.4086880387931036,4167.5,-1.8717948717948718,4352.0,4.962962962962963,4482.0,0.02084355076017652
8153,2020-03-11,4073.5,4183.8427734375,4056.5,4165.5,3918939.0,-0.001103482099068187,-1.0213138640873016,0.7131782945736435,27.213257740950723,29.02001249257357,223.0076939740502,390.2002304247262,359.32609388931996,432.5253226454097,20.20618075819236,127.3427734375,-208.72212459308503,-344.625,-718.5004190199706,29.250419019971105,-531.5627095099853,-157.68729049001468,400.6800000000003,3.859250851305335,-31.985006964981395,186.93770950998547,3,203.25,319.75,382.375,360.0,229.5,2,0.004296059899349558,-1.2916666666666667,4078.0,-2.4086880387931036,4167.5,-1.8717948717948718,4352.0,0.004296059899349558
8154,2020-03-12,3851.5,3995.5,3770.0,3968.0,6145143.0,-0.05449858843746169,1.629737609329446,1.266304347826087,22.84877334309776,30.979558599138443,415.0526069972648,582.1514100849054,577.3378887314066,649.8894024215606,22.23334656273586,303.5,-219.88313147431109,-528.6000000000004,-968.3431786371302,-88.85682136287096,-748.4715893185648,-308.7284106814359,597.6192000000001,11.295911295911296,-23.395786346760758,219.87158931856473,3,282.0,398.5,622.375,582.0,348.5,3,0.07075165519927307,-1.0213138640873016,4073.5,-1.2916666666666667,4078.0,-2.4086880387931036,4167.5,0.07075165519927307
8155,2020-03-13,3854.5,4088.0,3783.5,3937.5,5570846.0,0.0007789173049461695,-1.7066666666666668,0.7124463519313304,25.029797377830747,31.032815630669354,405.204018026805,548.1052326030285,569.9799364737846,641.7847656837548,24.044982247816435,304.5,-228.6067119046038,-488.0500000000002,-972.7152561575967,-3.3847438424036227,-730.3826280787989,-245.71737192120145,540.2896639999999,17.384508283096977,-17.968787396907565,242.33262807879834,3,279.0,395.5,651.75,604.75,388.5,4,0.08885717991957454,1.629737609329446,3851.5,-1.0213138640873016,4073.5,-1.2916666666666667,4078.0,0.08885717991957454
8156,2020-03-16,3726.0,3804.5,3583.5,3703.5,6177925.0,-0.03333765728369442,1.4623955431754874,-0.2710843373493976,24.296182028538382,30.21899659387542,492.3612133905426,638.1242910147212,693.5866838898946,764.7004274087994,25.89316359810221,271.0,-233.50385643040318,-571.3500000000004,-1108.8730815117524,-33.82691848824879,-840.1115407558764,-302.58845924412435,618.8064908799997,21.34831460674157,-17.357001583642234,268.7615407558758,3,314.25,430.75,784.625,736.5,441.0,0,0.11003757380568979,-1.7066666666666668,3854.5,1.629737609329446,3851.5,-1.0213138640873016,4073.5,0.11003757380568979
8157,2020-03-17,4092.5,4126.5,3759.5,3847.5,7446117.0,0.09836285560923241,1.3450479233226837,10.88888888888889,41.12854556427278,30.31048505701034,89.84703812137195,241.43361619295865,327.54410813928916,393.6367436336677,26.789252187644497,400.5,-210.08330662085154,-177.82499999999982,-698.3749394617962,342.7249394617961,-438.099969730898,82.44996973089837,176.17584179200003,84.78489664921244,42.875555043603,260.274969730898,3,-52.25,64.25,418.125,370.0,-0.5,1,0.00916310323762981,1.4623955431754874,3726.0,-1.7066666666666668,3854.5,1.629737609329446,3851.5,0.00916310323762981
8158,2020-03-18,4103.0,4299.0,3943.5,4010.5,6990232.0,0.0025656689065363114,-2.1390728476821192,0.37755102040816324,43.1960049937578,30.40945272852168,26.21638679980242,200.07974360961998,319.16427565538106,378.5877854272585,27.4109911041333,355.5,-206.74736875414874,-141.22500000000036,-638.7340028278213,356.28400282782104,-389.97950141391084,107.52950141391011,-519.5,72.60656883298392,25.397092196730853,248.75450141391067,3,-65.5,53.75,429.75,368.5,-1.0,2,0.002924689251766921,1.3450479233226837,4092.5,1.4623955431754874,3726.0,-1.7066666666666668,3854.5,0.002924689251766921
8159,2020-03-19,4341.0,4409.5,4042.5,4208.5,9973473.0,0.05800633682671208,1.7235621521335807,1.4324324324324325,55.06216696269982,32.67284572927197,-261.37409781176984,-61.138330449501154,84.77198246159423,138.55817269352428,28.80815123718542,367.0,-208.86929642097675,109.52499999999964,-362.43970374271066,581.4897037427099,-126.45735187135506,345.5073518713548,-743.19,91.70702179176754,38.943524167145355,235.9823518713551,3,-344.5,-184.25,205.0,130.5,-270.0,3,-0.008753743377101997,-2.1390728476821192,4103.0,1.3450479233226837,4092.5,1.4623955431754874,3726.0,-0.008753743377101997
8160,2020-03-20,4138.5,4531.0048828125,4026.0,4464.0,7833638.0,-0.04664823773324123,1.198015888196065,-2.456603773584906,44.78897502153316,34.46751079336461,-103.19611553751065,111.27072786216195,287.8434135288062,337.2236756577913,30.227149573183915,505.0048828125,-231.54884065354508,-70.25,-511.7024472215462,371.20244722154666,-290.97622361077356,150.4762236107731,-508.2224000000001,58.574896031414745,6.0469396628836805,220.7262236107733,3,-81.24755859375,-15.75,422.875,334.0,-34.5,4,0.014860456687205481,1.7235621521335807,4341.0,-2.1390728476821192,4103.0,1.3450479233226837,4092.5,0.014860456687205481
8161,2020-03-23,3932.5,4168.5,3884.0,3937.0,6609835.0,-0.04977648906608678,-4.605911330049261,0.013824884792626729,38.06366047745358,35.7363737233483,73.71551520507273,288.7166935493133,490.79172830639254,537.2502261975296,30.52988957805808,284.5,-266.4235154304224,-248.72500000000036,-686.8140891131607,189.36408911315993,-467.7695445565805,-29.680455443420215,-248.17876303125013,22.423707724225054,-25.182644671759533,219.04454455658015,3,124.75244140625,190.25,638.125,540.0,169.5,0,0.07895740623013348,1.198015888196065,4138.5,1.7235621521335807,4341.0,-2.1390728476821192,4103.0,0.07895740623013348
8162,2020-03-24,3997.5,3997.5,3840.0,3958.0,5059355.0,0.016528925619834656,6.974683544303797,-8.777777777777779,37.666844634276565,36.89788337816229,-4.363087159361839,203.01571015790523,424.19002077028927,467.06513581489344,30.44706171250231,157.5,-284.1148451451372,-163.97500000000036,-597.5516155813148,269.6016155813136,-380.76330779065756,52.813307790656836,-262.37774428062494,22.792892484196333,-17.467940334048667,216.78830779065703,3,59.75244140625,125.25,573.405029296875,475.0,101.5,1,0.042401500938086256,-4.605911330049261,3932.5,1.198015888196065,4138.5,1.7235621521335807,4341.0,0.042401500938086256
8163,2020-03-25,3977.5,4081.050048828125,3900.0,4016.5,5253675.0,-0.00500312695434646,1.1540742849341648,-0.9873417721518988,36.514300989040365,38.41627533882258,0.6562527090313779,201.1146352314936,441.27515531142126,481.87876140787193,29.42984597489744,181.050048828125,-278.7901664026531,-163.52499999999964,-590.9512601838314,263.90126018383216,-377.238130091916,50.188130091916264,-194.6247866550375,19.898556930647594,-12.72906940973047,213.71313009191599,3,79.75244140625,142.5,608.0,495.0,76.5,2,0.028786926461345175,6.974683544303797,3997.5,-4.605911330049261,3932.5,1.198015888196065,4138.5,0.028786926461345175
8164,2020-03-26,4023.5,4023.5,3885.0,3938.5,4619892.0,0.011565053425518501,2.2588235294117647,-2.1794871794871793,40.806045340050375,40.1691917790692,-20.539722688979055,138.80027053179583,392.770239817959,431.1786631877385,28.839033978577394,138.5,-260.9552437931475,-102.64999999999964,-524.3729197620542,319.0729197620549,-313.5114598810269,108.21145988102762,-195.73700648698514,26.5555287038097,-3.2960520824407453,210.86145988102717,3,33.75244140625,74.75,563.875,449.0,4.5,3,0.019510376537840157,1.1540742849341648,3977.5,6.974683544303797,3997.5,-4.605911330049261,3932.5,0.019510376537840157
8165,2020-03-27,3931.5,3977.0,3845.0,3938.5,4270297.0,-0.02286566422269165,2.142857142857143,-0.08235294117647059,43.03423848878395,42.25119805242982,93.3478971217196,223.47393459352134,479.6616859848282,517.7282180687289,26.87450256465701,178.5,-246.468751838579,-182.72500000000036,-612.6356975811814,247.18569758118065,-397.68034879059087,32.23034879059014,599.5048828125,27.85388127853881,-4.370778493160653,214.9553487905906,3,213.75244140625,160.5,651.0,541.0,86.5,4,0.03548264021365899,2.2588235294117647,4023.5,1.1540742849341648,3977.5,6.974683544303797,3997.5,0.03548264021365899
8166,2020-03-30,4016.0,4016.0,3842.0,3928.0,3094220.0,0.021493068803255744,2.9545454545454546,-12.571428571428571,48.16459443457667,43.03298126024136,60.69296160933527,121.24770909720701,390.91358326030877,426.8725618394328,24.927500773379663,174.0,-198.3525949804707,-83.02499999999964,-503.69970555613145,337.6497055561322,-293.36235277806554,127.31235277806627,501.2847851562501,73.01388274162625,35.735719263034596,210.33735277806602,3,169.50244140625,49.833984375,569.5,456.5,67.0,0,0.021912350597609542,2.142857142857143,3931.5,2.2588235294117647,4023.5,1.1540742849341648,3977.5,0.021912350597609542
8167,2020-03-31,4075.5,4135.0,3848.5,4135.0,4142466.0,0.014815737051792732,8.630252100840336,-0.6761363636363636,50.057339449541274,43.79535175532841,-1.6450824932162504,39.599037516933095,327.3663150448738,361.85722153543884,24.32573220938708,286.5,-153.00105232415808,-8.175000000000182,-407.1413321766995,390.79133217669914,-207.6581660883503,191.30816608834948,414.77339374999974,79.69283276450511,36.609919425387474,199.4831660883497,3,110.00244140625,-18.24755859375,485.25,397.0,97.5,1,0.006502269660164428,2.9545454545454546,4016.0,2.142857142857143,3931.5,2.2588235294117647,4023.5,0.006502269660164428
8168,2020-04-01,3994.0,4013.0,3907.0,3974.0,3305181.0,-0.019997546313335834,2.6551724137931036,-0.33613445378151263,54.44340505144996,43.726600431856205,70.14361995535455,88.99991339128928,404.6267497543013,436.9846433344628,23.913314492200737,168.5,-93.85504453424255,-66.40000000000009,-425.3574963843621,292.5574963843619,-245.87874819218086,113.07874819218068,470.3424580000001,51.877133105802045,4.576194475920872,179.478748192181,4,191.50244140625,63.25244140625,555.75,478.5,235.0,2,0.026289434151226754,8.630252100840336,4075.5,2.9545454545454546,4016.0,2.142857142857143,3931.5,0.026289434151226754
8169,2020-04-02,4043.0,4043.0,3953.0,3994.0,2901948.0,0.012268402603905937,2.673469387755102,2.45,55.71385268263111,44.94047572753375,-28.5783940057604,5.717988419047742,352.465559632903,382.82226529133004,23.964220327874663,90.0,-81.66900033739512,4.550000000000182,-294.5574265737687,303.6574265737695,-145.0037132868847,154.1037132868846,396.44875967999997,68.60068259385666,16.79196879678696,149.55371328688457,4,-38.75,14.25244140625,454.25,429.5,171.0,3,0.0027207519168934713,2.6551724137931036,3994.0,8.630252100840336,4075.5,2.9545454545454546,4016.0,0.0027207519168934713
8170,2020-04-03,4037.0,4072.0,4004.0,4044.0,2636992.0,-0.0014840465001236813,1.1587301587301588,-0.14285714285714285,60.1833660772757,47.39822079418065,-43.01362959314656,-13.798471159762812,351.76837141902797,383.82806243896266,23.365231839695532,68.0,-75.02949650996106,14.300000000000182,-245.93762420648545,274.5376242064858,-115.81881210324264,144.418812103243,378.5508092928003,66.55290102389078,10.441249349986037,130.1188121032427,4,-49.5,20.25244140625,458.25,435.5,72.0,4,-0.002229378251176639,2.673469387755102,4043.0,2.6551724137931036,3994.0,8.630252100840336,4075.5,-0.002229378251176639
8171,2020-04-06,4136.0,4165.0,4096.0,4116.0,2077736.0,0.02452316076294281,-1.3,-2.857142857142857,51.72687574434299,48.96044647307693,-123.05165630189185,-121.50921212705634,248.55031575165322,279.90377388463276,21.777086164017735,128.0,-109.57167964007658,114.875,-142.0326989688674,371.7826989688674,-13.578849484433704,243.3288494844337,256.60877692108807,90.83728278041075,36.76829725717701,128.4538494844336,4,-132.5,-78.74755859375,259.4525146484375,276.4525146484375,-5.0,0,-0.02852998065764023,1.1587301587301588,4037.0,2.673469387755102,4043.0,2.6551724137931036,3994.0,-0.02852998065764023
8172,2020-04-07,4163.0,4221.0,4121.0,4183.0,2800156.0,0.0065280464216634915,1.0833333333333333,-1.0,52.35109717868339,50.72009049414837,-138.69154641909836,-149.47856239193698,215.23790495370122,248.44575750940203,19.848524698848472,100.0,-108.3393252380024,137.625,-125.96956008284269,401.2195600828427,5.8277199585782,269.42228004142135,207.58442584424483,81.52866242038218,28.573361027647948,131.79728004142137,4,-131.5,-105.74755859375,231.0775146484375,249.4525146484375,67.0,1,-0.019216910881575733,-1.3,4136.0,1.1587301587301588,4037.0,2.673469387755102,4043.0,-0.019216910881575733
8173,2020-04-08,4091.0,4121.0,4039.0,4081.0,2485279.0,-0.017295219793418193,1.3428571428571427,-0.5,38.73873873873874,50.4903897606693,-54.64494415125455,-80.21283827595471,281.9735696975931,316.0826561891854,17.622208931937962,124.0,-75.99330347981322,64.75,-199.6321994167256,329.1321994167256,-67.44109970836325,196.9410997083628,258.44104881047497,51.49253731343284,3.2970035816240397,132.1910997083628,4,-59.5,-33.74755859375,292.2025146484375,321.4525146484375,28.0,2,0.020043999022243852,1.0833333333333333,4163.0,-1.3,4136.0,1.1587301587301588,4037.0,0.020043999022243852
8174,2020-04-09,4124.0,4152.0,4030.0,4101.0,2183936.0,0.008066487411390932,2.088607594936709,2.3,49.22913343965976,51.17871142187773,-80.33824319651967,-96.70942254747706,241.09886419729446,278.8831203414702,14.260059716342106,122.0,-45.10853748367845,84.125,-170.2348518055278,338.4848518055278,-43.0549259027639,211.3049259027639,205.14340685805564,55.29953917050692,8.069230476200588,127.17992590276386,4,-92.5,-66.74755859375,256.0775146484375,288.4525146484375,43.0,3,0.025460717749757444,1.3428571428571427,4091.0,1.0833333333333333,4163.0,-1.3,4136.0,0.025460717749757444
8175,2020-04-14,4197.0,4213.0,4090.0,4127.0,2324730.0,0.017701260911736183,1.411764705882353,3.0434782608695654,66.37770897832817,53.2023908156279,-124.84531206300971,-150.44810482774665,160.71663817967055,202.21712932801347,11.754766372281734,123.0,-6.312300333220264,140.0,-107.84502798067206,387.8450279806716,16.077486009664426,263.92251399033603,112.6576705837333,87.43455497382199,35.535204246934306,123.92251399033583,4,-162.25,-139.74755859375,169.9945068359375,215.4525146484375,-73.0,1,0.0040505122706695484,2.088607594936709,4124.0,1.3428571428571427,4091.0,1.0833333333333333,4163.0,0.0040505122706695484
8176,2020-04-15,4136.0,4264.51318359375,4105.0,4171.0,3075036.0,-0.014534191088872994,-2.2889316204896906,-0.5,58.61854387056627,54.15363575129735,-50.32548422189302,-60.245855573461085,211.9743179928355,259.6541900359589,8.560862940556998,159.51318359375,18.56537494636632,58.5,-136.1949030230635,253.19490302306394,-38.8474515115322,155.84745151153174,154.95136376038408,45.20001748968837,-9.952271735730683,97.3474515115319,4,-50.243408203125,-78.74755859375,218.2025146484375,276.4525146484375,-21.0,2,-0.0065280464216634915,1.411764705882353,4197.0,2.088607594936709,4124.0,1.3428571428571427,4091.0,-0.0065280464216634915
8177,2020-04-16,4130.0,4150.2001953125,4070.0,4122.0,2841991.0,-0.0014506769825918253,2.314030910778419,-0.22857142857142856,59.65801139962001,54.73303645664957,-39.98668730353984,-54.064307795814784,207.5261998091937,262.52315455796725,7.545924167942888,80.2001953125,46.27843271564643,50.625,-145.39591053870572,246.64591053870572,-47.38545526935286,148.63545526935286,142.99330920996908,42.64152593366827,-16.269105041804956,98.0104552693529,4,-21.243408203125,-72.74755859375,224.2025146484375,282.4525146484375,-8.0,3,0.0002421307506053072,-2.2889316204896906,4136.0,1.411764705882353,4197.0,2.088607594936709,4124.0,0.0002421307506053072
8178,2020-04-17,4115.0,4240.0,4095.0,4229.0,3069991.0,-0.003631961259079941,1.1323529411764706,-14.25,56.03164139749505,54.76834631385668,-6.7250394892816985,-40.1792119402362,210.3182511048044,273.929814223633,7.633032597752427,145.0,58.15528149939928,35.02500000000009,-161.37348723825744,231.42348723825762,-63.1742436191289,133.22424361912863,149.51318359375,36.24529704361804,-25.652689870807947,98.19924361912865,4,19.256591796875,-57.74755859375,221.0,279.25,85.0,4,0.0279465370595382,2.314030910778419,4130.0,-2.2889316204896906,4136.0,1.411764705882353,4197.0,0.0279465370595382
8179,2020-04-20,4303.0,4303.0,4151.0,4151.0,2381036.0,0.04568651275820179,1.0,-1.3333333333333333,71.73785839672323,56.05217879379529,-172.0593942978103,-243.6648687883071,10.12502106385,83.36127011965527,8.398978656490497,188.0,67.1555012898989,224.92500000000018,38.6865351505603,411.16346484944006,131.8057675752807,318.0442324247201,-461.0,100.0,32.39959871838428,93.11923242471985,4,-136.5,-245.74755859375,32.0,90.25,27.0,0,-0.042760864513130326,1.1323529411764706,4115.0,2.314030910778419,4130.0,-2.2889316204896906,4136.0,-0.042760864513130326
8180,2020-04-21,4200.0,4327.0,4187.0,4280.0,4297947.0,-0.02393678828724144,-1.6415094339622642,-0.5263157894736842,60.53837342497137,57.03123409164289,-48.6191256560478,-143.16115268864087,99.46740507371032,182.49708942705365,9.398583224595459,140.0,72.20820090984034,118.84999999999991,-73.51919000494854,311.2191900049488,22.66540499752591,215.03459500247436,-348.7800000000002,50.583657587548636,-15.657317669244371,96.1845950024744,4,-21.5,-142.74755859375,-8.25,50.0,132.0,1,-0.007857142857142896,1.0,4303.0,1.1323529411764706,4115.0,2.314030910778419,4130.0,-0.007857142857142896
8181,2020-04-22,4243.0,4269.6748046875,4211.0,4230.0,2151575.0,0.010238095238095157,-1.3009727328431373,-0.1625,59.77816695855225,57.85646406718387,-83.64072804844363,-170.44538581479992,43.36636055635063,135.81178741369786,10.23091588294737,69.6748046875,72.85373620147357,146.32499999999982,-45.64875780093553,338.29875780093516,50.338121099532145,242.3118789004675,-372.7488000000003,67.31517509727627,2.661105177664666,95.98687890046763,4,-64.5,-185.74755859375,-51.25,7.0,73.0,2,-0.02804619373085082,-1.6415094339622642,4200.0,1.0,4303.0,1.1323529411764706,4115.0,-0.02804619373085082
8182,2020-04-23,4167.0,4197.0,3999.0,4075.0,5941534.0,-0.017911854819703033,1.605263157894737,7.076923076923077,60.16451233842538,60.237105578260156,-7.837896977930541,-85.47829511461441,105.03147943864315,207.50343085552413,10.378581410942287,244.0,65.25651211702052,61.850000000000364,-126.62283763533924,250.32283763533997,-32.38641881766944,156.08641881767016,-278.4788480000002,51.21951219512195,-14.429023166408882,94.23641881766989,4,-4.0,-21.74755859375,-68.5,-10.25,141.0,3,-0.012479001679865598,-1.3009727328431373,4243.0,-1.6415094339622642,4200.0,1.0,4303.0,-0.012479001679865598
8183,2020-04-24,4092.0,4152.0,4074.0,4106.0,2119788.0,-0.017998560115190743,-2.12,-0.15217391304347827,52.79361459521095,60.63315903998807,75.23012140278752,-1.5393416163333313,165.38384248195143,277.611427202758,10.945772758456593,93.0,65.24144425110399,-18.875,-197.73244838308074,159.98244838308074,-108.30372419154082,70.55372419154037,-185.9396940800002,28.353658536585364,-35.39626303794553,89.4287241915404,4,71.0,93.50244140625,6.5,64.75,307.0,4,0.007331378299120228,1.605263157894737,4167.0,-1.3009727328431373,4243.0,-1.6415094339622642,4200.0,0.007331378299120228
8184,2020-04-27,4102.0,4157.9501953125,4083.0,4124.0,1539885.0,0.0024437927663734094,-1.49833984375,1.5714285714285714,53.68898978433598,59.223301351766715,69.04171178994056,-5.646267159013405,142.14618095004425,263.3027258288703,11.4859770633463,74.9501953125,62.2769401004125,-12.800000000000182,-186.96791655725792,161.3679165572571,-99.8839582786286,74.28395827862823,-179.10210631680002,31.402439024390244,-30.67132979120719,87.08395827862864,4,61.0,83.50244140625,-4.875,54.75,298.0,0,0.023890784982935065,-2.12,4092.0,1.605263157894737,4167.0,-1.3009727328431373,4243.0,0.023890784982935065
8185,2020-04-28,4071.0,4126.0,4047.0,4108.0,3104577.0,-0.007557289127254951,1.1643835616438356,1.6818181818181819,46.002460024600246,57.82151425777049,89.72450766362635,38.3044678000997,159.48491129240028,290.049443282589,11.777103728127447,79.0,83.54706489470573,-50.774999999999636,-203.94173920927005,102.39173920927124,-127.3583696046353,25.808369604635573,-131.93802206412784,26.600185445086243,-30.520113344865646,76.58336960463535,4,92.0,114.50244140625,5.625,85.75,338.0,1,0.06362073200687801,-1.49833984375,4102.0,-2.12,4092.0,1.605263157894737,4167.0,0.06362073200687801
8186,2020-04-29,4104.0,4119.0,4035.0,4063.0,2003981.0,0.008106116433308719,1.3661971830985915,-1.1081081081081081,46.3980463980464,56.3481848131512,57.78462045688502,12.896444823563797,112.13560966467048,253.00874255685994,12.262226510967391,84.0,89.30374798308685,-22.175000000000182,-167.39761495627135,123.04761495627099,-94.78630747813622,50.436307478135404,-149.42050118156294,53.03030303030303,-0.9610895963442871,72.6113074781356,4,59.0,-20.5,-13.998779296875,52.75,290.0,2,0.05555555555555558,1.1643835616438356,4071.0,-1.49833984375,4102.0,-2.12,4092.0,0.05555555555555558
8187,2020-04-30,4102.0,4195.0,4082.0,4138.0,3606692.0,-0.0004873294346978696,-1.9736842105263157,-0.8780487804878049,50.734312416555404,55.75959270415791,61.90511717112713,17.901363806289737,99.37050258380441,251.64189520373657,12.867027924765742,113.0,71.91231079956106,-25.5,-169.25197939140799,118.25197939140844,-97.37598969570445,46.37598969570399,-132.5236811343002,41.875,-11.918908051485595,71.87598969570415,4,61.0,-18.5,-11.998779296875,54.75,232.0,3,0.05216967333008293,1.3661971830985915,4104.0,1.1643835616438356,4071.0,-1.49833984375,4102.0,0.05216967333008293
8188,2020-05-01,4099.0,4124.634765625,4026.0,4050.0,1176396.0,-0.0007313505607020598,-1.0337065077319587,-1.3611111111111112,48.261474269819196,53.15110557894635,69.72965683655457,30.74747088946242,87.52401408682636,250.00991879475805,13.359779609866823,98.634765625,66.15016749474717,-33.75,-164.00945768269503,96.50945768269503,-98.87972884134706,31.379728841347514,-115.22273388892836,43.19526627218935,-9.978237993898624,65.12972884134746,5,64.0,-14.5,-8.998779296875,57.75,279.0,4,0.050988045864845066,-1.9736842105263157,4102.0,1.3661971830985915,4104.0,1.1643835616438356,4071.0,0.050988045864845066
8189,2020-05-04,4054.0,4094.0,4009.18310546875,4066.0,2242763.0,-0.010978287387167551,1.4946145450367647,-0.24489795918367346,39.65267727930535,50.83047267387234,84.59012513909602,80.75412296354716,117.78341893880497,290.17303130841447,13.681762864645734,89.81689453125,58.58646175720878,-79.30000000000018,-208.04797903370581,49.44797903370545,-143.673989516853,-14.926010483147365,-56.493824533371026,24.118848097374084,-23.699670295206914,64.37398951685272,5,80.33740234375,30.5,34.626220703125,102.75,282.0,0,0.08510113468179581,-1.0337065077319587,4099.0,-1.9736842105263157,4102.0,1.3661971830985915,4104.0,0.08510113468179581
8190,2020-05-05,4028.0,4053.0,3997.0,4049.0,2154481.0,-0.006413418845584662,2.8620689655172415,1.75,41.768292682926834,48.82937553213619,93.45379410060013,111.77611372790489,128.53349614264152,311.07198145848815,13.838099379102212,57.0,55.02302558258452,-104.85000000000036,-235.0696929079968,25.36969290799607,-169.95984645399858,-39.74015354600215,299.0,15.656565656565657,-31.150915927689528,65.10984645399832,5,69.0,56.5,49.751220703125,128.75,276.0,1,0.09235352532274077,1.4946145450367647,4054.0,-1.0337065077319587,4099.0,-1.9736842105263157,4102.0,0.09235352532274077
8191,2020-05-06,4018.0,4069.0,4011.0,4044.0,1372847.0,-0.0024826216484608032,-1.9,1.2380952380952381,41.51515151515151,46.757224329550205,76.19370740680961,118.56128026487022,126.39912342107709,316.24420680017465,13.574856245499383,58.0,18.27594618009789,-108.94999999999982,-248.89807307674982,30.998073076750188,-178.92403653837482,-38.975963461624815,302.39999999999964,10.606060606060606,-35.211174596262936,69.9740365383749,5,78.0,66.5,100.626220703125,138.75,272.0,2,0.09731209556993536,2.8620689655172415,4028.0,1.4946145450367647,4054.0,-1.0337065077319587,4099.0,0.09731209556993536
8192,2020-05-07,4083.0,4083.0,3981.0,3999.0,3163700.0,0.016177202588352424,1.4285714285714286,-3.230769230769231,47.74647887323944,46.19643147155337,-2.206827143780174,49.814601139501974,52.68740375878042,246.66555570543278,12.944665834089509,102.0,0.2780768831489695,-39.94999999999982,-180.1325501566498,100.23255015665063,-110.04127507832527,30.14127507832518,230.9319999999998,71.01344828055099,22.994614016963922,70.09127507832517,5,5.0,4.75,42.668212890625,73.75,335.0,3,0.07616948322312034,-1.9,4018.0,2.8620689655172415,4028.0,1.4946145450367647,4054.0,0.07616948322312034
8193,2020-05-11,4173.0,4175.0,4093.0,4117.0,2427345.0,0.02204261572373256,1.7333333333333334,0.6666666666666666,39.37908496732026,44.60644204744051,-88.8524507170091,-35.54984055163459,-44.96469730119861,152.31627604469395,13.046535628528694,92.0,-19.233359801410188,45.94999999999982,-95.09194971336728,186.99194971336692,-24.57097485668328,116.47097485668337,127.61471999999958,98.96907216494846,55.149186468197534,70.52097485668348,5,-85.0,-56.0,-51.62255859375,-16.25,329.0,0,0.03858135633836568,1.4285714285714286,4083.0,-1.9,4018.0,2.8620689655172415,4028.0,0.03858135633836568
8194,2020-05-12,4229.0,4229.0,4136.0,4147.0,2584749.0,0.013419602204648884,1.2682926829268293,1.4642857142857142,52.56637168141593,45.33576556486448,-139.6261723202192,-87.78073628290895,-106.01225938385687,90.88328769015061,13.124156261214099,93.0,-33.210518299283194,96.69999999999982,-51.49915476710612,244.8991547671053,22.60042261644685,170.7995773835528,58.830131199999414,100.0,54.67960060495509,74.0995773835528,5,-124.0,-89.0,-107.62255859375,-72.25,278.0,1,0.03523291558288011,1.7333333333333334,4173.0,1.4285714285714286,4083.0,-1.9,4018.0,0.03523291558288011
8195,2020-05-13,4214.0,4245.0,4159.0,4188.0,2685883.0,-0.003546937810357087,-1.0476190476190477,0.3170731707317073,47.29981378026071,45.43596194066607,-114.21987126101885,-75.30264328942394,-91.47026648685824,105.6010280980181,12.936514039960606,86.0,-34.51086679473974,80.85000000000036,-69.09634127966638,230.79634127966665,5.876829360166994,155.82317063983373,61.5569259519998,88.25757575757575,43.83074765158655,74.97317063983316,5,-101.0,-60.0,-183.248779296875,-57.25,418.0,2,0.02895111532985295,1.2682926829268293,4229.0,1.7333333333333334,4173.0,1.4285714285714286,4083.0,0.02895111532985295
8196,2020-05-14,4109.0,4169.0,4085.324951171875,4141.0,3133387.0,-0.02491694352159468,-1.109009347174618,-1.2307692307692308,44.87632508833922,44.785074459753154,-9.427429051438594,29.06083469173791,7.006485957226687,210.03265962190198,12.262332906381161,128.675048828125,-40.06911667644272,-22.800000000000182,-173.12400095513112,127.52400095513076,-97.96200047756611,52.36200047756529,154.77464891391992,48.484848484848484,4.714122739065303,75.1620004775655,5,4.0,45.0,-86.623779296875,47.75,431.0,3,0.047456802141640386,-1.0476190476190477,4214.0,1.2682926829268293,4229.0,1.7333333333333334,4173.0,0.047456802141640386
8197,2020-05-15,4131.0,4150.0,4086.0,4112.0,1877917.0,0.0053541007544415375,1.2456140350877194,-0.59375,53.801169590643276,45.40059616206694,-30.040224460760328,7.525425938034459,-23.410484978743625,186.6683388319707,11.800271696552105,64.0,-34.597774173888865,-0.8500000000003638,-151.17214530275123,149.4721453027505,-76.0110726513758,74.31107265137507,121.46366295736334,28.605000695687803,-16.408841003587643,75.16107265137549,5,-18.0,23.0,-100.623779296875,25.75,411.0,4,0.038489469862018844,-1.109009347174618,4109.0,-1.0476190476190477,4214.0,1.2682926829268293,4229.0,0.038489469862018844
8198,2020-05-18,4230.0,4241.2431640625,4163.0,4185.0,1939822.0,0.023965141612200425,1.318785633664226,2.3684210526315788,60.6312292358804,47.73154637946416,-121.25494564432393,-86.87125264040151,-132.33292689706286,86.37086574789464,11.098000831670815,110.2431640625,-29.075654479043806,92.39999999999964,-63.88772386716482,248.6877238671641,14.256138066417407,170.54386193358187,11.605116439069207,90.60592114416944,42.058090529487906,78.14386193358214,5,-117.0,-76.0,-185.623779296875,-73.25,250.0,0,0.04444444444444451,1.2456140350877194,4131.0,-1.109009347174618,4109.0,-1.0476190476190477,4214.0,0.04444444444444451
8199,2020-05-19,4119.0,4285.0,4119.0,4269.0,2508232.0,-0.026241134751773032,-1.2133333333333334,-3.3333333333333335,53.51906158357771,49.03718736842538,-0.07270968319971871,10.157941138009846,-33.47513099575326,194.4247976550596,9.927200344837619,166.0,-30.127748032974523,-9.399999999999636,-144.98357298418705,126.18357298418732,-77.19178649209334,58.39178649209407,-138.0,16.86492580107572,-33.03566302740631,67.79178649209355,5,14.0,35.0,-74.623779296875,37.75,345.0,1,0.09298373391599912,1.318785633664226,4230.0,1.2456140350877194,4131.0,-1.109009347174618,4109.0,0.09298373391599912
8200,2020-05-20,4167.0,4179.0,4106.0,4108.0,4701000.0,0.011653313911143437,-1.3174603174603174,-0.3933333333333333,54.519368723099,50.48210039153066,-29.37067930120793,-42.62658461722094,-89.11898710306923,144.35864052997385,8.542374515094771,73.0,-27.388514377655156,40.25,-92.43700805001117,172.93700805001117,-26.09350402500604,106.59350402500559,-179.92000000000007,40.90398340076467,-8.24543085630578,66.3435040250056,5,-34.0,-13.0,-122.623779296875,-10.25,352.0,2,0.08159347252219828,-1.2133333333333334,4119.0,1.318785633664226,4230.0,1.2456140350877194,4131.0,0.08159347252219828
8201,2020-05-21,4124.0,4167.14404296875,4124.0,4156.0,4755214.0,-0.010319174466042691,-1.696502685546875,-0.5423728813559322,51.490514905149055,50.898104395076174,33.8012271297257,-9.48518571864588,-48.47221027876003,184.59833502625042,7.0827109767393965,43.14404296875,-14.353065161013546,3.199999999999818,-117.68550476859855,124.08550476859818,-57.24275238429891,63.642752384299,-130.9616000000001,19.09547738693467,-29.694593173977058,60.44275238429915,5,61.1624755859375,30.0,-77.998779296875,32.75,319.0,3,0.1231813773035888,-1.3174603174603174,4167.0,-1.2133333333333334,4119.0,1.318785633664226,4230.0,0.1231813773035888
8202,2020-05-22,4115.0,4129.0,4051.0,4084.0,3747279.0,-0.002182347235693549,1.6440677966101696,-0.96875,51.0752688172043,52.197680378396626,53.437286005232636,-4.8281839804676565,-39.09323866657451,191.44425918999423,6.859384431191905,78.0,-0.6434395158958068,-3.199999999999818,-122.12253117493583,115.7225311749362,-62.661265587467824,56.26126558746819,-116.12236800000028,27.350427350427353,-21.232464211839897,59.46126558746812,5,53.0,39.0,-43.4954833984375,41.75,240.0,4,0.103280680437424,-1.696502685546875,4124.0,-1.3174603174603174,4167.0,-1.2133333333333334,4119.0,0.103280680437424
8203,2020-05-26,4122.0,4193.0,4088.0,4181.0,2219469.0,0.0017010935601458055,1.5301204819277108,-1.903225806451613,54.815864022662886,52.4476239718685,42.95983309169151,-9.9769447657427,-45.480042224171484,182.66828025516952,6.805741452865484,105.0,15.586350436962675,2.300000000000182,-115.98618284750137,120.58618284750173,-56.84309142375059,61.44309142375096,-117.39992064000035,30.34188034188034,-20.45419870063693,59.14309142375075,5,46.0,32.0,-38.9954833984375,34.75,216.0,1,0.10189228529839878,1.6440677966101696,4115.0,-1.696502685546875,4124.0,-1.3174603174603174,4167.0,0.10189228529839878
8204,2020-05-27,4200.0,4203.0,4070.39990234375,4125.0,3400743.0,0.018922852983988436,2.2740764853395063,-1.271186440677966,61.34564643799472,54.00827204495006,-44.23858147768715,-84.59586152984411,-114.79101770069337,103.38372244679704,6.658435988400694,132.60009765625,25.122017359984966,75.39999999999964,-47.81551508594839,198.61551508594766,13.792242457026077,137.00775754297365,-189.7919222272003,98.02631578947368,41.01790700439355,61.607757542973985,5,-32.0,-46.0,-104.2454833984375,-43.25,221.0,2,0.06666666666666665,1.5301204819277108,4122.0,1.6440677966101696,4115.0,-1.696502685546875,4124.0,0.06666666666666665
8205,2020-05-28,4330.0,4330.0,4195.0,4206.0,3157295.0,0.030952380952380842,1.1774193548387097,1.6533333333333333,67.76765375854214,56.551753008305944,-174.3928301688302,-204.6920123943055,-234.50894671962396,-27.317604275316626,7.086745291286779,135.0,38.046884986018085,192.44999999999982,41.608884566364395,343.29111543363524,117.0294422831821,267.87055771681753,-314.2960837826563,100.0,35.58853445880679,75.4205577168176,5,-139.5,-174.5,-218.123779296875,-173.25,-12.0,3,0.030946882217089966,2.2740764853395063,4200.0,1.5301204819277108,4122.0,1.6440677966101696,4115.0,0.030946882217089966
8206,2020-05-29,4332.0,4372.0,4256.0,4300.0,7308394.0,0.00046189376443428465,1.0714285714285714,0.25806451612903225,65.2760736196319,57.82674234486023,-158.05485222634707,-198.93449337067887,-221.84906867270183,-29.49548876892004,7.720829187238573,116.0,37.40058498765302,183.05000000000018,10.049878308532243,356.0501216914681,96.54993915426621,269.55006084573415,-303.72424043135015,87.53894080996885,22.972712152866123,86.50006084573396,5,-120.5,-155.5,-214.123779296875,-175.25,20.0,4,0.043167128347183725,1.1774193548387097,4330.0,2.2740764853395063,4200.0,1.5301204819277108,4122.0,0.043167128347183725
8207,2020-06-01,4316.0,4361.14013671875,4293.0,4354.0,1741217.0,-0.003693444136657398,1.6067245727094424,-1.1875,59.64912280701754,57.71761940831991,-126.33874908871076,-175.05529801961347,-202.88805517841502,-13.177433897761148,7.898978004150277,68.14013671875,41.15977077900334,156.35000000000036,-30.352437048901265,343.052437048902,62.99878147554955,249.70121852445118,-267.1007860054692,81.43236675479255,20.341378253067923,93.35121852445083,6,-104.5,-139.5,-198.123779296875,-159.25,-54.0,0,0.02942539388322518,1.0714285714285714,4332.0,1.1774193548387097,4330.0,2.2740764853395063,4200.0,0.02942539388322518
8208,2020-06-02,4308.0,4336.0,4292.40478515625,4311.0,2203764.0,-0.001853568118628357,-1.5501413841364142,0.07894736842105263,55.699855699855696,57.95992986568413,-118.58094352980152,-158.73304604952318,-192.29745087072297,-4.144230116145081,8.499256621825758,43.59521484375,55.17037023282228,137.89999999999964,-57.69345592324589,333.49345592324516,40.10327203837642,235.6967279616224,-239.71473884514126,78.77984771976291,21.676567447835176,97.79672796162282,6,-96.5,-131.5,-153.873779296875,-151.25,-59.0,1,0.010909935004642435,1.6067245727094424,4316.0,1.0714285714285714,4332.0,1.1774193548387097,4330.0,0.010909935004642435
8209,2020-06-03,4399.0,4410.0,4300.0,4316.0,1989001.0,0.021123491179201537,1.0952380952380953,-27.666666666666668,62.028608582574776,58.79428985007033,-185.15733877010825,-234.58876696598873,-287.26863118513666,-94.22602958264815,9.432296336364121,110.0,65.07293113196192,211.64999999999964,-0.9452665710578003,424.2452665710571,105.35236671447092,317.94763328552835,-312.4918545144328,94.88372093023256,39.997787731155526,106.29763328552869,6,-168.5,-203.5,-224.748779296875,-242.25,-184.0,2,-0.013866787906342326,-1.5501413841364142,4308.0,1.6067245727094424,4316.0,1.0714285714285714,4332.0,-0.013866787906342326
8210,2020-06-04,4400.0,4432.0,4351.0,4362.0,2180223.0,0.00022732439190731313,-1.7,0.4578313253012048,71.8796992481203,61.059754777067134,-167.21497099697808,-217.43870938804503,-285.78188952505843,-94.66792033974525,10.55747292486339,81.0,62.85410204111213,194.05000000000018,-24.843365050553984,412.9433650505539,84.60331747472355,303.4966825252768,-287.61250615327845,81.81818181818183,25.04345867414736,109.44668252527688,6,-158.5,-193.5,-225.748779296875,-243.25,-207.0,3,0.004772727272727373,1.0952380952380953,4399.0,-1.5501413841364142,4308.0,1.6067245727094424,4316.0,0.004772727272727373
8211,2020-06-05,4409.0,4419.0,4359.6279296875,4398.0,2347726.0,0.0020454545454544615,2.8304561491935485,0.2894736842105263,71.31901840490798,63.30906028681199,-146.99427532346544,-206.21688697820173,-285.4982841061774,-103.66654572644802,11.625190986059627,59.3720703125,75.05963045656426,183.5,-34.55503892365414,401.55503892365414,74.47248053817293,292.52751946182707,-264.6512555379504,83.52379053555376,22.228006012002993,109.027519461827,6,-157.800048828125,-202.5,-234.748779296875,-252.25,-126.0,4,-0.020639600816511727,-1.7,4400.0,1.0952380952380953,4399.0,-1.5501413841364142,4308.0,-0.020639600816511727
8212,2020-06-08,4394.0,4411.0,4319.0,4382.0,2181753.0,-0.0034021320027216584,3.0,1.0909090909090908,64.43661971830986,64.37803314188388,-98.62794814819881,-175.73283078467284,-263.29303703633104,-88.3771534310672,12.823064898089298,92.0,83.83189798806416,152.94999999999982,-66.66830524798115,372.56830524798124,43.14084737600933,262.7591526239903,-220.88612998415556,72.77843653700187,14.562696210429067,109.80915262399066,6,-142.800048828125,-187.5,-270.75,-271.25,-88.0,0,-0.009558488848429691,2.8304561491935485,4409.0,-1.7,4400.0,1.0952380952380953,4399.0,-0.009558488848429691
8213,2020-06-09,4334.0,4438.0,4321.0,4385.0,3749845.0,-0.013654984069185305,-2.038961038961039,-4.25,70.79303675048357,65.42774317660485,-6.027065932328696,-108.62176727174301,-195.9916802005846,-28.95265257437495,13.47356978115756,117.0,98.4062866088816,84.89999999999964,-136.01474897748358,305.8147489774833,-25.557374488742425,195.3573744887417,-134.99751698573982,24.637681159420293,-37.205513428241346,110.45737448874178,6,-17.5,-124.5,-210.75,-211.25,14.0,1,-0.01661282879556991,3.0,4394.0,2.8304561491935485,4409.0,-1.7,4400.0,-0.01661282879556991
8214,2020-06-10,4378.0,4403.25,4296.0,4305.0,2577158.0,0.010152284263959421,-1.3571428571428572,-1.4313725490196079,70.56530214424951,65.73859299723901,-24.722277102778207,-148.50040731431818,-233.5114457299078,-73.31007074259833,13.68662857211791,107.25,117.03924663713042,121.44999999999982,-106.5467451291106,349.4467451291098,7.451627435444607,235.44837256455503,-150.31781494745064,57.74647887323944,-6.466740204315059,113.99837256455508,6,-31.0,-168.5,-254.25,-255.25,-67.0,2,-0.029465509365006803,-2.038961038961039,4334.0,3.0,4394.0,2.8304561491935485,4409.0,-0.029465509365006803
8215,2020-06-11,4336.0,4469.30908203125,4301.0,4336.0,5665918.0,-0.009593421653723122,-3.8088309151785715,0.0,70.703125,66.3415987061688,20.359328274997097,-102.12799583193919,-182.4197577907762,-32.649834282954544,13.976348339728753,168.30908203125,133.03316483494564,73.35000000000036,-156.3750301418604,303.0750301418607,-41.51251507093002,188.21251507093075,-83.07967715375617,23.080152252371548,-44.90523911563801,114.86251507093019,6,44.85693359375,-110.845458984375,-226.581298828125,-216.0,40.0,3,-0.027905904059040587,-1.3571428571428572,4378.0,-2.038961038961039,4334.0,3.0,4394.0,-0.027905904059040587
8216,2020-06-12,4304.0,4347.0,4236.0,4333.0,4066772.0,-0.0073800738007380184,2.8947368421052633,-100.0,67.66355140186916,67.23209077226342,53.60721156688851,-57.72988153205279,-144.23656607007433,-2.1972613806519803,14.66048180842272,111.0,137.5441148987502,31.600000000000364,-186.9477425860705,250.14774258607167,-77.67387129303552,140.87387129303625,165.30908203125,29.14588639583774,-42.16280459792951,109.27387129303561,6,48.654541015625,-78.845458984375,-213.25,-205.75,35.0,4,-0.02578996282527879,-3.8088309151785715,4336.0,-1.3571428571428572,4378.0,-2.038961038961039,4334.0,-0.02578996282527879
8217,2020-06-15,4290.0,4379.0,4174.0,4257.0,2541334.0,-0.0032527881040892437,-1.0603015075376885,-1.1379310344827587,65.49815498154982,68.32079069245167,70.99739306116498,-32.893719102879004,-126.00672785911502,9.958603060073074,15.151912526580954,205.0,123.57863565891603,9.649999999999636,-198.5637312828585,217.86373128285823,-94.45686564142943,113.7568656414287,179.30908203125,39.280877920214024,-35.672739032235555,104.10686564142925,6,31.654541015625,-64.845458984375,-199.75,-198.0,61.0,0,-0.0016317016317016764,2.8947368421052633,4304.0,-3.8088309151785715,4336.0,-1.3571428571428572,4378.0,-0.0016317016317016764
8218,2020-06-16,4418.0,4418.0,4292.0,4334.0,3789624.0,0.029836829836829892,2.0,2.5454545454545454,68.41216216216216,69.03007442351692,-44.430536552040394,-153.98180203404445,-245.57491779439624,-118.74479490521298,15.126723384393864,128.0,116.17010870146987,128.25,-87.24050534705657,343.740505347057,20.50474732647126,235.99525267352874,39.49671874999967,82.6252949356226,10.152748181279037,107.74525267352844,6,-96.345458984375,-157.845458984375,-330.125,-352.166015625,-88.0,1,-0.025350837483024025,-1.0603015075376885,4290.0,2.8947368421052633,4304.0,-3.8088309151785715,4336.0,-0.025350837483024025
8219,2020-06-17,4502.0,4507.0810546875,4409.72998046875,4420.0,2953452.0,0.019013128112268074,1.1126051666772627,0.9761904761904762,65.75091575091575,68.34909847938307,-125.47894398728295,-219.0479024207125,-321.5728328665664,-202.67148575207284,15.72785388854793,97.35107421875,118.9270675263515,193.10000000000036,-26.53213263136695,412.73213263136813,83.28393368431625,302.9160663156845,-328.0,98.4745290625229,28.26606555737945,109.81606631568386,6,-161.45947265625,-222.95947265625,-399.5,-444.74755859375,169.0,2,-0.03420701910262103,2.0,4418.0,-1.0603015075376885,4290.0,2.8947368421052633,4304.0,-0.03420701910262103
8220,2020-06-18,4507.0,4529.18505859375,4462.0,4480.0,2589413.0,0.0011106175033317456,-1.1328590029761905,0.32926829268292684,65.93806921675775,67.75121523625529,-127.06731604144443,-207.93064108843464,-318.15423431876116,-209.25289178406456,16.531456405372026,67.18505859375,127.30667017441101,181.10000000000036,-44.829565176945835,407.02956517694656,68.13521741152726,294.06478258847346,-326.33837890625,93.75394373806569,24.67447249777794,112.9647825884732,6,-155.407470703125,-216.907470703125,-384.5,-449.74755859375,171.0,3,-0.04348790769913469,1.1126051666772627,4502.0,2.0,4418.0,-1.0603015075376885,4290.0,-0.04348790769913469
8221,2020-06-19,4632.0,4635.0,4520.0,4520.0,4310693.0,0.02773463501220319,-1.0535714285714286,4.148148148148148,74.01215805471125,68.81516394029988,-242.6225332062295,-308.7510239926105,-436.30110577352116,-334.39697839357905,17.61626291388974,128.0,126.11064544437886,280.6999999999998,36.831959755645585,524.568040244354,158.76597987782316,402.6340201221765,-437.39744140625044,99.34924078091106,30.51736712162443,121.93402012217706,6,-227.5,-289.0,-498.5,-574.74755859375,68.0,4,-0.05526770293609673,-1.1328590029761905,4507.0,1.1126051666772627,4502.0,2.0,4418.0,-0.05526770293609673
8222,2020-06-22,4540.0,4629.0,4534.0,4581.0,5403316.0,-0.019861830742659792,-2.5849056603773586,-0.36607142857142855,65.633423180593,68.24187354364537,-142.7457285325736,-193.18315818824158,-339.24615247104157,-244.22713801868304,19.41938906385791,98.0,116.25859795015276,167.44999999999982,-63.44252455358219,398.3425245535818,52.00373772320927,282.89626227679037,-318.9735949218757,72.30320699708454,4.534306737471354,115.44626227679093,6,-135.5,-197.0,-406.5,-482.74755859375,149.0,0,-0.04427312775330394,-1.0535714285714286,4632.0,-1.1328590029761905,4507.0,1.1126051666772627,4502.0,-0.04427312775330394
8223,2020-06-23,4542.0,4557.0,4508.0,4541.0,2122988.0,0.0004405286343611703,2.161290322580645,-0.024390243902439025,60.949464012251156,67.17344708453444,-125.31647135970616,-170.86481294485566,-333.7426064879892,-247.06630108818808,20.691310603644382,49.0,106.49792952117514,148.44999999999982,-61.98661378439192,358.88661378439156,43.23169310780395,253.6683068921957,-296.1351792265632,58.716210797372085,-5.39057299571661,105.21830689219607,6,-137.5,-199.0,-408.5,-484.74755859375,216.0,1,-0.04205195948921181,-2.5849056603773586,4540.0,-1.0535714285714286,4632.0,-1.1328590029761905,4507.0,-0.04205195948921181
8224,2020-06-24,4480.0,4534.0,4468.0,4518.0,3453178.0,-0.013650374284456146,-1.1290322580645162,-38.0,55.602240896358545,65.49557107301872,-52.88792507036851,-91.50381228100741,-265.86865045462855,-187.70357029295337,22.029263221799127,74.0,103.44685207660586,72.44999999999982,-120.28049085510975,265.1804908551094,-23.91524542755451,168.81524542755415,-210.78706847296962,10.404624277456648,-49.33595345367817,96.36524542755474,6,-75.5,-137.0,-346.5,-422.74755859375,173.0,2,-0.033482142857142905,2.161290322580645,4542.0,-2.5849056603773586,4540.0,-1.0535714285714286,4632.0,-0.033482142857142905
8225,2020-06-25,4464.0,4495.0,4417.955078125,4460.0,2014640.0,-0.0035714285714285587,1.3346946022727273,-0.10526315789473684,53.81414701803051,63.95674836370332,-18.79856558360916,-68.46012669706033,-246.4128758105726,-174.55645568735235,22.30021604205555,77.044921875,101.74486816279932,49.75,-140.93505309455213,240.43505309455213,-45.592526547276066,145.09252654727607,-172.83984436459104,21.214466331314622,-34.05049559131669,95.34252654727617,6,-59.5,-121.0,-320.5,-406.74755859375,109.0,3,0.0463709677419355,-1.1290322580645162,4480.0,2.161290322580645,4542.0,-2.5849056603773586,4540.0,0.0463709677419355
8226,2020-06-26,4519.0,4555.0,4454.0,4455.0,1782425.0,0.01232078853046592,-2.0606060606060606,16.0,58.21287779237844,63.14727312046205,-44.805329839367005,-114.6082667457622,-295.28023258715257,-232.86095423645565,22.46538978055042,101.0,98.86666449729,95.39999999999964,-96.63771559387533,287.4377155938746,-0.6188577969378457,191.41885779693712,-207.20945370271602,47.878395261672296,-4.9576117341250665,96.01885779693747,6,-55.5,-176.0,-375.5,-461.74755859375,145.0,4,0.03518477539278608,1.3346946022727273,4464.0,-1.1290322580645162,4480.0,2.161290322580645,4542.0,0.03518477539278608
8227,2020-06-29,4443.0,4473.0,4404.0,4473.0,1970064.0,-0.01681788006196061,3.6,-0.46875,57.014157014157014,61.88082810401704,61.66479730694755,-30.151804795736098,-213.71084665888884,-160.85649350764925,22.451940888191483,115.0,97.83359087376903,13.050000000000182,-172.2889214101051,198.38892141010547,-79.619460705052,105.71946070505237,-111.81688648055297,25.49019607843137,-29.63573734870963,92.66946070505253,6,76.5,-100.0,-273.41876220703125,-385.74755859375,224.0,0,0.05784379923475136,-2.0606060606060606,4519.0,1.3346946022727273,4464.0,-1.1290322580645162,4480.0,0.05784379923475136
8228,2020-06-30,4355.0,4457.0,4354.0,4418.0,2546716.0,-0.019806437092054874,-2.169230769230769,2.1,48.59926918392205,59.975089596573305,156.216258444294,64.87608694838764,-120.56563092957549,-78.0829158103661,22.267137351888543,103.0,99.31144040911022,-77.30000000000018,-257.2416279621575,102.64162796215714,-167.2708139810793,12.670813981078936,-5.587873291719916,0.4975124378109453,-52.05398904759154,89.97081398107878,6,139.5,-2.300048828125,-194.0,-297.74755859375,308.0,1,0.07669345579793352,3.6,4443.0,-2.0606060606060606,4519.0,1.3346946022727273,4464.0,0.07669345579793352
8229,2020-07-01,4338.0,4366.0,4283.0,4338.0,2421348.0,-0.003903559127439671,1.9642857142857142,-0.0,50.12562814070352,58.21815169923395,164.84121690127995,81.23685951054449,-104.57260264974775,-67.41129730420471,21.333456771621766,83.0,103.76280977810984,-91.25,-275.58250848452644,93.08250848452644,-183.41625424226277,0.9162542422627666,297.0,20.22058823529412,-34.56928720673625,92.1662542422632,7,121.0,14.699951171875,-177.0,-280.74755859375,239.0,2,0.09681881051175667,-2.169230769230769,4355.0,3.6,4443.0,-2.0606060606060606,4519.0,0.09681881051175667
8230,2020-07-02,4421.0,4421.0,4324.0,4348.0,1622191.0,0.019133241124942302,1.6575342465753424,100.0,56.90672963400236,56.317548541377406,76.3927307177737,-0.11510851012644707,-184.3153628205764,-156.32926840031178,20.369982791494106,97.0,98.17434053980196,-9.300000000000182,-193.16963345057957,174.5696334505792,-101.23481672529033,82.63481672528997,206.96000000000004,50.73529411764706,-6.996885192915684,91.93481672528989,7,35.0,-16.5,-260.0,-363.74755859375,118.0,3,0.05247681520018088,1.9642857142857142,4338.0,-2.169230769230769,4355.0,3.6,4443.0,0.05247681520018088
8231,2020-07-03,4318.0,4427.0,4309.0,4424.0,1058952.0,-0.02329789640352864,1.1071428571428572,-1.452054794520548,51.495726495726494,54.746693354170006,145.46495562157997,100.8905569801882,-80.57406536846975,-59.73860482147211,19.305163910069272,118.0,86.24055017744195,-107.75,-298.2240623314374,82.72406233143738,-202.9870311657187,-12.51296883428131,303.0608000000002,18.421052631578945,-39.92477641098708,95.23703116571865,7,102.0,86.5,-145.0,-260.74755859375,202.0,4,0.059055118110236116,1.6575342465753424,4421.0,1.9642857142857142,4338.0,-2.169230769230769,4355.0,0.059055118110236116
8232,2020-07-06,4352.0,4396.0,4336.0,4361.0,1255152.0,0.007874015748031482,-1.9268292682926829,0.08490566037735849,46.08076009501188,53.09461514114342,91.62838458558508,67.01877723256803,-110.9723189946717,-100.05521962233252,18.664293938851316,78.0,73.59460214102728,-71.64999999999964,-264.5091250245905,121.20912502459123,-168.07956251229552,24.779562512296252,262.2995840000003,39.6551724137931,-14.974243392538348,96.42956251229559,7,67.0,52.5,-158.0,-294.74755859375,133.0,0,0.07169117647058831,1.1071428571428572,4318.0,1.6575342465753424,4421.0,1.9642857142857142,4338.0,0.07169117647058831
8233,2020-07-07,4262.0,4343.0,4262.0,4317.0,2101298.0,-0.020680147058823484,-1.9454545454545455,6.111111111111111,35.84905660377359,50.89981688641176,153.91982112981714,159.52718952534087,-15.924276193796686,-16.536178112508424,17.780509480361353,90.0,38.67274753267884,-158.05000000000018,-360.40921681892087,44.309216818920504,-259.2296084094605,-56.87039159053984,345.67359232000035,0.0,-47.0557232035641,101.1796084094602,7,146.5,142.5,-68.0,-204.74755859375,327.0,1,0.09502580947911787,-1.9268292682926829,4352.0,1.1071428571428572,4318.0,1.6575342465753424,4421.0,0.09502580947911787
8234,2020-07-08,4249.0,4288.0,4234.35986328125,4274.0,2030138.0,-0.0030502111684654887,1.0241561025943395,0.45454545454545453,34.929906542056074,48.80156794463682,146.0670593563318,171.14184263723655,1.754405967418279,-9.368153077354691,17.235034363463694,53.64013671875,12.89955914757411,-164.60000000000036,-380.3809805773799,51.18098057737916,-272.4904902886901,-56.7095097113106,344.8466486272,7.599733351583035,-32.16310530181337,107.89049028868983,7,145.679931640625,155.5,-55.0,-103.74755859375,334.0,2,0.09743469051541531,-1.9454545454545455,4262.0,-1.9268292682926829,4352.0,1.1071428571428572,4318.0,0.09743469051541531
8235,2020-07-09,4215.0,4260.0,4213.0,4238.0,1534915.0,-0.008001882795952042,-2.4814814814814814,0.92,22.74509803921569,44.86070352761874,157.60591835701052,206.18315185657048,41.13384500302891,18.646742721457485,16.231212747281777,47.0,-10.601723182230671,-192.55000000000018,-423.7277397770158,38.62773977701545,-308.13886988850754,-76.96113011149282,357.2774415064432,0.9345794392523363,-29.998381977309727,115.5888698885077,7,128.0,189.5,-2.0,-29.49755859375,326.0,3,0.08588374851720038,1.0241561025943395,4249.0,-1.9454545454545455,4262.0,-1.9268292682926829,4352.0,0.08588374851720038
8236,2020-07-10,4193.0,4223.0,4152.0,4152.0,2086365.0,-0.005219454329774664,-2.4634146341463414,-1.7826086956521738,25.035971223021576,41.30757177304813,143.60090992781807,231.29979171526975,67.30470309984594,34.081752489875726,16.11008648533872,71.0,-28.161667146270702,-209.0,-455.4689582247829,37.46895822478291,-332.23447911239145,-85.76552088760855,350.53524618592746,16.80327868852459,-8.529114496258785,123.23447911239131,7,111.5,200.5,31.0,-7.49755859375,357.0,4,0.08251848318626287,-2.4814814814814814,4215.0,1.0241561025943395,4249.0,-1.9454545454545455,4262.0,0.08251848318626287
8237,2020-07-13,4283.0,4283.0,4221.0,4221.0,1343662.0,0.021464345337467217,1.0,1.5121951219512195,33.4610472541507,39.625547114184656,31.869546335190535,148.3547032767774,-17.328161039165025,-62.07444265590584,16.419572453736613,90.0,-42.44763728325506,-118.64999999999964,-365.807546175648,128.5075461756487,-242.22877308782336,4.928773087824084,221.38172156733435,68.58638743455498,45.51560408758387,123.57877308782398,7,6.5,110.5,-54.1500244140625,-97.49755859375,226.0,0,0.055335045528834836,-2.4634146341463414,4193.0,-2.4814814814814814,4215.0,1.0241561025943395,4249.0,0.055335045528834836
8238,2020-07-14,4306.0,4320.0,4271.0,4298.0,2013033.0,0.005370067709549398,1.7222222222222223,0.12903225806451613,38.306451612903224,38.3123052777624,1.3275487985274594,122.83135103461609,-34.48639069060118,-91.03165564295341,16.295909387660018,49.0,-66.499888205748,-90.05000000000018,-340.69840125686096,160.5984012568606,-215.37420062843103,35.27420062843066,163.14354941060083,91.66666666666666,64.22625876633802,125.32420062843048,7,-16.5,87.5,-77.1500244140625,-170.0,255.0,1,0.04156990246168135,1.0,4283.0,-2.4634146341463414,4193.0,-2.4814814814814814,4215.0,0.04156990246168135
8239,2020-07-15,4348.0,4375.634765625,4316.0,4317.0,1903980.0,0.009753831862517437,-2.6142282196969697,3.875,42.467532467532465,36.70795003704352,-43.70033400192733,72.41527294844855,-68.58542557334113,-138.34207216881623,15.479873028274094,69.634765625,-84.75186669366394,-40.350000000000364,-286.71923509234875,206.01923509234803,-163.53461754617456,82.83461754617383,89.42919446954056,87.64290268207264,56.96058454009247,123.18461754617441,7,-58.5,45.5,-85.0,-209.0,193.0,2,0.05542778288868444,1.7222222222222223,4306.0,1.0,4283.0,-2.4634146341463414,4193.0,0.05542778288868444
8240,2020-07-16,4311.0,4333.0,4272.0,4306.0,1716627.0,-0.008509659613615495,1.489795918367347,0.16129032258064516,36.170212765957444,35.00511517818029,-26.758714684197002,99.05727695616497,-23.11331695507033,-106.87365284091175,14.440782849947952,76.0,-90.1549449153672,-67.55000000000018,-309.60216923541157,174.5021692354112,-188.57608461770633,53.476084617705965,97.88627502258623,71.09806901249772,40.8315512200423,121.0260846177058,7,-37.0,82.5,-32.75,-171.0,198.0,3,0.06309440964973323,-2.6142282196969697,4348.0,1.7222222222222223,4306.0,1.0,4283.0,0.06309440964973323
8241,2020-07-17,4376.0,4389.0,4315.0,4331.0,1656145.0,0.015077708188355299,1.0845070422535212,9.0,45.47908232118758,34.938262092199814,-92.38105981132503,14.645943271963006,-78.38884691998283,-175.32703302401842,12.72391976990346,78.0,-94.64472665889207,10.25,-200.4089910882176,220.9089910882176,-95.0794955441088,115.5794955441088,-224.0,92.26190476190477,58.855206654982354,105.32949554410861,7,-105.5,17.5,-72.9942626953125,-220.345458984375,205.0,4,0.03770566727605118,1.489795918367347,4311.0,-2.6142282196969697,4348.0,1.7222222222222223,4306.0,0.03770566727605118
8242,2020-07-20,4339.0,4393.0,4333.0,4380.0,1184193.0,-0.008455210237659938,-1.2641509433962264,-0.9111111111111111,48.84057971014493,36.38176465957441,-64.16686791093798,37.750946091160586,-33.989287482694635,-140.58559884042006,10.926930540030089,60.0,-114.24694248699325,-16.699999999999818,-210.89154949360363,177.491549493604,-113.79577474680173,80.39577474680209,-182.26000000000022,55.73770491803278,17.417705883095614,97.09577474680212,7,-66.5,54.5,-50.095458984375,-183.345458984375,209.0,0,0.04862871629407706,1.0845070422535212,4376.0,1.489795918367347,4311.0,-2.6142282196969697,4348.0,0.04862871629407706
8243,2020-07-21,4351.0,4383.0,4309.0,4337.0,5284098.0,0.0027656141968195325,-1.1142857142857143,-0.34146341463414637,50.948905109489054,38.161653389289185,-69.52596578191424,11.286700744007248,-41.19913700973939,-154.70151175614592,9.257215164280963,74.0,-121.27025412469084,4.850000000000364,-168.42468305977036,178.1246830597711,-81.78734152988545,91.48734152988618,-184.8096000000005,65.28925619834712,23.660306201373437,86.63734152988548,7,-78.5,42.5,-77.595458984375,-195.345458984375,195.0,1,0.03631349115145954,-1.2641509433962264,4339.0,1.0845070422535212,4376.0,1.489795918367347,4311.0,0.03631349115145954
8244,2020-07-22,4330.0,4374.0,4299.0,4339.0,3079495.0,-0.0048264766720294006,-1.1126760563380282,-0.6428571428571429,42.69662921348315,40.378490186430014,-40.0382552060546,21.579269298235886,-17.35956942709072,-134.91517157191538,7.926697802409432,75.0,-125.96678001760301,-8.649999999999636,-170.11340631529401,152.81340631529474,-89.38170315764728,72.08170315764801,-154.73721600000044,47.93388429752066,7.148791814839953,80.73170315764735,7,-57.5,63.5,-39.095458984375,-171.095458984375,235.0,2,0.053348729792147775,-1.1142857142857143,4351.0,-1.2641509433962264,4339.0,1.0845070422535212,4376.0,0.053348729792147775
8245,2020-07-23,4671.0,4748.0,4590.0,4638.0,5016533.0,0.07875288683602766,-1.449612403100775,-3.6666666666666665,70.49941927990709,45.42998441497285,-345.93061217137256,-319.49852597349764,-351.01543750279416,-472.747214880148,8.009999446194943,418.0,-104.223519562609,322.0,108.53929241145852,535.4607075885415,215.26964620572926,428.73035379427074,-487.0277273600004,82.85077951002228,37.615955220970264,106.73035379427078,7,-186.5,-221.0,-361.20947265625,-463.95947265625,-211.0,3,-0.027831299507600105,-1.1126760563380282,4330.0,-1.1142857142857143,4351.0,-1.2641509433962264,4339.0,-0.027831299507600105
8246,2020-07-24,4678.0,4739.0,4619.0,4652.0,3656771.0,0.0014986084350245843,-1.608695652173913,0.7878787878787878,69.54436450839329,49.43924188766647,-309.43925831696924,-330.943532455939,-347.053563160609,-478.901464116203,7.645867790968497,120.0,-78.05177201785136,321.0500000000002,72.04653352657988,570.0534664734205,196.54826676329048,445.5517332367099,-460.18606371839996,84.4097995545657,36.88006440258159,124.50173323670995,7,-168.5,-228.0,-357.157470703125,-436.907470703125,-252.0,4,-0.0361265498076101,-1.449612403100775,4671.0,-1.1126760563380282,4330.0,-1.1142857142857143,4351.0,-0.0361265498076101
8247,2020-07-27,4700.0,4740.0,4664.0,4668.0,2078165.0,0.004702864471996637,-2.8,1.2307692307692308,78.59007832898172,53.91520041167519,-297.3352199312967,-350.6821932985713,-358.319271057926,-500.9171449918631,7.801286857433884,76.0,-36.06730356119169,330.1999999999998,39.469812187910065,620.9301878120896,184.8349060939554,475.56509390604424,-450.37489989529604,89.30957683741649,34.29012512518087,145.36509390604476,7,-190.0,-250.0,-326.25,-392.0,-167.0,0,-0.025319148936170266,-1.608695652173913,4678.0,-1.449612403100775,4671.0,-1.1126760563380282,4330.0,-0.025319148936170266
8248,2020-07-28,4689.0,4699.0,4622.0,4680.0,1835184.0,-0.002340425531914936,4.310344827586207,0.28125,78.7958115183246,57.951675861763206,-252.8870766378932,-330.3120425264806,-339.68303625532735,-491.2264199778674,8.31607502660543,78.0,6.562840050240993,302.5,-21.15706347433752,626.1570634743375,140.6714682628317,464.3285317371683,-409.472405901578,86.8596881959911,24.774456274189973,161.8285317371687,7,-179.0,-239.0,-315.25,-381.0,-172.0,1,-0.0300703774792066,-2.8,4700.0,-1.608695652173913,4678.0,-1.449612403100775,4671.0,-0.0300703774792066
8249,2020-07-29,4758.0,4794.0,4715.0,4718.0,4120278.0,0.014715291106845774,-2.4347826086956523,4.444444444444445,83.97997496871089,63.263871662069135,-287.88680880857737,-386.0250758416123,-396.5091635627814,-561.5070161944795,9.708482124044268,105.0,42.13478424614459,350.5,-12.070065823927507,713.070065823928,169.21496708803625,531.7850329119638,-450.3640615474833,82.35294117647058,12.014855729203731,181.28503291196398,7,-211.5,-285.0,-384.25,-450.0,-332.0,2,-0.04455653635981505,4.310344827586207,4689.0,-2.8,4700.0,-1.608695652173913,4678.0,-0.04455653635981505
8250,2020-07-30,4653.0,4754.0,4585.0,4732.0,2408709.0,-0.022068095838587598,1.7479674796747968,-1.975,76.07709750566893,66.66365112701152,-144.4643183087892,-276.95254806904904,-281.8518213737261,-456.3354538205631,10.270724841703295,173.0,71.11624938946716,233.89999999999964,-144.9675091290792,612.767509129078,44.46624543546022,423.33375456453905,-306.45493662368426,32.535885167464116,-42.73268760793751,189.43375456453924,7,-106.5,-180.0,-279.25,-345.0,-135.0,3,-0.01891252955082745,-2.4347826086956523,4758.0,4.310344827586207,4689.0,-2.8,4700.0,-0.01891252955082745
8251,2020-07-31,4573.0,4650.0,4568.0,4579.0,2761690.0,-0.01719320868257035,-9.25,0.0759493670886076,66.62844036697248,68.64008008888123,-37.5275609361488,-186.4272922139371,-191.53874209141668,-373.6814068695285,10.952099535448188,85.0,93.78963177799051,141.14999999999964,-240.54443551779877,522.844435517798,-49.69721775889957,331.99721775889884,-190.65854169378963,2.2123893805309733,-70.84864285530743,190.84721775889926,7,-26.5,-100.0,-199.25,-265.0,-5.0,4,-0.024710255849551666,1.7479674796747968,4653.0,-2.4347826086956523,4758.0,4.310344827586207,4689.0,-0.024710255849551666
8252,2020-08-03,4664.0,4709.0,4560.0,4560.0,1618261.0,0.01989940957795766,-1.8653846153846154,-17.333333333333332,69.04255319148936,70.65048543132572,-86.69506208881103,-266.5191384778682,-270.6654602147373,-460.0421951383578,11.797545767447312,149.0,129.73325586266128,216.55000000000018,-176.73065511056757,609.8306551105684,19.909672444716307,413.19032755528406,-248.72585835828613,44.44444444444444,-25.17819858931206,196.64032755528407,8,-117.5,-191.0,-260.75,-356.0,79.0,0,-0.05102915951972553,-9.25,4573.0,1.7479674796747968,4653.0,-2.4347826086956523,4758.0,-0.05102915951972553
8253,2020-08-04,4667.0,4688.0,4631.0,4661.0,1683437.0,0.0006432246998284707,1.375,0.057692307692307696,67.7025527192009,73.42892137640547,-44.8757193493866,-250.46322646593217,-261.7381821720828,-458.26658819051863,12.71228066069403,57.0,154.97197736042745,199.30000000000018,-195.47913878653617,594.0791387865361,1.9104306067320067,396.68956939326836,-221.42778968962284,45.72649572649573,-20.72374184268203,197.38956939326798,8,10.0,-194.0,-235.75,-359.0,117.0,1,-0.028712234840368556,-1.8653846153846154,4664.0,-9.25,4573.0,1.7479674796747968,4653.0,-0.028712234840368556
8254,2020-08-05,4663.0,4718.0,4649.0,4696.0,1373013.0,-0.0008570816370259138,-1.2622950819672132,-5.5,70.27649769585253,73.40415231151052,12.659066925289153,-225.41420962739176,-248.12602768909528,-445.92105112622266,13.49776109392407,69.0,182.42690564253735,174.60000000000036,-215.28062950490767,564.4806295049084,-20.340314752454105,369.54031475245483,-189.55356651445345,53.09278350515464,-12.242038340833716,194.9403147524541,8,14.0,-190.0,-239.4000244140625,-355.0,169.0,2,-0.031310315247694565,1.375,4667.0,-1.8653846153846154,4664.0,-9.25,4573.0,-0.031310315247694565
8255,2020-08-06,4577.0,4610.0,4530.0,4610.0,4311913.0,-0.018443062406176325,3.8484848484848486,1.0,61.304836895388085,72.48864924339884,93.78547418429207,-116.89690912336482,-157.50594865981566,-352.0387757720828,13.752412846096234,133.0,207.9545666326394,70.5,-299.0183208904118,440.0183208904118,-114.25916044520545,255.25916044520545,-77.90928119329692,25.0,-35.40323933489309,184.75916044520577,8,85.0,-104.0,-171.1500244140625,-269.0,226.0,3,-0.032991042167358486,-1.2622950819672132,4663.0,1.375,4667.0,-1.8653846153846154,4664.0,-0.032991042167358486
8256,2020-08-07,4539.0,4573.0,4529.0,4553.0,3359563.0,-0.008302381472580334,-1.588235294117647,0.42424242424242425,61.23595505617978,70.56041332419862,122.92128992827566,-54.43741795493679,-115.29665277151526,-304.24566753712224,13.503556810982326,48.0,243.6259738134995,15.199999999999818,-323.64360621630203,354.04360621630167,-154.2218031081511,184.62180310815074,-16.316538697833494,5.291005291005291,-53.40138438291645,169.42180310815112,8,122.5,-66.0,-108.75,-231.0,313.0,4,-0.004626569729015206,3.8484848484848486,4577.0,-1.2622950819672132,4663.0,1.375,4667.0,-0.004626569729015206
8257,2020-08-10,4520.0,4575.0,4510.0,4542.0,4907949.0,-0.004185944040537515,-2.0952380952380953,1.5714285714285714,59.42028985507247,68.40757758383728,127.06544356784798,-17.67795315586136,-91.70554524289946,-281.31558181301716,13.814624457010039,65.0,226.96646840481299,-15.649999999999636,-335.05489071163265,303.7548907116334,-175.3524453558157,144.05244535581642,274.0,4.807692307692308,-50.8587875032808,159.70244535581648,8,132.0,-47.0,-107.75,-212.0,283.0,0,0.010619469026548645,-1.588235294117647,4539.0,3.8484848484848486,4577.0,-1.2622950819672132,4663.0,0.010619469026548645
8258,2020-08-11,4485.0,4576.81787109375,4468.0,4520.0,1641734.0,-0.007743362831858391,-2.1541411911231885,1.5909090909090908,58.507135016465426,65.57726203358777,145.37234549207642,33.11783066180942,-52.16857871174943,-242.7167754365637,14.38013845629254,108.81787109375,209.43093170159227,-59.600000000000364,-361.4597792283248,242.25977922832408,-210.52988961416304,91.32988961416231,303.3199999999997,6.800000000000001,-47.78557208136381,150.9298896141624,8,126.0,-12.0,-73.25,-177.0,335.0,1,0.05752508361204023,-2.0952380952380953,4520.0,-1.588235294117647,4539.0,3.8484848484848486,4577.0,0.05752508361204023
8259,2020-08-12,4589.0,4601.0,4470.0,4485.0,2478748.0,0.023188405797101463,1.046875,-2.9714285714285715,43.916913946587535,62.00390830480094,16.62717718553813,-54.70612308393902,-153.263231492645,-346.2768597364702,15.08763160174112,131.0,184.40955534857494,32.350000000000364,-255.3752161350876,320.07521613508834,-111.51260806754362,176.21260806754435,186.5072,85.2112676056338,32.788243900559976,143.8626080675439,8,4.0,-116.0,-182.5,-281.0,151.0,2,0.04249291784702547,-2.1541411911231885,4485.0,-2.0952380952380953,4520.0,-1.588235294117647,4539.0,0.04249291784702547
8260,2020-08-13,4583.0,4603.06884765625,4550.365234375,4578.0,1509077.0,-0.0013074743952931067,1.3352372298305966,0.04807692307692308,42.94205052005943,59.37208721069949,13.02296145930086,-28.758191793880542,-144.39994075296363,-336.6340200163131,15.907764157909995,52.70361328125,158.386740304888,12.75,-250.7821811967151,276.2821811967151,-119.01609059835755,144.51609059835755,180.20691199999965,85.14176436351542,35.24613453908033,131.76609059835747,8,10.0,-110.0,-183.4100341796875,-275.0,77.0,3,0.05433122408902458,1.046875,4589.0,-2.1541411911231885,4485.0,-2.0952380952380953,4520.0,0.05433122408902458
8261,2020-08-14,4541.0,4563.0,4467.0,4556.0,1932145.0,-0.00916430285838965,5.620689655172414,-3.0,38.52813852813853,55.981596692549395,55.88311012720533,27.654881336226026,-100.25580012028604,-287.90919278208276,16.51046180236427,116.0,117.61627360717648,-37.5,-285.28810982047344,210.28810982047344,-161.39405491023717,86.39405491023717,210.39863551999952,54.384233624838075,9.082833468948522,123.89405491023675,8,51.5,-68.0,-167.25,-233.0,194.0,4,0.057696542611759494,1.3352372298305966,4583.0,1.046875,4589.0,-2.1541411911231885,4485.0,0.057696542611759494
8262,2020-08-17,4550.0,4556.0,4498.0,4535.0,2281723.0,0.0019819423034574957,3.2962962962962963,-1.0,39.94211287988423,52.89710337706977,32.4210435836967,37.17917209229381,-106.47930234974228,-291.10162387958735,17.10947035141331,58.0,87.80530114042631,-39.05000000000018,-260.4669441526012,182.3669441526008,-149.75847207630068,71.65847207630031,184.33471738879962,60.99853230894,20.088388956043175,110.7084720763007,8,42.5,-42.5,-201.0,-242.0,229.0,0,0.06637362637362632,5.620689655172414,4541.0,1.3352372298305966,4583.0,1.046875,4589.0,0.06637362637362632
8263,2020-08-18,4509.0,4552.0,4492.0,4521.0,2255038.0,-0.009010989010988957,-1.608695652173913,-0.8,31.221719457013577,48.557683572754335,54.36930479828516,95.52043629669606,-61.187707526007216,-244.1541654159646,18.002770177460974,60.0,72.31740252370582,-87.94999999999982,-283.35131443823866,107.45131443823902,-185.65065721911924,9.750657219119603,209.29463434547142,30.86672719247566,-4.602849122397306,97.70065721911958,8,29.5,23.5,-167.5,-201.0,219.0,1,0.06520292747837653,3.2962962962962963,4550.0,5.620689655172414,4541.0,1.3352372298305966,4583.0,0.06520292747837653
8264,2020-08-19,4561.0,4569.0,4476.0,4502.0,1996594.0,0.01153249057440675,1.48,-4.916666666666667,42.45901639344262,46.46370351698262,-15.221695747805825,65.04879185698519,-109.62185329892236,-290.57843855736064,18.98699041443434,93.0,45.86817226034327,-47.5,-198.79267558011907,103.79267558011907,-123.14633779005908,28.14633779005908,142.216956284743,69.08267514506457,31.868813626235493,75.64633779005946,8,-25.965576171875,-28.0,-219.5,-253.0,202.0,2,0.056785792589344464,-1.608695652173913,4509.0,3.2962962962962963,4550.0,5.620689655172414,4541.0,0.056785792589344464
8265,2020-08-20,4541.0,4563.0,4516.0,4548.0,1826966.0,-0.004385003288752465,1.5405405405405406,-0.11864406779661017,47.090909090909086,44.892031743063654,-0.9670147194110541,78.85298869312373,-84.86088794350144,-263.5934271603037,17.354077695705175,47.0,19.380335191543054,-61.0,-212.15694179432376,90.15694179432376,-136.57847089716142,14.578470897161424,148.04393890765823,72.54901960784314,29.63094175737261,75.57847089716172,8,-5.965576171875,-8.0,-199.5,-233.0,270.0,3,0.04382294648755791,1.48,4561.0,-1.608695652173913,4509.0,3.2962962962962963,4550.0,0.04382294648755791
8266,2020-08-21,4509.0,4538.0,4456.0,4527.0,1863508.0,-0.007046905967848516,3.1,2.5714285714285716,34.21588594704684,42.0915424199497,29.424235446470448,102.81409272334531,-47.34199111663111,-226.07280505390736,15.838382988003877,85.0,-11.579926474165404,-84.55000000000018,-236.70985361655949,67.60985361655912,-160.6299268082803,-8.470073191720076,166.72130257319895,46.902654867256636,4.005077625531207,76.07992680827988,8,20.534423828125,37.5,-175.25,-201.0,296.0,4,0.03348857839875796,1.5405405405405406,4541.0,1.48,4561.0,-1.608695652173913,4509.0,0.03348857839875796
8267,2020-08-24,4581.0,4609.0,4456.60009765625,4546.0,1502988.0,0.015968063872255467,2.349448403159341,-1.9444444444444444,42.32142857142857,40.29313059272338,-36.892603446867724,22.60054365074211,-112.42132940664669,-293.02750536297026,13.99206718739318,152.39990234375,-26.4483101645219,-6.600000000000364,-150.30496090760153,137.1049609076008,-78.4524804538014,65.25248045380067,77.14359836734275,81.69934640522875,37.54196530023702,71.85248045380078,8,-48.5,-34.5,-249.0,-273.0,195.0,0,0.03361711416721236,3.1,4509.0,1.5405405405405406,4541.0,1.48,4561.0,0.03361711416721236
8268,2020-08-25,4548.0,4623.0,4548.0,4583.0,1224908.0,-0.007203667321545537,-3.2857142857142856,-1.0,40.23769100169778,39.884328043291184,6.686947886681082,46.90015593762928,-76.86789542808492,-253.82155556233738,12.541103723865415,75.0,-39.8275464758799,-32.55000000000018,-168.95878965344855,103.85878965344818,-100.75439482672482,35.654394826724456,93.97211049795533,55.08982035928144,11.564409557237262,68.20439482672433,8,-8.5,-1.5,-215.0,-240.0,257.0,1,0.05079155672823221,2.349448403159341,4581.0,3.1,4509.0,1.5405405405405406,4541.0,0.05079155672823221
8269,2020-08-26,4546.0,4551.0,4500.0,4540.0,1497852.0,-0.0004397537379067229,5.375,-0.17142857142857143,46.930693069306926,40.32751054876313,2.1746350233097473,33.943608373355346,-74.99304071937149,-246.3466219234433,10.53590931630109,51.0,-50.2918430136142,-23.949999999999818,-132.3769824642286,84.47698246422897,-78.16349123211421,30.263491232114575,81.09434165811854,53.89221556886228,7.692023832880061,54.21349123211459,8,-6.5,0.5,-213.0,-238.0,296.0,2,0.04003519577650683,-3.2857142857142856,4548.0,2.349448403159341,4581.0,3.1,4509.0,0.04003519577650683
8270,2020-08-27,4565.0,4616.0,4535.0,4561.0,1258693.0,0.004179498460184838,-1.8928571428571428,0.6666666666666666,52.67489711934156,41.89937261445235,-21.95609661873641,8.44586254639762,-94.06117418094618,-259.6098187114758,9.673503290517294,81.0,-56.82406351379541,-0.5500000000001819,-101.6835229964172,100.58352299641683,-51.11676149820869,50.016761498208325,-109.0,65.26946107784431,13.320563586808177,50.56676149820867,8,-25.5,60.0,-232.0,-222.0,275.0,3,0.04337349397590362,5.375,4546.0,-3.2857142857142856,4548.0,2.349448403159341,4581.0,0.04337349397590362
8271,2020-08-28,4460.0,4575.0,4452.0,4563.0,2262471.0,-0.02300109529025196,-1.0672268907563025,-25.75,44.75524475524475,42.43416504504797,78.61270868697011,110.19592678751724,5.619438281955809,-151.00609194142726,8.962865906706561,123.0,-59.1970625620952,-99.89999999999964,-211.37791851201928,11.577918512020005,-155.638959256009,-44.16104074399027,156.0,4.678362573099415,-51.03455603830611,55.73895925600965,8,77.5,163.0,7.25,-60.5,334.0,4,0.07869955156950681,-1.8928571428571428,4565.0,5.375,4546.0,-3.2857142857142856,4548.0,0.07869955156950681
8272,2020-09-01,4426.0,4476.0,4374.0,4466.0,2451086.0,-0.007623318385650224,2.4,0.3883495145631068,44.833625218914186,43.94659901859248,104.12321756678921,132.2308919823654,36.76118226763447,-113.99460078229367,8.077344915353285,102.0,-61.761568807089134,-122.0,-237.43054416530867,-6.569455834691325,-179.71527208265434,-64.28472791734566,190.0,20.883534136546185,-39.32218877385324,57.715272082654415,9,72.5,158.0,53.75,-26.5,374.0,1,0.08563036601897878,-1.0672268907563025,4460.0,-1.8928571428571428,4565.0,5.375,4546.0,0.08563036601897878
8273,2020-09-02,4533.0,4542.7451171875,4431.0,4437.0,1730155.0,0.024175327609579744,-1.0693540219907407,-2.4,45.12195121951219,44.24248066593354,0.9897146659241116,15.470395316761824,-71.97713128764826,-216.18070188201364,6.914191362306288,116.7451171875,-54.86923701971318,-8.300000000000182,-109.30151119236689,92.70151119236652,-58.80075559618399,42.200755596183626,73.31999999999971,65.70247933884298,8.302062681999445,50.500755596183375,9,-34.5,51.0,-53.0,-133.5,280.0,2,0.0536068828590337,2.4,4426.0,-1.0672268907563025,4460.0,-1.8928571428571428,4565.0,0.0536068828590337
8274,2020-09-03,4517.0,4591.0,4495.0,4543.0,1618903.0,-0.0035296712993602153,-1.7428571428571429,-0.2708333333333333,44.34931506849315,43.93785910788733,11.27794464361159,21.050909574651996,-55.93845539255017,-195.93788645661425,5.344798429555551,96.0,-50.15358487422236,-17.0,-100.56529120825871,66.56529120825871,-58.78264560412936,24.782645604129357,80.02719999999954,59.09090909090909,4.984796798776607,41.78264560412952,9,-18.5,67.0,-37.0,-117.5,330.0,3,0.06375913216736762,-1.0693540219907407,4533.0,2.4,4426.0,-1.0672268907563025,4460.0,0.06375913216736762
8275,2020-09-04,4426.0,4506.0,4403.0,4480.0,1837153.0,-0.02014611467788352,-1.06,2.076923076923077,40.91627172195892,44.68234641621089,94.15063688676128,105.5710201226193,34.559396702717095,-102.34675954841077,5.059959033816299,114.0,-37.54319682379355,-100.44999999999982,-194.30874044477332,-6.591259555226316,-147.37937022238657,-53.52062977761307,165.0,23.963133640552993,-28.86407608776216,46.92937022238697,9,72.5,138.0,83.75,-3.5,425.0,4,0.09399005874378674,-1.7428571428571429,4517.0,-1.0693540219907407,4533.0,2.4,4426.0,0.09399005874378674
8276,2020-09-07,4518.0,4532.0,4422.0,4433.0,1418415.0,0.020786262991414395,-1.0560747663551402,-1.5740740740740742,47.765363128491614,45.28722803366234,3.980092940267241,12.561100631040063,-58.65714202651179,-190.22035542414596,4.683970290661332,110.0,-36.235782115390975,-7.399999999999636,-101.1373710791313,86.33737107913203,-54.26868553956592,39.46868553956665,73.0,66.3594470046083,13.964154197665145,46.86868553956593,9,-19.5,28.0,-8.25,-95.5,356.0,0,0.07127047366091199,-1.06,4426.0,-1.7428571428571429,4517.0,-1.0693540219907407,4533.0,0.07127047366091199
8277,2020-09-08,4568.0,4579.0,4517.0,4526.0,2112626.0,0.01106684373616651,-1.0666666666666667,0.49411764705882355,54.06896551724138,46.824036313167184,-53.70560120562823,-35.47742565271437,-106.86767677699936,-235.66550877709142,4.309395674377046,62.0,-36.0563803231189,40.19999999999982,-55.39475871992909,135.79475871992872,-7.597379359965089,87.99737935996473,14.319999999999709,87.7659574468085,31.298813565176758,47.797379359964616,9,-73.0,-22.0,-58.25,-145.5,324.0,1,0.049474605954465956,-1.0560747663551402,4518.0,-1.06,4426.0,-1.7428571428571429,4517.0,0.049474605954465956
8278,2020-09-09,4743.0,4777.0,4600.0,4600.0,3079236.0,0.038309982486865124,-1.4755244755244756,3.4047619047619047,60.73113207547169,48.35741842496327,-221.42070760563092,-200.43402609066106,-275.17086428419316,-404.80729673365204,4.727199462934252,209.0,-21.049937621375648,202.30000000000018,68.8768898737053,335.72311012629507,135.58844493685228,269.0115550631481,-369.0,90.9090909090909,34.549045563741714,66.71155506314757,9,-167.5,-167.5,-233.25,-320.5,82.0,2,0.012017710309930374,-1.0666666666666667,4568.0,-1.0560747663551402,4518.0,-1.06,4426.0,0.012017710309930374
8279,2020-09-10,4784.0,4792.0,4715.0,4748.0,2352916.0,0.00864431794223064,1.9615384615384615,0.2517482517482518,63.98158803222094,49.613717415283205,-251.56478702307413,-238.2935025294246,-308.31150978406913,-442.65302192447325,5.004032287630798,77.0,-13.82672882228053,233.55000000000018,62.16618942764944,404.9338105723509,147.85809471382527,319.2419052861751,-401.9399999999996,97.94344473007712,41.8288360616196,85.69190528617534,9,-201.0,-201.0,-209.0,-361.5,82.0,3,0.006061872909699062,-1.4755244755244756,4743.0,-1.0666666666666667,4568.0,-1.0560747663551402,4518.0,0.006061872909699062
8280,2020-09-11,4832.0,4868.0,4767.0,4788.0,2235257.0,0.010033444816053505,-1.3488372093023255,1.2222222222222223,68.24858757062147,52.22408883921395,-287.99347727717395,-281.0944326626159,-350.4080956771404,-485.5429903176728,5.4427559858994,101.0,-0.30750932654154894,269.10000000000036,56.53184374743614,481.6681562525646,162.81592187371825,375.3840781262825,-433.54239999999936,91.92825112107623,33.2171029075177,106.28407812628221,9,-211.0,-211.0,-257.0,-399.800048828125,-30.0,4,0.003104304635761501,1.9615384615384615,4784.0,-1.4755244755244756,4743.0,-1.0666666666666667,4568.0,0.003104304635761501
8281,2020-09-14,4803.0,4870.0,4793.3251953125,4850.0,1205245.0,-0.006001655629139124,-1.311236054281593,-1.0681818181818181,63.18289786223278,54.26289691069379,-229.3397810020424,-243.96800800904475,-312.3994426202198,-452.2363016410591,6.169686864687718,76.6748046875,8.567163415584218,227.0,-10.693300837740026,464.69330083774,108.15334958112999,345.84665041887,-376.36985599999934,81.01983002832861,24.17486526142693,118.84665041887003,9,-166.5,-181.0,-235.5,-370.800048828125,33.0,0,0.009993753903810187,-1.3488372093023255,4832.0,1.9615384615384615,4784.0,-1.4755244755244756,4743.0,0.009993753903810187
8282,2020-09-15,4852.0,4876.0,4790.0,4804.0,1459414.0,0.010201957110139492,-1.263157894736842,-1.0212765957446808,67.71561771561773,56.77330429914996,-236.4188262822663,-283.7298435235216,-352.7317556887201,-495.3874546979223,6.949146677566945,86.0,14.648492652228924,260.89999999999964,-6.3691527280725495,528.1691527280718,127.26542363596309,394.5345763640362,-389.90026751999903,91.30434782608695,32.82305869490704,133.63457636403626,9,-212.5,-227.0,-284.75,-379.0,-149.0,1,0.004534212695795459,-1.311236054281593,4803.0,-1.3488372093023255,4832.0,1.9615384615384615,4784.0,0.004534212695795459
8283,2020-09-16,4803.0,4866.0,4791.0,4848.0,1874255.0,-0.010098928276999208,-1.173913043478261,-0.9375,64.19889502762432,58.97881318349787,-162.1426559304873,-223.0085359895029,-292.5533312114185,-439.5666255608303,7.716024609654941,75.0,34.307697364093656,197.19999999999982,-83.08001036554015,477.4800103655398,57.05999481722938,337.34000518277026,-299.51024076799877,54.6583850931677,-4.221491441086265,140.14000518277012,9,-163.5,-178.0,-240.5,-330.0,-82.0,2,0.018530085363314575,-1.263157894736842,4852.0,-1.311236054281593,4803.0,-1.3488372093023255,4832.0,0.018530085363314575
8284,2020-09-17,4820.0,4832.31787109375,4734.64013671875,4772.0,1643551.0,0.0035394545075995154,1.6895225802982023,-1.0666666666666667,64.11960132890366,61.556960917602844,-147.1125886451864,-231.47801935934513,-297.52779737731817,-449.7373673357333,8.484962129383996,97.677734375,59.379587791876475,201.25,-93.8559577774904,496.3559577774904,53.6970211112548,348.8029788887452,-279.2592166911991,60.38479473584222,2.2176035164057026,147.55297888874514,9,-171.0,-195.0,-278.0,-347.0,-126.0,3,0.0010373443983402453,-1.173913043478261,4803.0,-1.263157894736842,4852.0,-1.311236054281593,4803.0,0.0010373443983402453
8285,2020-09-18,4740.0,4835.0,4731.0,4835.0,3764739.0,-0.016597510373444035,1.1894736842105262,-1.9791666666666667,65.94533029612757,63.57695726956239,-19.98975581441755,-143.14410155246696,-205.0878407582768,-362.8089916191875,9.282052011864558,104.0,76.59997740144627,111.30000000000018,-186.17788949234819,408.77788949234855,-37.43894474617446,260.0389447461748,-165.7332950220789,6.206896551724138,-56.300350048800674,148.73894474617435,9,-43.5,-115.0,-207.0,-267.0,-94.0,4,0.026582278481012578,1.6895225802982023,4820.0,-1.173913043478261,4803.0,-1.263157894736842,4852.0,0.026582278481012578
8286,2020-09-21,4660.0,4715.0,4632.0,4706.0,2467054.0,-0.016877637130801704,1.59375,0.4842105263157895,62.66233766233767,64.53177639679531,91.93965438956002,-54.02122742371557,-112.61177190741,-276.80238966907655,9.190325674276744,108.0,95.47575887901348,23.75,-268.55616609442495,316.05616609442495,-122.40308304721293,169.90308304721293,-55.559965519871184,11.475409836065573,-53.9713872553944,146.15308304721262,9,78.0,-35.0,-127.0,-187.0,29.0,0,0.030472103004291817,1.1894736842105262,4740.0,1.6895225802982023,4820.0,-1.173913043478261,4803.0,0.030472103004291817
8287,2020-09-22,4735.0,4765.0,4642.0,4671.0,1495871.0,0.016094420600858417,-1.0163934426229508,-1.391304347826087,61.32286995515696,64.59752505009367,48.18721346102484,-123.20939013796124,-176.90837988960084,-345.26675187098954,9.93331818398586,123.0,128.5740607262578,91.05000000000018,-203.23484232292958,385.33484232292994,-56.0924211614647,238.19242116146506,-103.40396896788388,44.01709401709402,-20.513458078991654,147.14242116146508,9,19.0,-110.0,-202.25,-262.0,-194.0,1,0.021330517423442386,1.59375,4660.0,1.1894736842105262,4740.0,1.6895225802982023,4820.0,0.021330517423442386
8288,2020-09-23,4779.0,4831.0,4748.0,4766.0,2208672.0,0.009292502639915545,-2.3877551020408165,0.203125,64.2391304347826,64.62614087260052,10.986151725076525,-157.06913624935441,-210.214495455858,-382.36100368748066,10.752506099525167,96.0,153.6806392817998,123.5,-173.05247161511124,420.05247161511124,-24.776235807556077,271.7762358075561,-147.0,72.41379310344827,6.897937999704382,148.27623580755562,9,-25.0,-154.0,-229.0,-306.0,-316.0,2,-0.015902908558275808,-1.0163934426229508,4735.0,1.59375,4660.0,1.1894736842105262,4740.0,-0.015902908558275808
8289,2020-09-24,4728.0,4799.0,4708.0,4743.0,1968260.0,-0.010671688637790333,-2.309090909090909,-1.1538461538461537,67.1590909090909,64.50508568798602,59.460034136828654,-96.69252039346611,-150.24674343292008,-323.9631878039836,11.31966674837437,91.0,170.48040179613417,63.399999999999636,-230.1592112782264,356.95921127822567,-83.37960563911292,210.1796056391122,-86.0,47.29064039408867,-22.51136398253577,146.77960563911296,9,26.0,-103.0,-192.5,-255.0,-324.0,3,-0.0014805414551607443,-2.3877551020408165,4779.0,-1.0163934426229508,4735.0,1.59375,4660.0,-0.0014805414551607443
8290,2020-09-25,4763.0,4789.0,4709.0,4739.0,1249971.0,0.007402707275803833,1.105263157894737,-1.6,64.88456865127583,64.6941602201019,15.24640463146261,-122.3723846029925,-174.49458965125723,-350.87159867318314,11.911487900004275,80.0,168.454883422457,88.5,-204.27007324767965,381.27007324767965,-57.88503662383937,234.88503662383937,-97.60000000000036,65.82914572864321,-4.22621589222878,146.38503662383962,9,-9.0,-138.0,-228.9827880859375,-290.0,-284.0,4,-0.014486668066344688,-2.309090909090909,4728.0,-2.3877551020408165,4779.0,-1.0163934426229508,4735.0,-0.014486668066344688
8291,2020-09-28,4811.0,4829.0,4728.0,4763.0,1701553.0,0.010077682133109445,1.4047619047619047,2.0,64.79902557856273,64.37009442709581,-35.20124276364277,-150.44126696705462,-213.0584504284052,-390.2590729857984,12.509386202450854,101.0,160.6899809589504,118.94999999999982,-161.50262288698195,399.4026228869816,-21.276311443491068,259.1763114434907,-124.53999999999996,89.41798941798942,20.710505582013212,140.22631144349074,9,-62.0,-186.0,-276.9827880859375,-338.0,-258.0,0,-0.034296404073997144,1.105263157894737,4763.0,-2.309090909090909,4728.0,-2.3877551020408165,4779.0,-0.034296404073997144
8292,2020-09-29,4805.0,4814.0,4756.0,4804.0,2276073.0,-0.0012471419663271366,5.105263157894737,0.020833333333333332,54.75460122699386,63.32072844924797,-40.86690282383097,-120.78438046928568,-196.30467589955515,-376.63186561085695,12.48601307089487,58.0,143.62532829809425,94.0,-160.80560185525337,348.80560185525337,-33.40280092762714,221.40280092762714,-99.58600000000024,78.86178861788618,12.427184699773278,127.4028009276269,9,-71.5,-180.0,-266.9827880859375,-332.0,-142.0,1,-0.024141519250780452,1.4047619047619047,4811.0,1.105263157894737,4763.0,-2.309090909090909,4728.0,-0.024141519250780452
8293,2020-09-30,4776.0,4837.0,4776.0,4804.0,1577647.0,-0.006035379812695085,-3.357142857142857,-28.0,49.375,61.68243941270312,-17.991635820653755,-76.57188574583233,-157.05301942239203,-341.5329022904971,13.186153372124362,61.0,133.5038085758788,52.850000000000364,-189.06627520797701,294.76627520797774,-68.10813760398833,173.80813760398905,-53.52739999999994,52.71317829457365,-9.333594588610595,120.95813760398856,9,-41.5,-151.0,-236.5,-303.0,-108.0,2,-0.04920435510887777,5.105263157894737,4805.0,1.4047619047619047,4811.0,1.105263157894737,4763.0,-0.04920435510887777
8294,2020-10-01,4805.0,4849.0,4768.0,4809.0,1972561.0,0.006072026800669983,-1.0769230769230769,0.14285714285714285,47.826086956521735,59.669190152746914,-55.14190778323973,-87.36881147781423,-174.57601711974348,-365.09754783311837,14.401594862662629,81.0,114.4213616225561,67.44999999999982,-156.41130574644012,291.31130574643976,-44.480652873220606,179.38065287322024,-67.17465999999968,68.57142857142857,9.87879503604448,111.93065287322003,10,-64.5,-180.0,-262.0,-332.0,-116.0,3,-0.07117585848074925,-3.357142857142857,4776.0,5.105263157894737,4805.0,1.4047619047619047,4811.0,-0.07117585848074925
8295,2020-10-02,4842.0,4842.0,4767.0,4786.0,2267487.0,0.007700312174817814,1.6785714285714286,-14.0,53.10015898251192,58.606725854988504,-85.10089993847487,-96.555630808155,-210.42557175401635,-396.15235215794837,14.916218763060812,75.0,101.89580350668166,83.64999999999964,-90.00092025450704,257.3009202545063,-3.175460127254155,170.47546012725343,-90.35719400000016,94.21487603305785,36.762429049803345,86.82546012725355,10,-96.5,-217.0,-299.0,-369.0,-124.0,4,-0.09045848822800495,-1.0769230769230769,4805.0,-3.357142857142857,4776.0,5.105263157894737,4805.0,-0.09045848822800495
8296,2020-10-05,4840.0,4900.0,4829.0,4861.0,1985309.0,-0.00041305245766209975,-2.302325581395349,-0.375,48.96907216494845,57.23408165607645,-61.332536123411046,-72.93471559667887,-207.5003123194565,-386.48187896864874,15.872079870798636,71.0,87.48406345033436,65.55000000000018,-69.7461274583884,200.84612745838876,-2.0980637291941093,133.19806372919447,-75.92147459999978,58.333333333333336,4.949649068601872,67.64806372919423,10,-36.0,-203.0,-257.75,-367.0,-159.0,0,-0.0745867768595041,1.6785714285714286,4842.0,-1.0769230769230769,4805.0,-3.357142857142857,4776.0,-0.0745867768595041
8297,2020-10-06,4794.0,4853.0,4780.14013671875,4853.0,3183687.0,-0.009504132231405005,1.469825873940678,2.8095238095238093,49.22279792746114,55.56560026637407,-6.798157339756472,-9.628918820808394,-161.79973432287625,-333.35229864838493,17.090881417403864,72.85986328125,75.90069261116605,8.25,-85.95665972644929,102.45665972644929,-38.853329863224644,55.353329863224644,106.0,20.30075187969925,-31.561730194806387,47.10332986322453,10,10.0,-157.0,-213.75,-321.0,-11.0,1,-0.0502711722987067,-2.302325581395349,4840.0,1.6785714285714286,4842.0,-1.0769230769230769,4805.0,-0.0502711722987067
8298,2020-10-07,4800.0,4838.0,4768.0,4791.0,1426248.0,0.0012515644555695093,-1.5454545454545454,-0.15254237288135594,48.239436619718305,53.463416456443774,-10.623182716735755,-11.741671962447072,-167.68099210307264,-333.69619543679255,17.064883061550898,70.0,73.56652694696913,11.399999999999636,-80.7883655176447,103.58836551764398,-34.694182758822535,57.49418275882181,100.0,24.81203007518797,-24.899542192040123,46.094182758822235,10,4.5,-148.5,-258.75,-327.0,-3.0,2,-0.028541666666666687,1.469825873940678,4794.0,-2.302325581395349,4840.0,1.6785714285714286,4842.0,-0.028541666666666687
8299,2020-10-08,4813.0,4825.0,4770.0,4785.0,1995345.0,0.0027083333333333126,1.1153846153846154,3.111111111111111,57.28542914171657,52.6190676220483,-11.50815795069866,-23.671308650284118,-182.6331570959601,-339.1347224742858,16.94141334547215,55.0,68.38970044254893,22.949999999999818,-69.84399935212514,115.74399935212477,-23.44699967606266,69.3469996760623,81.72000000000025,34.58646616541353,-19.776027189081553,46.39699967606234,10,1.0,-161.5,-271.75,-340.0,-64.0,3,-0.030126740078952885,-1.5454545454545454,4800.0,1.469825873940678,4794.0,-2.302325581395349,4840.0,-0.030126740078952885
8300,2020-10-09,4847.0,4868.0,4780.0,4813.0,4118297.0,0.007064201121961267,1.3157894736842106,1.2142857142857142,70.54945054945055,53.258003729924724,-36.14022567241682,-59.54271334432451,-214.84550681613473,-366.06519874216065,16.48243890850035,88.0,57.0116947568431,56.19999999999982,-38.24931807156281,150.64931807156245,8.975340964218958,103.42465903578068,42.651200000000244,59.84848484848485,0.05854137656306335,47.22465903578112,10,-19.0,-195.5,-305.75,-374.0,-205.0,4,-0.03259748297916232,1.1153846153846154,4813.0,-1.5454545454545454,4800.0,1.469825873940678,4794.0,-0.03259748297916232
8301,2020-10-12,4851.0,4861.0,4805.0,4823.0,1616909.0,0.0008252527336496396,1.3333333333333333,0.8235294117647058,65.10416666666666,54.407955445443925,-37.8498444597617,-62.99192217169184,-214.39548502267098,-362.2140566089038,15.986548646066842,56.0,47.07356344893833,57.80000000000018,-40.322587130770444,155.9225871307708,8.738706434614869,106.8612935653855,33.78515200000038,83.0,20.338531633087456,49.06129356538525,10,-17.5,-190.0,-319.75,-378.0,-286.0,0,-0.02741702741702745,1.3157894736842106,4847.0,1.1153846153846154,4813.0,-1.5454545454545454,4800.0,-0.02741702741702745
8302,2020-10-13,4874.0,4878.0,4809.0,4832.0,3014620.0,0.0047412904555761415,1.76,1.5,63.08539944903581,55.93133316200346,-55.91271157524079,-88.8127032506427,-235.52010223029902,-377.00575991359074,15.482979254696783,69.0,38.781733056478515,79.69999999999982,-21.638619437241687,181.03861943724132,29.030690281379066,130.36930971862057,6.1137459199999284,96.36363636363636,33.492610804453925,50.66930971862091,10,-40.5,-165.5,-351.75,-401.0,-352.0,1,-0.03959786622896999,1.3333333333333333,4851.0,1.3157894736842106,4847.0,1.1153846153846154,4813.0,-0.03959786622896999
8303,2020-10-14,4892.0,4944.0,4853.0,4902.0,5199577.0,0.0036930652441526934,-1.0681818181818181,-0.23809523809523808,74.84848484848484,58.933821816666025,-62.27675746472869,-105.19666250081718,-251.4936052979865,-386.7212318882048,15.15904951597427,91.0,27.41110823488998,93.25,-17.11184504654466,203.61184504654466,38.069077476728125,148.43092252327187,-124.0,70.11494252873564,5.055276583620824,55.18092252327222,10,-36.5,-120.0,-371.5,-419.0,-429.0,2,-0.022281275551921498,1.76,4874.0,1.3333333333333333,4851.0,1.3157894736842106,4847.0,-0.022281275551921498
8304,2020-10-15,4825.0,4873.0,4800.0,4857.0,3148015.0,-0.013695829926410497,1.28125,3.2,58.56353591160221,59.54086369767605,8.78212517584052,-39.84578277611581,-183.0749205582042,-312.9876370298689,15.154396387731598,92.0,25.991864882626942,26.0,-84.58695078616984,136.58695078616984,-29.29347539308492,81.29347539308492,-53.47999999999956,27.439024390243905,-35.97325840904297,55.29347539308489,10,31.0,-37.0,-249.5,-352.0,-369.0,3,-0.005803108808290158,-1.0681818181818181,4892.0,1.76,4874.0,1.3333333333333333,4851.0,-0.005803108808290158
8305,2020-10-16,4866.0,4883.0,4829.0,4839.0,2458276.0,0.008497409326424954,-1.297872340425532,-0.84375,57.74647887323943,60.51613110970838,-31.79951557867753,-74.7549036421824,-219.37810081569114,-349.0229977206618,15.220511089662029,58.0,32.4516636025628,60.69999999999982,-50.090651325031104,171.49065132503074,5.304674337484357,116.09532566251528,-91.03039999999964,45.83333333333333,-13.699122000948307,55.39532566251536,10,-10.0,-78.0,-283.0,-393.0,-499.0,4,-0.02404438964241673,1.28125,4825.0,-1.0681818181818181,4892.0,1.76,4874.0,-0.02404438964241673
8306,2020-10-19,4802.0,4907.0,4797.0,4877.0,2687046.0,-0.013152486642005745,-1.588235294117647,-2.7777777777777777,49.636803874092,60.56213177044515,29.327413368427187,0.452013147636535,-150.103087414529,-280.4120475879008,16.116713814323237,110.0,36.87601241552147,-10.399999999999636,-97.69237019756292,76.89237019756365,-54.04618509878128,33.24618509878201,-23.649791999999252,3.4013605442176873,-51.468348196417665,43.64618509878153,10,54.0,-14.0,-181.0,-292.0,-462.0,0,-0.033319450229071235,-1.297872340425532,4866.0,1.28125,4825.0,-1.0681818181818181,4892.0,-0.033319450229071235
8307,2020-10-20,4836.0,4864.0,4764.0,4793.0,1813700.0,0.007080383173677651,1.02020202020202,-0.5733333333333334,57.177033492822964,61.555198089678996,2.136299649270768,-26.976450200384534,-177.71171119270457,-309.3011034577994,16.4983013612462,100.0,35.358513247733754,18.550000000000182,-61.25364059742424,98.3536405974246,-21.351820298711573,58.45182029871194,108.0,40.0,-14.516974475905755,39.9018202987122,10,18.0,-48.0,-206.75,-325.0,-276.0,1,-0.056038047973531846,-1.588235294117647,4802.0,-1.297872340425532,4866.0,1.28125,4825.0,-0.056038047973531846
8308,2020-10-21,4703.0,4852.0,4692.0,4849.0,2737921.0,-0.02750206782464848,1.105263157894737,-3.395348837209302,40.22988505747126,59.660137635873966,134.02390559181913,105.444056772375,-38.60570302026372,-171.78392333537522,16.14139657807392,160.0,33.66916490161293,-110.64999999999964,-204.2139944241535,-17.086005575845775,-157.43199721207657,-63.868002787922705,237.39999999999964,5.116279069767442,-45.65564854858323,46.78199721207687,10,115.0,85.0,-70.75,-189.0,-121.0,2,-0.03848607271954074,1.02020202020202,4836.0,-1.588235294117647,4802.0,-1.297872340425532,4866.0,-0.03848607271954074
8309,2020-10-22,4721.0,4767.0,4681.0,4721.0,2156424.0,0.0038273442483520714,-1.15,-0.0,37.97216699801193,56.04043946349189,113.5413936774039,91.58853749687478,-53.51738440822555,-186.56922532002955,16.199648293389334,86.0,35.48308631289001,-92.30000000000018,-187.25505862178306,2.6550586217827004,-139.77752931089162,-44.82247068910874,209.46399999999994,17.699115044247787,-26.438370727851268,47.4775293108915,10,91.5,67.0,-88.75,-207.0,-135.0,3,-0.05464943867824612,1.105263157894737,4703.0,1.02020202020202,4836.0,-1.588235294117647,4802.0,-0.05464943867824612
8310,2020-10-23,4694.0,4744.0,4659.7919921875,4693.0,1868348.0,-0.005719127303537408,-1.4981603267954922,100.0,36.17424242424242,52.82600343655587,130.2535288227291,119.26917677869278,-23.485706188912445,-156.4948618870585,16.34612274091114,84.2080078125,36.86309457515381,-115.85000000000036,-222.76122731634678,-8.938772683653951,-169.30561365817357,-62.39438634182716,221.4961599999997,13.83774260194911,-27.326590448160047,53.45561365817314,10,107.89599609375,94.0,-57.0,-180.0,-123.0,4,-0.05070302513847469,-1.15,4721.0,1.105263157894737,4703.0,1.02020202020202,4836.0,-0.05070302513847469
8311,2020-10-26,4646.0,4743.7900390625,4619.0,4655.0,2094248.0,-0.010225820195994939,-2.9615885416666665,-9.0,36.03773584905661,49.82070748100263,163.28764887200668,162.6111415786363,28.404707160290855,-105.81210890617149,16.337186618808197,124.7900390625,30.00350731231447,-155.60000000000036,-285.1959713472834,-26.004028652717352,-220.39798567364141,-90.80201432635931,249.039826575,11.020408163265307,-31.428794535666015,64.79798567364145,10,135.5,135.5,14.75,-132.0,-212.0,0,-0.06005165733964701,-1.4981603267954922,4694.0,-1.15,4721.0,1.105263157894737,4703.0,-0.06005165733964701
8312,2020-10-27,4689.0,4704.0,4578.083984375,4665.0,2937720.0,0.009255273353422355,3.663556134259259,-2.6666666666666665,40.211640211640216,45.97216918801989,102.01348426705317,116.44534026212023,-10.415145127950382,-145.61256995404347,16.47553858465804,125.916015625,13.668435518227852,-106.80000000000018,-245.7973115982877,32.19731159828734,-176.2986557991435,-37.301344200856875,178.43584391750028,40.49270918749331,-4.0144968663476845,69.49865579914355,10,53.5419921875,72.0419921875,-7.5,-175.0,-290.0,1,-0.07442951588824909,-2.9615885416666665,4646.0,-1.4981603267954922,4694.0,-1.15,4721.0,-0.07442951588824909
8313,2020-10-28,4541.0,4665.0,4476.0,4653.0,3026720.0,-0.03156323309874176,1.7794117647058822,-4.666666666666667,30.62678062678063,42.86808526748416,217.90294294551222,259.2277780795348,141.45317000872456,5.716867492852543,16.749225543727007,213.0,-3.5678640010764866,-243.05000000000018,-422.83990663073564,-63.26009336926472,-332.94495331536837,-153.155046684632,291.71362077240065,22.336769759450174,-22.457666406750665,89.89495331536796,10,150.5,169.0,148.5,-27.0,-258.0,2,0.004184100418409997,3.663556134259259,4689.0,-2.9615885416666665,4646.0,-1.4981603267954922,4694.0,0.004184100418409997
8314,2020-10-29,4463.0,4508.0,4415.0,4465.0,4883166.0,-0.017176833296630667,1.1136363636363635,0.017857142857142856,24.2627345844504,39.14766923539649,267.2581917059215,327.0608679326033,220.8185027117579,85.92398530767241,17.098278191918226,126.0,-25.08676607340749,-303.9499999999998,-533.5156998035409,-74.38430019645875,-418.73284990177035,-189.16715009822929,319.7737138642642,14.58966565349544,-27.1314687072232,114.78284990177058,10,198.0,216.5,226.5,85.5,-137.0,3,0.026663679139592222,1.7794117647058822,4541.0,3.663556134259259,4689.0,-2.9615885416666665,4646.0,0.026663679139592222
8315,2020-10-30,4404.0,4427.580078125,4372.0,4418.0,3218094.0,-0.013219807304503672,2.3522205206738134,7.0,22.097378277153553,36.087733057958886,283.66170315016643,370.56352192210034,281.17115888465014,147.48104834307378,17.583047995434935,91.0,-56.335098616016694,-341.0500000000002,-618.9500009469066,-63.14999905309378,-480.0000004734529,-202.09999952654744,319.9299196459815,8.607008428921525,-26.74041139391268,138.95000047345314,10,214.0,254.0,285.5,169.5,-69.0,4,0.041326067211625794,1.1136363636363635,4463.0,1.7794117647058822,4541.0,3.663556134259259,4689.0,0.041326067211625794
8316,2020-11-02,4479.0,4489.0,4383.0,4408.0,2239069.0,0.017029972752043543,1.3296703296703296,-5.071428571428571,26.846424384525207,32.71766537925913,176.5968752278868,281.5677392501566,209.45482392546364,76.01114128775225,17.31059421917822,106.0,-77.07938998559712,-248.0,-546.0942980439104,50.094298043910385,-397.0471490219552,-98.95285097804481,181.5825341097052,32.22891566265061,4.409630619132063,149.04714902195497,11,133.0,179.0,210.5,95.0,-125.0,0,0.02054029917392275,2.3522205206738134,4404.0,1.1136363636363635,4463.0,1.7794117647058822,4541.0,0.02054029917392275
8317,2020-11-03,4553.0,4554.0,4458.0,4482.0,2854249.0,0.016521544987720516,1.63013698630137,1.0,31.353135313531354,31.731359852154704,65.07503065468063,198.77835103831785,137.34494717229973,6.230918905310318,17.36185512750368,96.0,-101.04267638411238,-161.94999999999982,-468.01808668037665,144.11808668037702,-314.9840433401887,-8.915956659810945,55.63767796995853,61.774744027303754,37.68190243346121,153.03404334018848,11,16.5,105.0,134.0,21.0,-201.0,1,-0.026136613222051408,1.3296703296703296,4479.0,2.3522205206738134,4404.0,1.1136363636363635,4463.0,-0.026136613222051408
8318,2020-11-04,4663.0,4666.0,4497.0,4528.0,2639609.0,0.024159894575005447,1.3971631205673758,1.9014084507042253,41.491596638655466,32.12240759000398,-57.212133058802465,82.2029931261859,31.61610167284107,-100.91061386404726,17.155514574202417,169.0,-116.05028518117979,-45.100000000000364,-349.2799328997953,259.0799328997946,-197.18996644989784,106.98996644989711,-291.0,98.9795918367347,72.19904062560941,152.08996644989756,11,-105.0,-5.0,16.25,-75.5,-268.0,2,-0.05661591250268072,1.63013698630137,4553.0,1.3296703296703296,4479.0,2.3522205206738134,4404.0,-0.05661591250268072
8319,2020-11-05,4668.0,4745.0,4652.0,4689.0,3811878.0,0.0010722710701265292,-2.509433962264151,-0.15555555555555556,39.19213973799126,32.45772951375385,-78.808345677734,69.33796876246834,31.097894405753323,-104.3352926461157,17.058838082821417,93.0,-139.32012543529254,-32.850000000000364,-333.3928597160357,267.69285971603495,-183.12142985801802,117.42142985801729,-290.1199999999999,79.35656836461126,52.71464828909389,150.27142985801774,11,-109.5,-10.0,11.75,-80.5,-248.0,3,-0.08247643530419879,1.3971631205673758,4663.0,1.63013698630137,4553.0,1.3296703296703296,4479.0,-0.08247643530419879
8320,2020-11-06,4689.0,4707.0,4609.0,4632.0,4901018.0,0.004498714652956259,1.10752688172043,-2.7142857142857144,43.52806414662084,33.28998821348321,-112.41368240854172,37.833848059020056,14.303593329915202,-123.70170022412094,16.41159126315288,98.0,-143.53678944059902,-3.949999999999818,-296.517922837862,288.61792283786235,-150.23396141893136,142.33396141893172,-296.4351999999999,84.5303867403315,52.678818392707036,146.28396141893114,11,-130.5,-31.0,-6.25,-101.5,-326.0,4,-0.0774152271273193,-2.509433962264151,4668.0,1.3971631205673758,4663.0,1.63013698630137,4553.0,-0.0774152271273193
8321,2020-11-09,4718.0,4863.0,4703.35986328125,4735.0,3256040.0,0.006184687566645364,-5.8988415521934545,-0.2982456140350877,43.202764976958534,33.62233540962969,-145.41876499757382,-1.7297502692126727,-6.68203109568185,-152.8787832542548,16.150224815511226,174.0,-147.89572364609285,31.699999999999818,-251.6425302944508,315.04253029445044,-109.9712651472255,173.37126514722513,-311.33779200000026,64.19753086419753,31.99792791867739,141.67126514722526,11,-100.5,-60.0,-32.75,-130.5,-416.0,0,-0.08117846545146246,1.10752688172043,4689.0,-2.509433962264151,4668.0,1.3971631205673758,4663.0,-0.08117846545146246
8322,2020-11-10,4681.0,4735.0,4631.0,4676.0,3219826.0,-0.007842306061890625,-1.1894736842105262,-0.29411764705882354,48.575129533678755,35.61659639928504,-122.56156192478556,21.154409449285595,39.16372962647165,-114.80383957880986,15.485438944333229,104.0,-150.22981484140564,4.350000000000364,-264.8705317891263,273.570531789127,-130.2602658945625,138.96026589456324,-246.95752447999985,50.27322404371585,14.042678803383197,134.61026589456318,11,-63.5,-23.0,39.5,-44.0,-300.0,1,-0.06985686819055759,-5.8988415521934545,4718.0,1.10752688172043,4689.0,-2.509433962264151,4668.0,-0.06985686819055759
8323,2020-11-11,4783.0,4810.0,4666.0,4672.0,3739451.0,0.021790215765862042,-1.3414634146341464,22.2,53.62149532710281,38.87868092624641,-208.55570748317496,-94.26321799664402,-56.072337873535616,-215.1567921362912,14.373594150802232,144.0,-146.57629138340144,111.80000000000018,-143.09696576827446,366.6969657682748,-15.648482884136683,239.24848288413705,-323.22007301119993,68.50393700787401,28.692942362033833,127.44848288413723,11,-165.5,-125.0,-62.5,-146.0,-453.0,2,-0.09011080911561786,-1.1894736842105262,4681.0,-5.8988415521934545,4718.0,1.10752688172043,4689.0,-0.09011080911561786
8324,2020-11-12,4797.0,4834.0,4764.0,4770.0,4239058.0,0.002927033242734689,-2.58974358974359,0.24324324324324326,56.109134045077106,42.657764900460144,-190.19659364419476,-116.43831586716078,-62.49045977714559,-226.4216510050237,14.018142405237175,70.0,-148.131735513507,127.19999999999982,-124.42679131054683,378.82679131054647,1.3866043447269476,253.0133956552727,-313.02686863052804,74.01574803149606,29.642066810937266,125.8133956552733,11,-174.0,-139.0,-69.0,-160.0,-449.0,3,-0.08380237648530331,-1.3414634146341464,4783.0,-1.1894736842105262,4681.0,-5.8988415521934545,4718.0,-0.08380237648530331
8325,2020-11-13,4749.0,4788.0,4747.0,4788.0,2936710.0,-0.01000625390869292,1.1025641025641026,-1.4444444444444444,56.109134045077106,45.90917708496591,-98.4666552149265,-81.84955849858306,-4.376373152508677,-175.68238545958502,13.49440983557026,50.0,-129.1886175504569,85.05000000000018,-152.4124402432817,322.5124402432821,-33.68122012164076,203.78122012164113,-242.28525651269592,50.86206896551724,2.1756754934276756,118.73122012164104,11,-88.5,-91.0,-16.25,-112.0,-456.0,4,-0.06927774268267006,-2.58974358974359,4797.0,-1.3414634146341464,4783.0,-1.1894736842105262,4681.0,-0.06927774268267006
8326,2020-11-16,4642.0,4779.0,4640.0,4779.0,5901059.0,-0.022531059170351697,1.0291970802919708,3.5128205128205128,47.409040793825795,47.6931665827764,38.09223986498637,13.227208080505989,108.73700593887497,-67.4157033091351,13.065037120489329,139.0,-98.13469049746072,-13.949999999999818,-242.44113768367242,214.5411376836728,-128.19556884183567,100.29556884183603,-113.90814112193402,5.41871921182266,-42.47396271097067,114.24556884183619,11,38.0,16.0,97.75,-5.0,-300.0,0,-0.06010340370529943,1.1025641025641026,4749.0,-2.58974358974359,4797.0,-1.3414634146341464,4783.0,-0.06010340370529943
8327,2020-11-17,4565.0,4666.68017578125,4554.0,4602.0,4958425.0,-0.016587677725118488,-2.8196669756355934,0.27007299270072993,51.43540669856459,48.798034367210754,130.72005965916378,72.60614278324283,189.46978688151557,11.629590507964167,13.099784124981467,112.68017578125,-57.91575495720008,-77.39999999999964,-292.6945595420384,137.89455954203913,-185.04727977101902,30.24727977101975,-16.813652654617727,3.9285714285714284,-45.24711197567973,107.64727977101957,11,143.5,93.0,182.25,72.0,-254.0,1,-0.05761226725082147,1.0291970802919708,4642.0,1.1025641025641026,4749.0,-2.58974358974359,4797.0,-0.05761226725082147
8328,2020-11-18,4522.0,4601.0,4500.0,4506.0,3082036.0,-0.009419496166484076,-6.214285714285714,-0.43243243243243246,53.682896379525594,50.40811843849235,169.43360767859394,106.82793357687206,230.13822973177594,57.85071473714197,14.006806292497759,101.0,-24.913313610728437,-111.35000000000036,-331.08982222998293,108.3898222299822,-221.2199111149912,-1.4800888850095362,341.0,6.58682634730539,-45.023731393863144,109.86991111499117,11,159.5,136.0,249.0,115.0,-212.0,2,-0.031180893409995525,-2.8196669756355934,4565.0,1.0291970802919708,4642.0,1.1025641025641026,4749.0,-0.031180893409995525
8329,2020-11-19,4463.0,4528.0,4453.0,4486.0,2857828.0,-0.013047324192835053,-2.488372093023256,-1.4375,53.682896379525594,51.53643313103732,219.36484386440407,153.37161998194824,284.75126100455054,120.03289986223353,14.948582479560818,75.0,-0.5567766819440294,-157.44999999999982,-385.6534872190341,70.75348721903447,-271.55174360951696,-43.348256390482675,392.7399999999998,2.9850746268656714,-51.831767602953036,114.10174360951723,11,195.0,176.5,350.75,196.0,-2.0,3,-0.02980058256777951,-6.214285714285714,4522.0,-2.8196669756355934,4565.0,1.0291970802919708,4642.0,-0.02980058256777951
8330,2020-11-20,4456.0,4490.0,4440.0,4464.0,4162847.0,-0.0015684517140936993,-1.5,0.34782608695652173,48.43110504774897,52.11735980556959,212.14762464638898,149.28073973680694,285.6450816611905,128.88141315674693,15.728202812828215,50.0,4.9839667952273885,-152.55000000000018,-389.2674420451576,84.16744204515726,-270.9087210225789,-34.19127897742146,383.6304,4.71976401179941,-50.76681154706992,118.35872102257854,11,181.0,183.5,366.0,203.0,25.0,4,-0.024236983842010784,-2.488372093023256,4463.0,-6.214285714285714,4522.0,-2.8196669756355934,4565.0,-0.024236983842010784
8331,2020-11-23,4367.0,4465.953125,4351.0,4458.0,4386399.0,-0.019973070017953343,1.150540777550424,11.375,37.5668449197861,50.894217070692626,275.04631988314304,227.99655153378626,368.31371806342395,220.87577858351506,16.299650660601166,114.953125,9.846997426038797,-227.60000000000036,-486.8372617790874,31.637261779086657,-357.2186308895434,-97.98136911045731,448.6525760000004,5.068420897955648,-47.57287928725539,129.61863088954348,11,225.5,262.0,455.0,292.0,25.0,0,-0.016945271353331792,-1.5,4456.0,-2.488372093023256,4463.0,-6.214285714285714,4522.0,-0.016945271353331792
8332,2020-11-24,4340.0,4400.85986328125,4323.0,4388.0,4287198.0,-0.006182734142431867,1.1123210004106558,0.5274725274725275,25.714285714285722,47.793416002601845,277.80253473539324,239.80465896372607,386.9584149708935,250.20065666011124,16.538146852289177,77.85986328125,6.3681496337694625,-237.14999999999964,-515.8834323610499,41.583432361050654,-376.5167161805248,-97.78328381947449,438.48036992000016,6.115107913669065,-38.98489279671713,139.36671618052537,11,238.5,253.5,482.0,319.0,121.0,1,0.0004608294930874557,1.150540777550424,4367.0,-1.5,4456.0,-2.488372093023256,4463.0,0.0004608294930874557
8333,2020-11-25,4560.0,4573.0,4322.0,4345.0,11740262.0,0.05069124423963123,1.0829875518672198,-4.479166666666667,43.86363636363636,46.432805149108425,25.527935711750615,22.452211693834215,162.56692098350413,35.265470010626814,15.36248997411301,251.0,5.316212256053404,-18.100000000000364,-296.443899368699,260.2438993686983,-157.27194968435015,121.07194968434942,172.9323329280005,94.82071713147411,51.821029260605314,139.17194968434944,11,-5.0,32.5,261.0,99.0,-124.0,2,-0.05460526315789471,1.1123210004106558,4340.0,1.150540777550424,4367.0,-1.5,4456.0,-0.05460526315789471
8334,2020-11-26,4582.0,4653.14306640625,4529.0,4640.0,4502338.0,0.004824561403508731,1.9457530500874765,-0.26976744186046514,43.92735527809307,45.079274174999085,-33.72343901493605,10.355430708396852,135.7924811666926,18.717204206750466,13.549743800118874,124.14306640625,0.8380695646374079,-2.050000000000182,-275.0708975999796,270.97089759997925,-138.5604487999899,134.46044879998954,101.62045297664008,78.51591241866109,39.08542940511697,136.51044879998966,11,-31.5,10.5,221.0,77.0,-115.0,3,-0.05936272370144047,1.0829875518672198,4560.0,1.1123210004106558,4340.0,1.150540777550424,4367.0,-0.05936272370144047
8335,2020-11-27,4586.0,4620.0,4507.0,4577.0,130094242.0,0.0008729812309036244,1.9350649350649352,-0.15517241379310345,42.28971962616822,44.51046071192602,-70.7127267852311,21.807609860528828,129.54511678098697,20.790428346610497,11.305970262185319,113.0,-17.795475359441298,-7.149999999999636,-266.70287464565627,252.402874645657,-136.92643732282795,122.62643732282868,67.14306640625,79.72384953279435,41.632338675709036,129.77643732282854,11,-91.659912109375,6.5,214.25,73.0,-139.0,4,-0.027256868730920147,1.9457530500874765,4582.0,1.0829875518672198,4560.0,1.1123210004106558,4340.0,-0.027256868730920147
8336,2020-11-30,4571.0,4666.0,4522.0,4525.0,17865326.0,-0.0032708242477104132,-4.538461538461538,5.111111111111111,43.405275779376495,43.61822394312735,-74.69856565025839,46.43411568976808,144.65614898743115,42.18936206109538,9.872168741269386,144.0,-42.72289944459135,-26.75,-280.99138964871145,227.49138964871145,-153.87069482435618,100.37069482435618,-249.0,72.38372093023256,34.35288585194051,127.12069482435592,11,-77.0,21.5,223.947998046875,88.0,-121.0,0,-0.01968934587617588,1.9350649350649352,4586.0,1.9457530500874765,4582.0,1.0829875518672198,4560.0,-0.01968934587617588
8337,2020-12-01,4434.0,4595.0,4430.0,4566.0,6348465.0,-0.02997155983373445,-1.3571428571428572,-2.869565217391304,29.919447640966624,40.977840749954126,46.67307507049918,183.46834230265813,277.7596743854465,183.41956731289247,9.180361934874332,165.0,-70.07746844058238,-157.80000000000018,-421.8323744104582,106.23237441045785,-289.81618720522874,-25.78381279477162,-105.11999999999989,32.55813953488372,-1.5512129888966228,132.016187205229,12,60.0,158.5,347.5,225.0,-18.0,1,-0.009472259810554773,-4.538461538461538,4571.0,1.9350649350649352,4586.0,1.9457530500874765,4582.0,-0.009472259810554773
8338,2020-12-02,4399.0,4480.0,4372.0,4434.0,7210220.0,-0.007893549842128977,-1.4269662921348314,0.26515151515151514,27.640449438202253,38.08423553425153,69.72277759931603,208.35869201089008,306.9576913317069,222.1219507307287,9.759581916082732,108.0,-83.27282215037303,-179.60000000000036,-454.80511011164435,95.60511011164363,-317.2025550558219,-41.997444944178824,-63.3775999999998,9.183673469387756,-19.05665747432309,137.60255505582185,12,95.0,193.5,352.7919921875,260.0,-78.0,2,0.01409411229824964,-1.3571428571428572,4434.0,-4.538461538461538,4571.0,1.9350649350649352,4586.0,0.01409411229824964
8339,2020-12-03,4283.0,4445.0,4275.0,4420.0,9021687.0,-0.026369629461241217,-1.2222222222222223,3.914285714285714,25.678496868476003,35.55616795877676,176.01444127949617,309.92667693147996,417.33228779729234,340.5167668888862,10.23168551316376,170.0,-99.61450694477753,-276.35000000000036,-577.8307491453597,25.130749145359005,-427.09037457268005,-125.60962542732068,383.0,2.0460358056265986,-22.368943625482803,150.74037457267985,12,187.5,286.0,417.75,376.0,69.0,3,0.035722624328741626,-1.4269662921348314,4399.0,-1.3571428571428572,4434.0,-4.538461538461538,4571.0,0.035722624328741626
8340,2020-12-04,4326.0,4365.0,4254.83984375,4310.0,6901498.0,0.010039691804809792,1.3438331117021276,-0.11678832116788321,32.32662192393737,34.97392095923801,125.87139930139529,251.21729364069142,367.96223714654934,300.77672309868285,11.170211472489774,110.16015625,-115.40607883535813,-215.19999999999982,-527.3353282758617,96.93532827586205,-371.2676641379303,-59.13233586206934,332.1800000000003,17.307162469004435,-9.117838249886908,156.0676641379309,12,134.419921875,232.919921875,344.25,333.0,28.0,4,0.032593619972260734,-1.2222222222222223,4283.0,-1.4269662921348314,4399.0,-1.3571428571428572,4434.0,0.032593619972260734
8341,2020-12-07,4335.0,4390.0,4302.83984375,4360.0,5721332.0,0.0020804438280166426,1.050827205882353,-1.5625,36.077481840193705,36.12538719545001,124.99991878764195,223.51228525676925,351.0180104242045,294.08424492177255,10.879874759693312,87.16015625,-127.67128835466065,-187.05000000000018,-500.5064353177195,126.40643531771912,-343.77821765885983,-30.321782341140533,307.0463937499999,23.565416106843053,-5.469554386642713,156.72821765885985,12,125.419921875,223.919921875,303.0,323.0,59.0,0,0.025836216839677073,1.3438331117021276,4326.0,-1.2222222222222223,4283.0,-1.4269662921348314,4399.0,0.025836216839677073
8342,2020-12-08,4354.0,4358.0,4279.0,4332.0,7942697.0,0.0043829296424451325,4.266666666666667,-0.88,39.52618453865336,35.643448103785225,120.90959863374701,188.41848945382844,324.32420014279523,278.1164617379909,11.273094661122244,79.0,-134.59398867272193,-151.69999999999982,-464.3592899290452,160.95928992904555,-308.02964496452296,4.629644964523322,272.55813175000003,44.03983275793272,11.662786058254007,156.32964496452288,12,106.419921875,204.919921875,281.0,304.0,8.0,1,0.022048690858980313,1.050827205882353,4335.0,1.3438331117021276,4326.0,-1.2222222222222223,4283.0,0.022048690858980313
8343,2020-12-09,4352.0,4394.0,4269.0,4379.0,10518285.0,-0.00045934772622879816,3.3859649122807016,-1.2272727272727273,42.5503355704698,35.49044591404931,100.91417981024097,164.92949096746634,319.3834196973876,282.9762265311092,11.056723476067848,125.0,-124.74277120811166,-132.14999999999964,-422.9856562517007,158.6856562517014,-277.5678281258497,13.267828125850428,259.6894002299996,51.0938559191471,14.379332411359307,145.41782812585052,12,108.419921875,206.919921875,261.75,306.0,29.0,2,0.014705882352941124,4.266666666666667,4354.0,1.050827205882353,4335.0,1.3438331117021276,4326.0,0.014705882352941124
8344,2020-12-10,4395.0,4434.0,4366.0,4400.0,7184914.0,0.009880514705882248,-1.1587301587301588,0.18518518518518517,46.094750320102435,35.91322710226422,31.959562049313718,95.14669590784433,268.86429943980147,243.45037724668146,10.54845826262345,82.0,-102.22566949082739,-69.05000000000018,-321.9377221218747,183.83772212187432,-195.4938610609379,57.393861060937525,202.41541797079935,78.2317671427014,35.9222696585372,126.4438610609374,12,65.419921875,163.919921875,213.0,263.0,-42.0,3,-0.016837315130830532,3.3859649122807016,4352.0,4.266666666666667,4354.0,1.050827205882353,4335.0,-0.016837315130830532
8345,2020-12-11,4420.0,4438.0,4375.0,4393.0,3813438.0,0.005688282138794021,1.0,-5.4,53.695955369595545,37.0566359456219,-21.30419278377667,46.62558676326444,235.2878503145148,216.66037429254538,10.159872798251042,63.0,-108.66029979676387,-27.600000000000364,-242.37273177892257,187.17273177892184,-134.98636588946192,79.7863658894612,163.7123950019677,89.3491124260355,40.580307290723226,107.3863658894613,12,4.919921875,138.919921875,188.25,238.0,-67.0,4,-0.01538461538461533,-1.1587301587301588,4395.0,3.3859649122807016,4352.0,4.266666666666667,4354.0,-0.01538461538461533
8346,2020-12-14,4363.0,4414.0,4362.0,4411.0,9145472.0,-0.012895927601809909,-1.08,-1.7777777777777777,51.539491298527444,39.45886301868421,3.4511048438844227,86.06446677216445,282.93670424932407,271.4089766145207,10.72085673007675,58.0,-119.54331916096635,-70.64999999999964,-267.7759549254115,126.47595492541222,-169.21297746270557,27.912977462706294,207.5574929518889,55.62130177514793,1.3968998863619362,98.562977462706,12,4.419921875,195.919921875,245.25,295.0,15.0,0,-0.0020628008251203367,1.0,4420.0,-1.1587301587301588,4395.0,3.3859649122807016,4352.0,-0.0020628008251203367
8347,2020-12-15,4302.0,4405.0,4302.0,4366.0,12251854.0,-0.013981205592482282,-2.21875,1.3333333333333333,28.06122448979592,39.50561580219462,48.90018226039865,133.17907728667888,335.1668768504178,329.42873300654173,11.344544862543698,103.0,-132.47995286728383,-118.5,-313.8129742099336,76.8129742099336,-216.1564871049668,-20.8435128950332,255.92878698381355,19.526627218934912,-28.34141273575404,97.65648710496674,12,47.919921875,242.419921875,335.75,356.0,163.0,1,0.021385402138540233,-1.08,4363.0,1.0,4420.0,-1.1587301587301588,4395.0,0.021385402138540233
8348,2020-12-16,4381.0,4383.0,4289.81982421875,4318.0,4493454.0,0.018363551836355185,1.7814977845149254,-0.984375,34.418604651162795,40.47673888915982,-36.790550708404226,45.401871764950556,247.94079398392842,248.05325315883601,11.65025864315769,93.18017578125,-145.69486453834634,-32.44999999999982,-222.44332398241932,157.54332398241968,-127.44666199120911,62.546661991209476,164.80522925446076,61.53331597868673,16.81738278184301,94.9966619912096,12,-34.580078125,163.419921875,256.75,277.0,42.0,2,-0.004336909381419729,-2.21875,4302.0,-1.08,4363.0,1.0,4420.0,-0.004336909381419729
8349,2020-12-17,4330.0,4408.0,4233.60009765625,4406.0,4082860.0,-0.011641177813284664,3.35999755859375,-1.2063492063492063,31.502890173410407,40.38521313910126,24.113287744177796,90.57055824909548,289.53338967853597,295.2553611966905,11.792970771132493,174.39990234375,-136.12878573143917,-76.80000000000018,-268.79078925273734,115.19078925273698,-172.79539462636876,19.195394626368397,204.16661383428254,47.16240137024588,6.590745971454062,95.99539462636861,12,5.800048828125,203.800048828125,307.75,328.0,47.0,3,0.011778290993071483,1.7814977845149254,4381.0,-2.21875,4302.0,-1.08,4363.0,0.011778290993071483
8350,2020-12-18,4348.0,4382.0,4332.0,4362.0,7811754.0,0.004157043879907674,-1.173913043478261,0.18421052631578946,33.95683453237409,40.14958566045463,10.685908360845133,67.5267450837764,261.0450973306215,275.2001320229738,11.855422933944963,52.0,-120.4446665667765,-53.399999999999636,-245.63932452734844,138.83932452734916,-149.51966226367404,42.71966226367476,168.13262286360077,63.41461434151016,25.757124413710805,96.11966226367457,12,-12.199951171875,162.800048828125,292.5,310.0,-25.0,4,0.0011499540018400367,3.35999755859375,4330.0,1.7814977845149254,4381.0,-2.21875,4302.0,0.0011499540018400367
8351,2020-12-21,4293.0,4384.0,4289.0,4362.0,5697495.0,-0.012649494020239183,-1.4675324675324675,4.928571428571429,38.499184339314844,40.0354745271948,66.04725083047197,123.0051351680695,304.5725026252676,329.08158733768323,11.452197411760496,95.0,-92.3246885701401,-104.69999999999982,-302.4953221733995,93.09532217339984,-203.5976610867001,-5.802338913299536,206.18067135115962,34.05959610382702,-4.067656401202036,98.8976610867,12,42.800048828125,213.300048828125,366.25,365.0,-53.0,0,0.013976240391334827,-1.173913043478261,4348.0,3.35999755859375,4330.0,1.7814977845149254,4381.0,0.013976240391334827
8352,2020-12-22,4342.0,4362.837890625,4291.0,4294.0,3586360.0,0.011413929652923427,-1.6606626157407407,-0.6956521739130435,45.45454545454546,40.358164514314325,16.948340926848687,78.17049456236964,243.6912799656384,277.78360904166766,10.856538635935655,71.837890625,-74.36157301304411,-55.80000000000018,-253.47447989053853,141.87447989053817,-154.63723994526936,43.03723994526899,141.24583692946544,62.1559421117616,19.526160211585335,98.83723994526922,12,-6.199951171875,108.14013671875,327.0,316.0,-67.0,1,0.008291110087517373,-1.4675324675324675,4293.0,-1.173913043478261,4348.0,3.35999755859375,4330.0,0.008291110087517373
8353,2020-12-23,4311.0,4333.0,4289.0,4332.0,2070396.0,-0.007139567019806559,2.8260869565217392,-0.4375,52.5830258302583,41.07908401544275,46.40037156870494,94.39947725342245,261.62458694447923,306.23413628226444,11.710728801880013,53.0,-62.44377837412776,-74.35000000000036,-260.0110097093939,111.31100970939315,-167.18050485469757,18.480504854696846,157.26709257307266,44.38070280061931,-3.242916254772048,92.83050485469697,12,24.800048828125,138.800048828125,372.25,347.0,-14.0,2,0.03572257016933422,-1.6606626157407407,4342.0,-1.4675324675324675,4293.0,-1.173913043478261,4348.0,0.03572257016933422
8354,2020-12-24,4310.0,4324.0,4275.83984375,4300.0,574090.0,-0.0002319647413593362,1.5347450657894737,-0.47619047619047616,48.4,40.49064452993214,38.079619893851486,77.97491284346233,251.4368076454757,304.71683441554524,12.969758005806648,48.16015625,-55.46495313766718,-61.75,-225.28962983421752,101.78962983421752,-143.5198149171083,20.019814917108306,144.1870728780632,31.582939073278197,-19.054471122721914,81.76981491710855,12,13.800048828125,139.800048828125,359.75,348.0,26.0,3,0.026218097447795907,2.8260869565217392,4311.0,-1.6606626157407407,4342.0,-1.4675324675324675,4293.0,0.026218097447795907
8355,2020-12-29,4461.0,4480.6748046875,4387.0,4408.0,2743456.0,0.03503480278422266,1.0286995326015693,5.3,59.81308411214953,41.409932620334594,-119.0078642866174,-87.34832433449174,89.45123900076032,153.425208826814,13.774964466469555,170.6748046875,-47.84827916851373,95.5,-40.85943215208681,231.8594321520868,27.320283923956595,163.6797160760434,-227.39990234375,90.39480145505861,34.83208872637141,68.17971607604333,12,-103.862548828125,-11.199951171875,187.75,197.0,-394.0,1,-0.01882985877605914,1.5347450657894737,4310.0,2.8260869565217392,4311.0,-1.6606626157407407,4342.0,-0.01882985877605914
8356,2020-12-30,4481.0,4486.0,4429.0,4446.0,2653972.0,0.00448329970858552,1.5333333333333334,0.660377358490566,59.8755832037325,44.944861366327544,-134.67145074471773,-120.62090809557685,60.5348004260195,133.8536732732755,14.336118049575747,57.0,-45.717507035228664,120.0,8.5256697002078,231.4743302997922,64.2628348501039,175.7371651498961,-242.45840820312515,97.62086206576086,38.923414333354096,55.737165149896235,12,-121.199951171875,-31.199951171875,157.25,177.0,-501.0,2,-0.03525998661013163,1.0286995326015693,4461.0,1.5347450657894737,4310.0,2.8260869565217392,4311.0,-0.03525998661013163
8357,2020-12-31,4392.0,4440.0,4361.0,4438.0,2227468.0,-0.01986163802722607,2.16,-1.3142857142857143,52.73972602739725,46.980541519242486,-35.27156501060472,-36.81636982542932,138.30424711006162,223.07233274293503,15.073418421426329,120.0,-54.963164701724054,33.100000000000364,-74.08385581497896,140.2838558149797,-20.4919279074893,86.69192790749003,-143.56007187500018,55.272206836304164,-4.205819855880478,53.59192790748978,12,-32.199951171875,57.800048828125,218.75,255.5,-437.0,3,-0.03460837887067392,1.5333333333333334,4481.0,1.0286995326015693,4461.0,1.5347450657894737,4310.0,-0.03460837887067392
8358,2021-01-04,4461.0,4519.0,4427.0,4447.0,6503050.0,0.015710382513661303,-2.4074074074074074,-0.30434782608695654,54.36507936507936,49.52078476276126,-102.5102159213784,-106.38789005644048,62.93157364778381,155.2532939258963,15.194163415546269,127.0,-56.728097182395686,99.0,-16.3429668423596,214.3429668423596,41.3285165788202,156.6714834211798,-203.0576689999998,76.1474079904898,18.25501434678113,57.67148342117983,1,-63.580078125,-11.199951171875,125.0,172.5,-511.0,0,-0.04169468728984538,2.16,4392.0,1.5333333333333334,4481.0,1.0286995326015693,4461.0,-0.04169468728984538
8359,2021-01-05,4436.0,4471.0,4413.0,4440.0,3059809.0,-0.0056041246357319,-1.32,-0.2857142857142857,51.05820105820106,51.42093659896425,-68.04894295961276,-73.08490299638379,80.55672469963429,179.64028721250907,14.770082002079324,58.0,-36.383053881612796,66.35000000000036,-47.212920190097066,179.9129201900978,9.568539904951649,123.13146009504908,-162.3942088599997,47.46835443037975,-6.178740542298634,56.78146009504859,1,-38.580078125,13.800048828125,137.75,197.0,-498.0,1,-0.03133453561767363,-2.4074074074074074,4461.0,2.16,4392.0,1.5333333333333334,4481.0,-0.03133453561767363
8360,2021-01-06,4467.0,4505.0,4394.5732421875,4436.0,6112969.0,0.0069882777276826236,1.0640515478971964,-7.75,57.12328767123287,53.490281413621815,-89.84140361661503,-98.00467030857817,43.26046892020713,148.29712351392118,14.122596749872251,110.4267578125,-23.711762187364002,90.30000000000018,-29.204415245440032,209.8044152454404,30.54779237728053,150.05220762271983,-178.67055632839947,67.08860759493672,13.125665648204226,59.75220762271988,1,-69.580078125,-17.199951171875,104.5,166.0,-564.0,2,-0.029326169688829173,-1.32,4436.0,-2.4074074074074074,4461.0,2.16,4392.0,-0.029326169688829173
8361,2021-01-07,4447.0,4504.0,4410.0,4478.0,8873831.0,-0.004477277815088443,1.2650602409638554,-1.0,60.522496371552975,55.164498182178214,-51.069751191118485,-72.92246344805244,58.14941645136969,168.50479717171038,13.651416927377625,94.0,-3.3252786005687085,64.69999999999982,-57.05229382901871,186.45229382901834,3.823853085490555,125.57614691450908,-144.83032294869554,54.43037974683544,-3.7278934824850722,60.87614691450948,1,-49.580078125,2.800048828125,96.4200439453125,186.0,-486.0,3,-0.08545086575219252,1.0640515478971964,4467.0,-1.32,4436.0,-2.4074074074074074,4461.0,-0.08545086575219252
8362,2021-01-08,4450.0,4464.0,4377.60009765625,4438.0,10048016.0,0.0006746120980436476,3.3199951171875,-0.3870967741935484,55.628058727569325,55.50283517076832,-41.5033954857372,-72.05597099458828,48.581614807392725,165.58831968863706,13.085948023776051,86.39990234375,14.957295132324361,62.899999999999636,-61.690951770799984,187.49095177079926,0.6045241146002809,125.19547588539899,-134.82050357177377,51.2022293818438,-6.259412275631568,62.29547588539978,1,-52.580078125,-35.699951171875,93.25,183.0,-467.0,4,-0.10561797752808988,1.2650602409638554,4447.0,1.0640515478971964,4467.0,-1.32,4436.0,-0.10561797752808988
8363,2021-01-11,4416.0,4464.0,4413.0,4450.0,2831566.0,-0.007640449438202301,-1.55,-2.8333333333333335,57.21476510067114,56.48225351528733,10.00982324038523,-34.79960514262166,80.25452867325839,200.12963489893082,12.807095528707007,51.0,32.77160506439213,25.699999999999818,-98.38163696363154,149.78163696363117,-36.340818481816314,87.74081848181595,-88.5912733574678,30.141233735124466,-27.44079799328039,62.04081848181586,1,24.0,-39.699951171875,127.25,217.0,-410.0,0,-0.10439311594202894,3.3199951171875,4450.0,1.2650602409638554,4447.0,1.0640515478971964,4467.0,-0.10439311594202894
8364,2021-01-12,4321.0,4411.0,4296.0,4380.0,3589785.0,-0.021512681159420288,-1.110091743119266,1.7352941176470589,47.99405646359584,55.169028221003586,119.2775762433539,57.31059152922535,174.29011260979132,294.29373354908057,13.232777052553585,120.0,40.43767904567903,-65.60000000000036,-193.44760665069862,62.24760665069789,-129.52380332534904,-1.6761966746516919,198.0,11.961722488038278,-43.02847588283359,63.92380332534907,1,86.5,55.300048828125,222.25,312.0,-341.0,1,-0.08585975468641516,-1.55,4416.0,3.3199951171875,4450.0,1.2650602409638554,4447.0,-0.08585975468641516
8365,2021-01-13,4352.0,4355.0,4284.0,4312.0,3623438.0,0.0071742652163850895,2.0869565217391304,-0.6779661016949152,54.54545454545455,54.57679170341716,79.55610170297678,22.087430912954005,144.56807242956893,262.9489524257697,13.750856201752201,71.0,46.59432421393285,-31.199999999999818,-158.92437429664642,96.52437429664678,-95.06218714832266,32.66218714832303,162.53999999999996,30.909090909090907,-25.624553356702236,63.86218714832315,1,49.5,24.300048828125,167.75,257.5,-383.0,2,-0.0951286764705882,-1.110091743119266,4321.0,-1.55,4416.0,3.3199951171875,4450.0,-0.0951286764705882
8366,2021-01-14,4354.0,4374.0,4336.0,4350.0,7573781.0,0.0004595588235294379,-1.375,0.1,50.99667774086378,54.383119671580104,64.42121904033047,20.425845947576818,141.47777710473383,261.1232496779485,14.119116106465453,38.0,56.51498282819557,-28.75,-156.8369359376311,99.3369359376311,-92.793467968816,35.293467968816,151.3184000000001,38.88888888888889,-16.234064098480275,64.0434679688157,1,47.5,22.300048828125,155.669921875,245.419921875,-449.0,3,-0.10358291226458427,2.0869565217391304,4352.0,-1.110091743119266,4321.0,-1.55,4416.0,-0.10358291226458427
8367,2021-01-15,4394.0,4401.14306640625,4351.0,4355.0,3262391.0,0.009186954524575075,-1.1337475066489362,9.75,56.79214402618658,54.65279352281423,27.641559117129873,-12.99458880455586,98.44419958561048,220.38227977087718,13.948689001019627,50.14306640625,47.476229264767426,6.649999999999636,-115.70629594708498,129.00629594708425,-54.52814797354222,67.82814797354149,102.46566400000029,61.111111111111114,4.438102637670291,61.17814797354219,1,0.5,-17.699951171875,115.669921875,205.419921875,-565.0,4,-0.09854346836595362,-1.375,4354.0,2.0869565217391304,4352.0,-1.110091743119266,4321.0,-0.09854346836595362
8368,2021-01-18,4362.0,4403.71484375,4358.0,4380.0,3179359.0,-0.007282658170232104,-2.5165264423076925,-0.46153846153846156,54.04984423676012,54.9851983204319,49.30671229979362,18.45520288181251,123.4300621528846,251.9746248598949,13.669651492666501,45.71484375,35.24179378211193,-24.399999999999636,-147.25789823161722,98.45789823161795,-85.82894911580843,37.028949115809155,125.96703744000024,61.417322834645674,1.5057098980079004,61.42894911580895,1,32.5,14.300048828125,147.669921875,237.419921875,-442.0,0,-0.08688674919761574,-1.1337475066489362,4394.0,-1.375,4354.0,2.0869565217391304,4352.0,-0.08688674919761574
8369,2021-01-19,4381.0,4410.0,4356.0,4371.0,2255475.0,0.004355800091701001,-1.7,-0.5555555555555556,42.15686274509804,53.322262217528035,24.232847070840762,3.659524625461927,97.33090045533027,232.70524972628755,12.947356212226518,54.0,35.02228416520211,-7.949999999999818,-127.96311331857305,112.06311331857341,-67.95655665928643,52.0565566592868,98.80835594240034,76.98412698412699,20.063900429799148,60.006556659286574,1,13.0,-4.699951171875,128.669921875,218.419921875,-542.0,1,-0.08559689568591644,-2.5165264423076925,4362.0,-1.1337475066489362,4394.0,-1.375,4354.0,-0.08559689568591644
8370,2021-01-20,4353.0,4374.0,4321.0,4350.0,2672540.0,-0.006391234877881735,1.3555555555555556,0.3,37.64478764478764,50.78029458122077,38.399476630961544,33.785519505194316,117.08301063285853,259.96694538335214,12.310755157398628,60.0,26.9773449177801,-36.19999999999982,-155.87429482600146,83.47429482600182,-96.03714741300064,23.637147413001003,118.97602170470418,35.95505617977528,-15.163437451416641,59.837147413001034,1,21.0,23.300048828125,156.669921875,246.419921875,-532.0,2,-0.0856880312428211,-1.7,4381.0,-2.5165264423076925,4362.0,-1.1337475066489362,4394.0,-0.0856880312428211
8371,2021-01-21,4353.0,4376.0,4333.85986328125,4355.0,3021137.0,0.0,-1.0923461100201226,-0.6666666666666666,45.454545454545446,49.64990421755146,26.44423295580873,40.59222891013087,107.73016747753172,260.89769624475775,11.325036658214218,42.14013671875,23.242504490568535,-39.19999999999982,-151.5014739557182,73.10147395571857,-95.35073697785901,16.95073697785938,111.45698083651587,35.95505617977528,-14.033339132057698,56.15073697785922,1,21.0,23.300048828125,138.919921875,246.419921875,-620.0,3,-0.08821502412129567,1.3555555555555556,4353.0,-1.7,4381.0,-2.5165264423076925,4362.0,-0.08821502412129567
8372,2021-01-22,4378.0,4388.0,4338.86083984375,4365.0,2352313.0,0.005743165632896785,1.978130918560606,-6.5,39.22077922077922,47.650572453119025,-10.999763807154523,19.423391104770417,74.66779422201944,237.52615310969577,10.227797583364842,49.13916015625,11.583203036073428,-16.0,-126.04496688552899,94.04496688552899,-71.0224834427645,39.022483442764496,79.23870160305523,64.04494382022472,16.648137299129004,55.02248344276472,1,-30.5,-1.699951171875,85.169921875,221.419921875,-604.0,4,-0.1080402010050251,-1.0923461100201226,4353.0,1.3555555555555556,4353.0,-1.7,4381.0,-0.1080402010050251
8373,2021-01-25,4465.0,4482.0,4365.0,4378.0,5743201.0,0.01987208771128368,-1.0707964601769913,6.6923076923076925,53.243847874720366,48.23388260991064,-100.93226642455829,-58.444228073614795,-22.83812805573052,150.96855823284113,8.8006421532043,117.0,0.12165019987241976,63.30000000000018,-43.80368807839659,170.40368807839695,9.74815596080225,116.85184403919811,-181.0,89.44099378881988,40.3160617307411,53.55184403919826,1,-82.0,-88.699951171875,-17.830078125,134.419921875,-653.0,0,-0.14244120940649496,1.978130918560606,4378.0,-1.0923461100201226,4353.0,1.3555555555555556,4353.0,-0.14244120940649496
8374,2021-01-26,4423.0,4497.0,4415.0,4456.0,2197587.0,-0.009406494960806255,-2.3469387755102042,-0.3793103448275862,45.196506550218345,47.19511061043994,-47.988492454067455,-7.952203454389746,7.499965742927088,193.4267011686661,7.2537093768551495,82.0,-8.597663958149496,15.649999999999636,-82.64552648167592,113.94552648167519,-33.49776324083814,64.79776324083741,-135.03999999999996,57.95454545454546,10.643289603485243,49.147763240837634,1,-14.0,-46.699951171875,22.419921875,176.419921875,-611.0,1,-0.11372371693420757,-1.0707964601769913,4465.0,1.978130918560606,4378.0,-1.0923461100201226,4353.0,-0.11372371693420757
8375,2021-01-27,4377.0,4455.0,4373.0,4394.0,4824997.0,-0.010400180872710885,-5.56,0.5151515151515151,42.768595041322314,46.280879199379775,2.1575862350073294,33.13068961984027,42.61051249232605,241.0750180398718,7.299320920182947,82.0,-17.6276985046934,-26.149999999999636,-121.9398467314586,69.63984673145933,-74.04492336572912,21.744923365729846,-80.67839999999978,26.443607064718012,-19.142306052287946,47.89492336572948,1,32.0,20.419921875,57.800048828125,211.800048828125,-523.0,2,-0.12291523874800092,-2.3469387755102042,4423.0,-1.0707964601769913,4465.0,1.978130918560606,4378.0,-0.12291523874800092
8376,2021-01-28,4323.0,4385.0,4308.0,4350.0,3141155.0,-0.012337217272104128,-1.7017543859649122,1.588235294117647,38.13084112149533,44.20740109885853,57.32626552874444,78.72297575504126,88.31851514485788,294.9570839013895,7.647159137264484,77.0,-13.986075398778667,-72.25,-167.06255746274655,22.562557462746554,-119.65627873137328,-24.843721268626723,-18.651264000000083,7.936507936507936,-35.41306782810095,47.406278731373106,1,79.5,74.419921875,100.300048828125,265.800048828125,-432.0,3,-0.11612306268794814,-5.56,4377.0,-2.3469387755102042,4423.0,-1.0707964601769913,4465.0,-0.11612306268794814
8377,2021-01-29,4240.0,4293.7451171875,4220.0,4287.0,4542169.0,-0.019199629886652803,1.438248684253011,1.7407407407407407,34.93150684931507,42.08314138914242,129.83792843556057,157.84441151567717,164.37340744777794,376.55695408520296,7.703042301093074,103.0,-20.000652150298265,-147.64999999999964,-265.2009296119222,-30.099070388077052,-206.42546480596138,-88.87453519403789,257.0,7.2202166064981945,-36.238641396830104,58.77546480596145,1,118.5,129.5,181.050048828125,348.800048828125,-350.0,4,-0.11957547169811322,-1.7017543859649122,4323.0,-5.56,4377.0,-2.3469387755102042,4423.0,-0.11957547169811322
8378,2021-02-01,4275.0,4305.0,4245.0,4305.0,2624946.0,0.008254716981132004,3.0,0.6382978723404256,45.61068702290076,42.46689964223162,90.74161310944964,114.04229251671495,124.07804034014316,337.55188214072405,8.48678889090761,65.0,-22.7318022370564,-103.35000000000036,-225.79573448974588,19.095734489745155,-164.57286724487312,-42.127132755127604,216.46000000000004,19.855595667870034,-26.447829534474444,61.22286724487287,2,83.5,94.5,117.9700927734375,313.800048828125,-358.0,0,-0.1171929824561404,1.438248684253011,4240.0,-1.7017543859649122,4323.0,-5.56,4377.0,-0.1171929824561404
8379,2021-02-02,4297.0,4310.0,4261.0,4272.0,2326544.0,0.005146198830409343,-1.0851063829787233,-0.8333333333333334,44.66019417475729,43.246389256672686,62.10405484507919,85.47729212618106,98.83117350090924,310.97942574396893,9.16408907358652,49.0,-32.81797144842949,-74.39999999999964,-198.83116888252152,50.03116888252225,-136.61558444126058,-12.184415558738692,189.03080000000045,32.76595744680851,-14.84508856376305,62.21558444126108,2,61.5,72.5,95.800048828125,291.800048828125,-357.0,1,-0.11286944379799857,3.0,4275.0,1.438248684253011,4240.0,-1.7017543859649122,4323.0,-0.11286944379799857
8380,2021-02-03,4336.0,4364.0,4275.0,4292.0,2803249.0,0.009076099604375054,-1.2820512820512822,1.76,48.369565217391305,43.57028034143334,22.84098201470897,38.11402222241577,57.19621215613006,266.8209088255262,9.87190078020556,89.0,-38.17411898856153,-28.850000000000364,-145.64991888965233,87.9499188896516,-87.24995944482635,29.549959444825618,144.71018400000048,70.3030303030303,20.69688355869515,58.39995944482583,2,22.5,33.5,50.800048828125,252.800048828125,-420.0,2,-0.12084870848708484,-1.0851063829787233,4297.0,3.0,4275.0,1.438248684253011,4240.0,-0.12084870848708484
8381,2021-02-04,4067.0,4335.0,4050.0,4250.0,7177483.0,-0.06203874538745391,-1.6267281105990783,-4.159090909090909,29.065300896286814,42.44189386093418,276.03335689951655,292.1651585886557,323.250295091977,529.5088470603687,11.247794592086215,286.0,-43.962239832289924,-278.85000000000036,-450.2507615287368,-107.44923847126393,-364.55038076436904,-193.1496192356317,408.49598032000085,5.414012738853503,-40.97141888524935,85.7003807643683,2,206.5,217.5,336.46875,503.300048828125,-117.0,3,-0.05237275633144822,-1.2820512820512822,4336.0,-1.0851063829787233,4297.0,3.0,4275.0,-0.05237275633144822
8382,2021-02-05,3980.0,4136.44287109375,3980.0,4076.0,8207484.0,-0.02139168920580281,-2.2592264811197915,0.5245901639344263,27.153110047846894,39.542922991281564,335.97084855456797,360.63868097037994,407.1031158681699,608.8444129543204,12.611318339340475,156.44287109375,-47.891578167786065,-342.35000000000036,-572.4532033904088,-112.24679660959191,-457.4016016952046,-227.29839830479614,478.4761411072004,0.0,-42.64641039037935,115.05160169520413,2,258.5,269.5,424.800048828125,590.300048828125,-7.0,4,-0.02236180904522611,-1.6267281105990783,4067.0,-1.2820512820512822,4336.0,-1.0851063829787233,4297.0,-0.02236180904522611
8383,2021-02-08,3955.0,4030.0,3955.0,4021.0,3493503.0,-0.006281407035175879,-1.2727272727272727,0.6875,24.703087885985752,37.2658764730335,314.0446113219041,368.2091752379474,421.50820380039113,626.7391845064531,14.09797904050753,75.0,-59.27610224547607,-344.3000000000002,-622.2815215365808,-66.31847846341907,-483.29076076829097,-205.3092392317094,474.7675726407688,0.0,-36.72066605395635,138.99076076829056,2,250.0,282.0,449.800048828125,615.300048828125,59.0,0,-0.01643489254108721,-2.2592264811197915,3980.0,-1.6267281105990783,4067.0,-1.2820512820512822,4336.0,-0.01643489254108721
8384,2021-02-09,3950.0,3981.0,3908.0,3981.0,4500372.0,-0.0012642225031606058,3.7096774193548385,0.4696969696969697,25.396825396825406,35.33567984586718,273.6732931501165,362.5793104948325,414.9275128961899,624.2613060916938,14.683966736855933,73.0,-71.67661019888237,-330.75,-649.2027561424802,-12.297243857520243,-489.9763780712401,-171.5236219287599,441.78616682950724,9.210526315789473,-26.46656819653291,159.22637807123988,2,196.5,256.5,473.6099853515625,598.800048828125,75.0,1,-0.008354430379746813,-1.2727272727272727,3955.0,-2.2592264811197915,3980.0,-1.6267281105990783,4067.0,-0.008354430379746813
8385,2021-02-10,3938.0,3964.0,3929.8701171875,3947.0,3341610.0,-0.0030379746835442756,-1.702311915255548,0.2903225806451613,25.0300842358604,33.88004019190774,242.33668842394218,360.45384603321054,414.8396604996233,629.91510326154,15.20280931909303,34.1298828125,-100.45542869837846,-322.0500000000002,-673.1502106162052,29.050210616204822,-497.6001053081027,-146.49989469189768,405.4075501465568,7.02576112412178,-27.434068513830148,175.55010530810245,2,198.0,268.5,485.6099853515625,610.300048828125,66.0,2,0.000507872016251909,3.7096774193548385,3950.0,-1.2727272727272727,3955.0,-2.2592264811197915,3980.0,0.000507872016251909
8386,2021-02-11,3903.0,3956.0,3884.0,3916.0,5627625.0,-0.008887760284408297,-1.8235294117647058,1.4444444444444444,21.759809750297265,32.416518292016875,236.3489946714426,379.38491367522874,437.5794485307588,659.578321132074,16.06349805164355,72.0,-125.7069172659103,-334.5,-716.7446171869915,47.74461718699149,-525.6223085934953,-143.37769140650425,396.8667951319012,7.5264553590598124,-22.233057692609684,191.1223085934957,2,221.0,291.0,520.6099853515625,645.300048828125,49.0,3,0.003330771201639715,-1.702311915255548,3938.0,3.7096774193548385,3950.0,-1.2727272727272727,3955.0,0.003330771201639715
8387,2021-02-12,3961.0,3970.830078125,3905.0,3919.0,3519136.0,0.014860363822700506,1.1352549889135255,-3.230769230769231,18.965517241379317,29.455943871847825,150.43023094573982,302.8074735599521,372.15701780800555,595.3270899527197,17.219745410078215,67.830078125,-147.52099033128252,-254.85000000000036,-648.6473162882148,138.9473162882141,-451.74865814410714,-57.95134185589313,288.9627797160729,52.73972602739726,29.26837597294343,196.89865814410715,2,163.0,229.5,462.6099853515625,587.300048828125,61.0,4,-0.002777076495834363,-1.8235294117647058,3903.0,-1.702311915255548,3938.0,3.7096774193548385,3950.0,-0.002777076495834363
8388,2021-02-15,3983.0,4001.0,3915.0,3960.0,4199274.0,0.005554152991668726,1.9152542372881356,0.5476190476190477,22.222222222222214,26.96283587712171,92.36758306959973,264.5199863139924,343.96552180332765,566.4377694227387,18.324752696915848,86.0,-163.80339851529152,-213.89999999999964,-614.5021257531052,186.70212575310552,-414.201062876552,-13.59893712344683,223.04724615014402,84.61538461538461,62.79994459770116,200.30106287655263,2,141.0,207.5,422.8599853515625,565.300048828125,91.0,0,-0.002510670348983224,1.1352549889135255,3961.0,-1.8235294117647058,3903.0,-1.702311915255548,3938.0,-0.002510670348983224
8389,2021-02-16,4006.0,4030.0,3979.0,3996.0,4173794.0,0.005774541802661348,-1.3181818181818181,0.43478260869565216,25.877763328998697,24.463746778411412,26.53913839644656,223.4414143022368,318.6532314204642,537.426575612858,19.431514897602316,51.0,-172.2012907289959,-172.14999999999964,-571.5728863063259,227.2728863063271,-371.86144315316324,27.56144315316351,161.40157661212652,83.56164383561644,59.756780243672964,199.71144315316334,2,103.5,184.5,402.1500244140625,542.300048828125,50.0,1,0.001997004493260013,1.9152542372881356,3983.0,1.1352549889135255,3961.0,-1.8235294117647058,3903.0,0.001997004493260013
8390,2021-02-17,3980.0,3995.175048828125,3939.0,3981.0,6471591.0,-0.006490264603095319,2.827929261840989,-0.1,26.855600539811064,24.218224516580776,-3.65435704631318,231.9569560337095,340.604913740096,556.6443160392728,20.33565667053167,67.0,-193.88318053623152,-179.5,-579.3797187576529,220.37971875765288,-379.43985937882644,20.43985937882644,153.3933874186714,65.75342465753424,38.29138603445398,199.93985937882638,2,30.221435546875,210.5,411.9000244140625,568.300048828125,80.0,2,0.011306532663316604,-1.3181818181818181,4006.0,1.9152542372881356,3983.0,1.1352549889135255,3961.0,0.011306532663316604
8391,2021-02-18,3969.0,3982.0,3942.0,3975.0,4968757.0,-0.0027638190954774045,3.0,6.0,29.745889387144985,24.50631110983612,-8.959780651359779,224.20890495878302,347.0551662679554,559.962814024906,21.315638657778297,40.0,-219.64783972508667,-171.30000000000018,-568.9293434052106,226.3293434052107,-370.11467170260585,27.514671702605483,134.46618092843073,51.2,20.30268605597346,198.81467170260544,2,-12.0,221.5,419.9000244140625,579.300048828125,75.0,3,0.008818342151675429,2.827929261840989,3980.0,-1.3181818181818181,4006.0,1.9152542372881356,3983.0,0.008818342151675429
8392,2021-02-19,3905.0,3981.0,3905.0,3969.0,4871074.0,-0.016124968505920934,-1.375,10.666666666666666,23.49570200573065,24.37215712314111,48.369201258405155,264.5179934753887,405.0554067664143,615.9269738994626,22.603815178879234,76.0,-255.6611927505519,-211.64999999999964,-606.0039820490138,182.70398204901403,-408.82699102450624,-14.473008975492576,172.13023921701915,0.0,-30.95998451378847,197.17699102450692,2,52.0,285.5,483.9000244140625,643.300048828125,193.0,4,0.012035851472471215,3.0,3969.0,2.827929261840989,3980.0,-1.3181818181818181,4006.0,0.012035851472471215
8393,2021-02-22,3829.0,3909.0,3828.844970703125,3883.0,3529525.0,-0.019462227912932173,-1.951756318160159,0.84375,18.88297872340425,23.648396381649867,116.91094103925207,306.12249070543476,474.11329442319493,683.830663358478,24.85980726763771,80.155029296875,-256.7832569786392,-255.8499999999999,-634.1749925659451,122.47499256594483,-445.0124962829723,-66.68750371702754,224.95461051097664,0.07706956043649286,-29.388166925335334,189.16249628297246,2,100.4224853515625,333.9224853515625,556.4000244140625,719.300048828125,233.0,0,0.050404805432227695,-1.375,3905.0,3.0,3969.0,2.827929261840989,3980.0,0.050404805432227695
8394,2021-02-23,3920.0,3920.0,3802.0,3838.0,4285036.0,0.02376599634369292,1.8780487804878048,-1.5185185185185186,24.129353233830855,23.548315159202144,23.700253335836805,184.9914496045776,375.6992481052812,584.7182707215015,27.122450543673658,118.0,-246.26874485522512,-139.69999999999982,-489.1495521154793,209.74955211547922,-314.4247760577391,35.02477605773993,102.4392609378774,61.08449342491896,35.26541432094624,174.72477605773955,2,-4.0,229.5,465.4000244140625,628.300048828125,136.0,1,0.03928571428571437,-1.951756318160159,3829.0,-1.375,3905.0,3.0,3969.0,0.03928571428571437
8395,2021-02-24,3839.0,3908.0,3811.0,3905.0,6011850.0,-0.020663265306122502,1.6944444444444444,-0.8048780487804879,31.493506493506487,24.629837019558728,99.6606623018074,235.70390644824238,447.3851651087425,656.4617239210093,29.78725946241817,109.0,-232.94149726702562,-193.80000000000018,-522.6266860729393,135.02668607293936,-358.2133430364702,-29.38665696353064,148.16897918781706,20.555555555555554,-7.5205737531700585,164.41334303646968,2,77.0,310.5,546.1500244140625,709.300048828125,183.0,2,0.0565251367543631,1.8780487804878048,3920.0,-1.951756318160159,3829.0,-1.375,3905.0,0.0565251367543631
8396,2021-02-25,3821.0,3840.0,3800.0,3808.0,3333102.0,-0.004688721021099296,-1.7586206896551724,-0.19696969696969696,35.46617915904936,26.46324389929984,117.12240629989856,225.74086796089705,457.5074458276349,665.03846800473,31.91065928784361,40.0,-220.93876289183345,-186.69999999999982,-498.45098024583604,125.05098024583685,-342.5754901229184,-30.824509877081255,136.54194251776653,11.602209944751381,-19.198133896205917,155.87549012291834,2,94.0,327.5,554.1500244140625,727.300048828125,267.5,3,0.06254907092384188,1.6944444444444444,3839.0,1.8780487804878048,3920.0,-1.951756318160159,3829.0,0.06254907092384188
8397,2021-02-26,3733.0,3868.0,3730.0,3827.0,8123149.0,-0.023030620256477397,-1.76,-7.230769230769231,31.8032786885246,27.527805728888996,189.28474849559097,288.6072266460278,538.4112505387766,743.7423184674681,33.46780245300975,138.0,-209.3937358129415,-249.3499999999999,-564.006220091288,65.3062200912882,-406.67811004564373,-92.02188995435608,196.1843928645685,1.5789473684210527,-31.749385835174746,157.32811004564405,2,147.0,380.5,642.1500244140625,815.300048828125,400.5,4,0.08331100991159923,-1.7586206896551724,3821.0,1.6944444444444444,3839.0,1.8780487804878048,3920.0,0.08331100991159923
8398,2021-03-01,3774.0,3794.7451171875,3721.0,3740.0,6932541.0,0.01098312349316899,-1.0484754774305556,-0.3617021276595745,36.37770897832818,28.694466356592272,129.09620307421574,219.3977309723091,488.0983748906492,693.49440269157,35.2710439213891,73.7451171875,-190.29344751509416,-183.30000000000018,-479.06171062819885,112.46171062819894,-331.1808553141,-35.41914468590085,115.34751429165499,26.633165829145728,-9.34331434807218,147.8808553140995,3,84.0875244140625,335.0,587.9000244140625,774.300048828125,392.0,0,0.08585055643879169,-1.76,3733.0,-1.7586206896551724,3821.0,1.6944444444444444,3839.0,0.08585055643879169
8399,2021-03-02,3812.0,3840.0,3778.0,3790.0,5636858.0,0.010068892421833509,-1.6956521739130435,0.6470588235294118,40.625,30.224399629946593,67.81477173450685,150.93843133414384,442.6791852169372,646.1659954610022,36.97559117940627,66.0,-172.49537711430594,-121.05000000000018,-376.29434114049855,134.19434114049818,-248.67217057024936,6.572170570249,56.0,48.663101604278076,8.651755313421383,127.62217057024915,3,39.5,297.0,567.6500244140625,721.800048828125,319.0,1,0.06558237145855195,-1.0484754774305556,3774.0,-1.76,3733.0,-1.7586206896551724,3821.0,0.06558237145855195
8400,2021-03-03,3812.0,3853.0,3771.0,3829.0,4610580.0,0.0,1.523076923076923,-0.7727272727272727,42.857142857142854,31.68120557105747,46.35228331407461,115.59548962803183,434.5267453443412,636.2000013412471,39.39419494248326,82.0,-160.39319263903826,-94.84999999999991,-271.37585914649253,81.67585914649271,-183.11292957324622,-6.587070426753598,-91.0,61.904761904761905,17.04964448744999,88.26292957324634,3,39.0,276.0,580.6500244140625,721.800048828125,323.5,2,0.06400839454354679,-1.6956521739130435,3812.0,-1.0484754774305556,3774.0,-1.76,3733.0,0.06400839454354679
8401,2021-03-04,3854.0,3890.0,3802.0,3811.0,5701146.0,0.011017838405036784,-1.8852459016393444,-2.5294117647058822,41.384863123993554,33.66889013975335,-15.283156968154799,59.890493616784624,386.46734915191064,584.3131898370166,39.93413909438662,88.0,-153.7605826136205,-42.19999999999982,-203.04853941400552,118.64853941400588,-122.6242697070029,38.22426970700326,-130.36000000000013,78.69822485207101,33.401234040404674,80.42426970700285,3,-33.5,199.0,549.2099609375,679.800048828125,284.0,3,0.04359107420861452,1.523076923076923,3812.0,-1.6956521739130435,3812.0,-1.0484754774305556,3774.0,0.04359107420861452
8402,2021-03-05,3891.0,3903.0,3808.0,3843.0,5136509.0,0.009600415153087738,1.6388888888888888,1.1162790697674418,42.76729559748428,36.32270312576224,-60.88009298940551,16.739192377295694,342.1333064350856,537.1739142440556,40.015277317618455,95.0,-146.5827990424732,-0.75,-156.68639054042933,155.18639054042933,-78.71819527021444,77.21819527021444,-160.70560000000023,93.4065934065934,50.89030625575114,77.96819527021458,3,-70.5,151.5,508.9599609375,619.800048828125,228.0,4,0.05075815985607823,-1.8852459016393444,3854.0,1.523076923076923,3812.0,-1.6956521739130435,3812.0,0.05075815985607823
8403,2021-03-08,3890.0,3948.81005859375,3837.0,3879.0,4484879.0,-0.0002570033410433936,-1.3538959703947369,0.22916666666666666,40.55374592833876,38.14763564737422,-56.23052044572796,13.301867597567252,336.6358071116574,527.638479094484,39.7184344341711,111.81005859375,-143.5948864890288,1.5,-151.56895590941576,154.56895590941576,-75.03447795470765,78.03447795470765,-149.3432640000001,66.92534772281034,28.378234455379882,76.53447795470781,3,-55.094970703125,152.5,474.0,609.5,275.5,0,0.06259640102827757,1.6388888888888888,3891.0,-1.8852459016393444,3854.0,1.523076923076923,3812.0,0.06259640102827757
8404,2021-03-09,3917.0,4042.68603515625,3889.0,3895.0,3606937.0,0.0069408740359897525,-8.040355009191176,2.0,44.87804878048781,39.63480701259438,-93.53726543586845,-17.177890370744535,303.35032370758563,491.22288877368555,38.718817153274465,153.68603515625,-129.19351368862044,30.15000000000009,-120.82476261749616,181.12476261749634,-45.33738130874781,105.63738130874799,-159.69099819250005,53.738499999101386,17.863100312543025,75.48738130874807,3,-35.156982421875,125.5,447.0,526.340087890625,247.0,1,0.06356905795251477,-1.3538959703947369,3890.0,1.6388888888888888,3891.0,-1.8852459016393444,3854.0,0.06356905795251477
8405,2021-03-10,3940.0,3951.0,3892.0,3905.0,2990686.0,0.005871840694408936,1.0701754385964912,1.5909090909090908,47.687400318979265,40.99272047480881,-112.53836788288436,-42.18312355945454,269.3345831753095,458.1908003006556,37.66517931240194,59.0,-101.62274477386109,53.05000000000018,-98.06999414908614,204.1699941490865,-22.509997074542753,128.60999707454312,-154.15329485762504,57.33610589846325,22.432569714463718,75.55999707454306,3,-58.156982421875,102.5,424.0,503.0,192.0,2,0.04847715736040614,-8.040355009191176,3917.0,-1.3538959703947369,3890.0,1.6388888888888888,3891.0,0.04847715736040614
8406,2021-03-11,3916.0,3956.0,3906.876953125,3955.0,5224782.0,-0.006091370558375608,1.3962461890243902,-1.1142857142857143,50.93696763202726,43.11868591297577,-82.30020943658701,-18.086567595132692,281.1680814174888,472.93920277309735,36.279748579682206,49.123046875,-83.79408005858477,28.40000000000009,-123.12196297302489,179.92196297302507,-47.36098148651217,104.16098148651236,-104.46936185623736,46.01892904624488,6.423546543077897,75.76098148651242,3,-34.156982421875,112.0,448.0,527.0,212.0,3,0.05605209397344235,1.0701754385964912,3940.0,-8.040355009191176,3917.0,-1.3538959703947369,3890.0,0.05605209397344235
8407,2021-03-12,3950.0,3961.4619140625,3907.028076171875,3918.0,4977075.0,0.008682328907047898,-1.0181666772269342,-0.8205128205128205,61.10091743119266,45.86570907440516,-91.95134614030849,-55.81455505434769,238.0149906977158,429.24850648496613,34.99839882760246,54.433837890625,-70.13950636122945,62.94999999999982,-87.52640136733044,213.42640136733007,-12.288200683665309,138.18820068366495,-115.35382215498885,54.93810015549146,9.916620306780253,75.23820068366521,3,-43.156982421875,-21.278564453125,329.0,408.0,189.5,4,0.047594936708860835,1.3962461890243902,3916.0,1.0701754385964912,3940.0,-8.040355009191176,3917.0,0.047594936708860835
8408,2021-03-15,3973.0,4008.0,3952.0,3962.0,3650715.0,0.005822784810126658,-2.6129032258064515,0.34375,55.55555555555556,47.52465969168911,-93.59739610433371,-83.90394120201609,203.7160285290238,398.71680299218497,33.93541490985572,58.0,-57.972712667030464,86.44999999999982,-62.74499779973212,235.64499779973175,11.85250110013385,161.0474988998658,-117.54983642386514,54.6568853276738,11.185305832599305,74.59749889986588,3,-66.156982421875,-91.156982421875,271.0,350.0,158.5,0,0.03674804933299769,-1.0181666772269342,3950.0,1.3962461890243902,3916.0,1.0701754385964912,3940.0,0.03674804933299769
8409,2021-03-16,4014.0,4027.0,3963.0,3987.0,3864891.0,0.010319657689403572,1.4150943396226414,2.4545454545454546,70.0228832951945,50.54307529591707,-115.02665982813096,-130.98978566261758,152.46647784662855,350.05964048083297,33.28565363463301,64.0,-32.718029162470884,127.05000000000018,-23.5298966104001,277.62989661040046,51.76005169480004,202.33994830520032,-139.82624926585368,90.37037037037037,42.18247054569649,75.28994830520003,3,-91.656982421875,-132.156982421875,207.0,296.5,99.5,1,0.03774289985052315,-2.6129032258064515,3973.0,-1.0181666772269342,3950.0,1.3962461890243902,3916.0,0.03774289985052315
8410,2021-03-17,4025.0,4039.0,4005.0,4015.0,4205066.0,0.002740408570004904,-1.2666666666666666,0.37037037037037035,73.72093023255815,54.135971641313134,-103.5216022393056,-145.92741665321864,130.13404903944684,331.81981842220466,32.37986013580775,34.0,-11.000188137096302,135.80000000000018,-21.814586554599828,293.4145865546002,56.99270672269995,214.6072932773004,-133.97502082364326,89.40381687288424,35.076657763844715,78.80729327730003,3,-99.656982421875,-143.156982421875,151.5,262.0,61.0,2,0.034534161490683335,1.4150943396226414,4014.0,-2.6129032258064515,3973.0,-1.0181666772269342,3950.0,0.034534161490683335
8411,2021-03-18,4004.0,4035.0,3984.0,4016.0,3356048.0,-0.00521739130434784,1.04,-1.2,87.32782369146005,59.087141429532664,-65.94087726268663,-128.77312567920308,139.96870668659176,346.15080542326723,31.32448519929383,51.0,6.034923367213196,113.05000000000018,-49.00973557542693,275.1097355754273,32.020132212286626,194.07986778771374,-97.80891522565389,73.47920755812986,11.964228634905979,81.02986778771356,3,-64.156982421875,-122.156982421875,167.25,283.0,48.5,3,0.031968031968031996,-1.2666666666666666,4025.0,1.4150943396226414,4014.0,-2.6129032258064515,3973.0,0.031968031968031996
8412,2021-03-19,3952.0,4015.0,3952.0,3991.0,10507522.0,-0.012987012987012991,-2.230769230769231,3.25,73.79679144385027,62.78081315347839,-4.892570868074472,-77.0203373949712,179.8722008550758,390.4251224289028,29.96473326250025,63.0,21.15044055517592,58.69999999999982,-105.56563852504405,222.9656385250437,-23.432819262522116,140.83281926252175,-32.15942018746364,0.0,-63.203905188746404,82.13281926252182,3,13.843017578125,-70.156982421875,207.0,323.0,125.5,4,0.044534412955465674,1.04,4004.0,-1.2666666666666666,4025.0,1.4150943396226414,4014.0,0.044534412955465674
8413,2021-03-22,4022.0,4027.0,3929.280029296875,3958.0,5722482.0,0.01771255060728749,1.6410802892736487,-1.641025641025641,75.86206896551724,66.2234820629261,-60.56871964804941,-138.94361071058574,99.43578671082105,315.3911913709326,28.1582415967131,97.719970703125,37.22355960473169,119.05000000000018,-51.8528348138434,289.95283481384377,33.59858259307839,204.50141740692197,20.68603515625,84.50601117457661,18.65880425871427,85.45141740692169,3,-56.5,-140.156982421875,135.25,253.0,191.0,0,0.02921432123321721,-2.230769230769231,3952.0,1.04,4004.0,-1.2666666666666666,4025.0,0.02921432123321721
8414,2021-03-23,4074.0,4085.0,3991.0,3991.0,4872538.0,0.012928891098955786,-1.2650602409638554,1.296875,78.60262008733625,69.65850648163243,-98.29276987594994,-188.47813596189872,40.45104336260738,259.8539699141984,26.013569291165282,94.0,52.213381138226396,163.3499999999999,-23.883909434546695,350.5839094345465,69.73304528272683,256.966954717273,-144.719970703125,92.93603771543783,25.491726846873917,93.61695471727326,3,-78.0615234375,-171.0,83.25,165.5,157.5,1,0.014113892979872311,1.6410802892736487,4022.0,-2.230769230769231,3952.0,1.04,4004.0,0.014113892979872311
8415,2021-03-24,4056.0,4084.0,4024.0,4078.0,3281749.0,-0.004418262150220897,2.5294117647058822,-0.26506024096385544,73.27188940092167,72.14016445595404,-69.40659427545734,-161.67673868083102,50.11375261067951,275.1182305393477,23.752996229273432,60.0,69.70351376343297,134.5,-60.250582730121096,329.25058273012155,37.12470863493945,231.87529136506055,-126.719970703125,81.37682670433611,14.721717258062426,97.37529136506078,3,-59.9859619140625,-153.0,94.0,145.5,148.0,2,0.014176528599605609,-1.2650602409638554,4074.0,1.6410802892736487,4022.0,-2.230769230769231,3952.0,0.014176528599605609
8416,2021-03-25,4060.0,4110.0,4044.5,4058.0,2993827.0,0.0009861932938854956,-3.5172413793103448,-0.09090909090909091,71.07231920199501,73.24809798604318,-56.805825524265856,-154.78953867645305,37.5865694915492,267.18044104872024,21.4210325570886,65.5,83.29150795770101,126.55000000000018,-71.53714190858045,324.63714190858127,27.506429045709865,225.5935709542905,-127.60557128906248,72.33288617441359,8.687331726607184,99.04357095429047,3,-40.3599853515625,-144.5,40.3607177734375,141.5,161.5,3,0.0064039408866995995,2.5294117647058822,4056.0,-1.2650602409638554,4074.0,1.6410802892736487,4022.0,0.0064039408866995995
8417,2021-03-26,4044.0,4078.572998046875,4023.0,4061.0,2872003.0,-0.003940886699507429,1.1314387377686221,-8.5,68.50961538461539,74.68743796704983,-29.133373730122457,-120.47224343490416,43.40813608681583,277.92806611653396,18.45143900711283,55.572998046875,93.69703834774464,95.0,-84.81745129299543,274.81745129299543,5.0912743535022855,184.90872564649771,-104.50134843749993,63.47940975022595,0.2384524341087797,89.90872564649781,3,-24.3599853515625,-128.5,29.75,157.5,260.5,4,0.0021018793273985814,-3.5172413793103448,4060.0,2.5294117647058822,4056.0,-1.2650602409638554,4074.0,0.0021018793273985814
8418,2021-03-29,4098.0,4102.0,4023.0,4066.0,4304245.0,0.01335311572700304,2.95,-1.8823529411764706,70.42889390519187,74.73255025704954,-71.00430803986455,-157.00409134186248,-19.32105637238419,217.17998904285105,15.381086032898509,79.0,105.8306749987014,132.80000000000018,-38.82701296410505,304.42701296410496,46.986493517947565,218.6135064820528,-151.68129450000015,89.91596638655463,24.420748272625644,85.81350648205249,3,-78.3599853515625,-182.5,-24.25,103.5,175.0,0,-0.005002440214738946,1.1314387377686221,4044.0,-3.5172413793103448,4060.0,2.5294117647058822,4056.0,-0.005002440214738946
8419,2021-03-30,4062.0,4126.0,4052.0,4115.0,2914213.0,-0.008784773060029227,-1.0273972602739727,-1.65625,63.377192982456144,73.58324611814932,-30.70883393934446,-106.78956134138934,6.73893048352511,246.07423017054407,13.004865440178504,74.0,108.74577722700633,84.30000000000018,-76.4156364188193,245.01563641881967,3.942181790590439,164.65781820940992,-109.13404272000025,37.86407766990291,-27.47916549268939,80.35781820940981,3,-34.3599853515625,-138.5,-15.8275146484375,111.9224853515625,216.5,1,0.03717380600689313,2.95,4098.0,1.1314387377686221,4044.0,-3.5172413793103448,4060.0,0.03717380600689313
8420,2021-03-31,4056.0,4104.0,4051.0,4061.0,4648603.0,-0.001477104874446078,-6.066666666666666,0.09433962264150944,65.98173515981736,71.21145850352235,-22.181685150200337,-85.98070281620767,3.4269170677143848,244.52613240026494,10.704562313281649,53.0,114.68386085876455,66.09999999999991,-77.82088469941755,210.02088469941737,-5.860442349708592,138.0604423497084,-92.74600015680016,32.038834951456316,-34.27205776622592,71.9604423497087,3,-28.3599853515625,-132.5,-23.25,104.5,164.5,2,0.04326923076923084,-1.0273972602739727,4062.0,2.95,4098.0,1.1314387377686221,4044.0,0.04326923076923084
8421,2021-04-01,4022.0,4084.5,4016.0,4075.0,5546054.0,-0.0083826429980276,-1.1076923076923078,10.6,58.21917808219179,69.4806125744492,16.360622623790732,-40.843290329243246,27.527827137055283,270.24064919633474,8.67119075850321,68.5,109.47197358053336,23.699999999999818,-105.70202552725732,153.1020255272574,-41.00101276362875,88.40101276362839,-48.98124014739233,5.454545454545454,-59.7215897757644,64.70101276362877,4,5.6400146484375,-98.5,10.75,138.5,222.5,3,0.04525111884634514,-6.066666666666666,4056.0,-1.0273972602739727,4062.0,2.95,4098.0,0.04525111884634514
8422,2021-04-06,4088.5,4095.5,4041.693115234375,4049.0,3088111.0,0.016534062655395365,1.011472327686916,-0.7452830188679245,61.993769470404985,67.9396904083256,-32.118196303948025,-96.74879937285641,-49.10857280129949,196.34852888906426,6.785132060300754,73.5,103.16348841516174,80.32499999999982,-44.66816823447971,205.31816823447934,17.828415882760055,142.82158411723958,-106.30236573854881,65.9090909090909,-0.5729700238460396,62.496584117239856,4,-30.0,-165.0,-56.75,71.0,188.0,1,0.032530267824385506,-1.1076923076923078,4022.0,-6.066666666666666,4056.0,-1.0273972602739727,4062.0,0.032530267824385506
8423,2021-04-07,4133.5,4149.9970703125,4090.0,4092.5,3148940.0,0.011006481594716844,-1.6085682744565217,1.0379746835443038,62.30690010298661,66.12905485450898,-66.64730537830701,-129.19493644941986,-106.73575855220861,142.51438595147192,5.741342847289254,61.4970703125,95.42461485869808,113.15000000000009,-10.808439554839424,237.1084395548396,51.17078022258056,175.12921977741962,-142.6742237942358,87.68848432728677,23.227294661014795,61.9792197774197,4,-50.50146484375,-198.00146484375,-136.75,-9.0,160.5,2,0.04136929962501501,1.011472327686916,4088.5,-1.1076923076923078,4022.0,-6.066666666666666,4056.0,0.04136929962501501
8424,2021-04-08,4166.0,4188.6181640625,4073.0,4095.5,5821231.0,0.007862586186040854,-1.002046130952381,1.7195121951219512,63.90532544378698,65.08832552593846,-94.68147112327097,-149.76240524649074,-150.39164399375022,101.05600288237838,6.026672120920204,115.6181640625,98.76065628407105,133.19999999999982,3.0828867599566365,263.317113240043,68.14144337997823,198.2585566200214,-162.4405202656967,86.89699650941101,24.533748521066187,65.05855662002168,4,-63.69091796875,-186.19091796875,-182.45623779296875,-46.0,144.5,3,0.025684109457513093,-1.6085682744565217,4133.5,1.011472327686916,4088.5,-1.1076923076923078,4022.0,0.025684109457513093
8425,2021-04-09,4131.0,4164.5,4113.73291015625,4161.5,3741413.0,-0.008401344215074436,1.7817583476027397,-0.4326241134751773,62.18809980806142,64.10119003772361,-53.55588861938759,-105.10844975700093,-125.70129831379836,127.5695723851477,6.327420943045987,52.26708984375,94.74599631652518,88.65000000000009,-40.82428112837988,218.12428112838052,23.912859435809878,153.3871405641903,-108.93465183287708,66.6210306572151,5.429907887174878,64.73714056419016,4,-28.69091796875,-151.19091796875,-150.75,-11.0,148.0,4,0.035705640280803586,-1.002046130952381,4166.0,-1.6085682744565217,4133.5,1.011472327686916,4088.5,0.035705640280803586
8426,2021-04-12,4135.5,4140.0,4101.5,4124.5,2289504.0,0.0010893246187364536,2.85,-0.36065573770491804,69.37697993664203,64.19756387683768,-51.651673884075535,-97.3100415826948,-138.93037723992074,116.23163816315173,6.629640043627911,38.5,83.74485338334944,82.17500000000018,-39.16023591154317,203.51023591154353,21.507382044228507,142.84261795577186,-96.77937024333914,63.846760994009685,-4.874586563971263,60.66761795577161,4,-33.19091796875,-140.19091796875,-166.0,-15.5,146.0,0,0.02055374199008586,1.7817583476027397,4131.0,-1.002046130952381,4166.0,-1.6085682744565217,4133.5,0.02055374199008586
8427,2021-04-13,4138.0,4147.5,4106.0,4128.5,2927429.0,0.0006045218232377803,1.912280701754386,0.8636363636363636,64.28571428571428,63.51498836356239,-44.047613760747026,-89.5970866785924,-147.63463319431412,108.06829171206209,7.053597902511186,41.5,77.7586495073283,75.27500000000009,-41.395690406909125,191.94569040690885,16.939654796545256,133.61034520345447,-84.28961681275541,56.21954000658823,-10.071196696450528,58.33534520345443,4,-35.69091796875,-139.69091796875,-201.25,-18.0,158.5,1,0.02573707104881584,2.85,4135.5,1.7817583476027397,4131.0,-1.002046130952381,4166.0,0.02573707104881584
8428,2021-04-14,4119.0,4145.0,4096.0,4119.0,6384833.0,-0.004591590140164303,-1.1304347826086956,0.0,56.03217158176944,62.69887487459721,-24.31218384891372,-62.292055956181684,-136.31591636487246,121.92355317121473,7.795204388647214,49.0,73.13116855973976,48.97499999999991,-62.19839467801921,160.14839467801903,-6.611697339009879,104.5616973390097,-51.79883872522987,39.78613600466244,-22.178501475551997,55.5866973390096,4,-16.69091796875,-106.19091796875,-187.5,1.0,158.5,2,0.03823743627093945,1.912280701754386,4138.0,2.85,4135.5,1.7817583476027397,4131.0,0.03823743627093945
8429,2021-04-15,4165.5,4184.5,4110.0,4121.0,2891233.0,0.011289147851420323,-1.2406015037593985,100.0,63.63636363636363,62.4382780386579,-61.00174084263563,-102.09454652227123,-190.82447115618788,71.4390412347393,8.528229540265123,74.5,72.02784173118653,87.90000000000009,-27.755386476705098,203.55538647670528,30.07230676164727,145.72769323835246,-86.15713844645688,78.53107344632768,18.23617032481753,57.82769323835259,4,-63.19091796875,-126.69091796875,-226.7974853515625,-45.5,105.0,3,0.030848637618533292,-1.1304347826086956,4119.0,1.912280701754386,4138.0,2.85,4135.5,0.030848637618533292
8430,2021-04-16,4164.0,4177.35791015625,4147.5,4169.0,3204353.0,-0.0003601008282319018,1.749876332239061,-0.11235955056179775,63.032581453634094,62.973100635484826,-47.57374750251529,-94.49172056515772,-198.77285405252405,69.0171253603512,9.154476731839774,29.85791015625,65.36172700099132,79.44999999999982,-39.55371511238263,198.45371511238227,19.948142443809047,138.95185755619104,-73.72960819556101,76.8361581920904,17.317774628795192,59.501857556191226,4,-48.8443603515625,-123.69091796875,-201.8284912109375,-44.0,142.5,4,0.0351825168107589,-1.2406015037593985,4165.5,-1.1304347826086956,4119.0,1.912280701754386,4138.0,0.0351825168107589
8431,2021-04-19,4132.0,4178.0,4116.0,4149.0,2732737.0,-0.007684918347742542,-1.530612244897959,3.4,60.60240963855422,62.81850509861252,1.867003864272192,-55.24293517109572,-168.11588415660208,98.29039121878941,9.881288468746865,62.0,64.39156251364238,41.05000000000018,-73.39414863992351,155.49414863992388,-16.17207431996121,98.27207431996203,-31.894830969755276,40.67796610169492,-17.581793654041178,57.22207431996178,4,-1.19091796875,-84.25244140625,-169.8284912109375,-12.0,171.5,0,0.03557599225556629,1.749876332239061,4164.0,-1.2406015037593985,4165.5,-1.1304347826086956,4119.0,0.03557599225556629
8432,2021-04-20,4128.0,4145.5,4107.0,4124.0,4735400.0,-0.0009680542110358514,-1.0263157894736843,-0.23529411764705882,54.109589041095894,61.90769275840244,13.476516558061121,-39.40153307727587,-162.72838584592046,99.94382794431476,10.56955132188088,38.5,63.021228655852155,28.25,-66.5958583287993,123.0958583287993,-19.172929164399648,75.67292916439965,60.6181640625,36.15819209039548,-17.34969085356979,47.42292916439956,4,2.80908203125,-80.1768798828125,-173.0784912109375,-8.0,62.0,1,0.03718507751937983,-1.530612244897959,4132.0,1.749876332239061,4164.0,-1.2406015037593985,4165.5,0.03718507751937983
8433,2021-04-21,4139.5,4145.5,4100.0810546875,4130.5,2801632.0,0.0027858527131783273,3.3256138392857144,2.25,61.38032305433186,61.62713693735188,3.2599384162322167,-43.89805669061843,-171.87270129354692,82.62754111607046,10.956118889325674,45.4189453125,69.38253035541902,33.875,-55.065473884264975,122.81547388426543,-10.595236942132942,78.34523694213249,47.485800781249964,46.694429984383135,-8.429088721959168,44.470236942132644,4,0.75,-80.5509033203125,-221.7177734375,-19.5,87.0,2,0.037927285904094665,-1.0263157894736843,4128.0,-1.530612244897959,4132.0,1.749876332239061,4164.0,0.037927285904094665
8434,2021-04-22,4131.5,4214.63720703125,4081.0,4114.5,4288684.0,-0.00193260055562261,-2.1818382626488093,1.8888888888888888,61.021897810218974,61.497558937591606,6.539120923738665,-33.06467174609497,-161.40021872221132,84.35440931357243,11.953142593632785,133.63720703125,68.53040334414345,23.0,-65.35157044456264,111.3515704445631,-21.175785222281775,67.17578522228132,-31.4189453125,37.78887715618823,-19.417998077496648,44.175785222281476,4,16.318603515625,-59.5413818359375,-237.156982421875,-11.5,108.5,3,0.035338254871112085,3.3256138392857144,4139.5,-1.0263157894736843,4128.0,-1.530612244897959,4132.0,0.035338254871112085
8435,2021-04-23,4113.5,4133.5,4072.0,4110.0,2929641.0,-0.00435677114849331,1.8275862068965518,0.20588235294117646,64.01225114854518,60.90147796113639,24.357100433106098,-11.105424791778205,-140.69906543577508,95.84905372125559,12.939856932198332,61.5,63.66777591505979,2.125,-82.70540356170295,86.95540356170295,-40.29020178085102,44.540201780851476,101.13720703125,29.09479291115668,-33.22670106675671,42.4152017808514,4,29.818603515625,-41.5413818359375,-211.406982421875,6.5,136.5,4,0.038167011061140066,-2.1818382626488093,4131.5,3.3256138392857144,4139.5,-1.0263157894736843,4128.0,0.038167011061140066
8436,2021-04-26,4086.0,4104.85986328125,4056.5,4084.5,2316224.0,-0.006685304485231525,1.4660989517193297,0.42857142857142855,49.565217391304344,59.26586719509085,49.279364932110184,19.43894753558834,-109.6334453841846,116.85725054651448,13.531972924466071,57.0,53.91898560250911,-26.675000000000182,-108.94878875322138,55.598788753221015,-67.81189437661033,14.461894376610417,128.63720703125,18.654686366232845,-41.42791624297697,41.13689437661058,4,49.568603515625,-14.0413818359375,-182.406982421875,27.0,182.0,0,0.05396475770925102,1.8275862068965518,4113.5,-2.1818382626488093,4131.5,3.3256138392857144,4139.5,0.05396475770925102
8437,2021-04-27,4052.5,4104.0,4045.0,4075.5,2796129.0,-0.008198727361723002,-2.1052631578947367,-15.333333333333334,35.326086956521735,56.96519112561888,77.52872432093955,56.50546125139317,-74.75338232183822,145.79223981300674,14.388236391261183,59.0,46.25658673125599,-60.600000000000364,-141.4556869074977,20.25568690749742,-101.02784345374948,-20.1721565462517,155.81171875000018,4.421199883713232,-50.01437841660976,40.42784345374888,4,77.318603515625,19.4586181640625,-141.656982421875,60.5,220.5,1,0.06193707587908692,1.4660989517193297,4086.0,1.8275862068965518,4113.5,-2.1818382626488093,4131.5,0.06193707587908692
8438,2021-04-28,4077.5,4100.5,4047.5,4050.5,3059600.0,0.0061690314620603814,-2.212121212121212,-1.173913043478261,33.5195530726257,53.61887884075911,51.431442064340445,31.50624872651406,-98.76359742868499,116.88510817459519,14.979461359943105,53.0,34.81180748853376,-34.57499999999982,-116.74573047861122,47.59573047861204,-75.66036523930597,6.510365239305884,121.01301562499975,19.158532829424008,-29.883256889936366,41.08536523930592,4,52.318603515625,-5.5413818359375,-153.656982421875,35.0,188.5,2,0.027590435315757222,-2.1052631578947367,4052.5,1.4660989517193297,4086.0,1.8275862068965518,4113.5,0.027590435315757222
8439,2021-04-29,4213.0,4240.73779296875,4130.0,4132.5,4983566.0,0.03323114653586767,-1.590357730263158,2.9814814814814814,61.11111111111111,53.40538213603433,-85.62666408082077,-97.07844297509928,-232.4203556619359,-19.92157429434701,15.902437454697266,163.23779296875,30.28418155820782,93.375,3.216732725643851,183.53326727435615,48.29586636282147,138.45413363717807,-168.0,85.82910711924784,37.39947009088108,45.07913363717809,4,-70.131103515625,-97.131103515625,-289.3284912109375,-104.0,64.0,3,0.003204367434132438,-2.212121212121212,4077.5,-2.1052631578947367,4052.5,1.4660989517193297,4086.0,0.003204367434132438
8440,2021-04-30,4231.5,4262.162109375,4192.5,4228.5,4162943.0,0.004391170187514781,1.1659683002368373,0.037267080745341616,62.532637075718014,53.61985185127476,-104.53816860450388,-107.25531914869316,-247.98595267801238,-40.32053325936249,16.96266016183132,69.662109375,32.1974082149145,103.10000000000036,5.186719356695903,201.01328064330437,54.14335967834813,152.0566403216526,-184.0,85.8805435887289,37.773451536046124,48.95664032165207,4,-77.9189453125,-92.4189453125,-282.03076171875,-122.5,44.5,4,0.0020087439442277866,-1.590357730263158,4213.0,-2.212121212121212,4077.5,-2.1052631578947367,4052.5,0.0020087439442277866
8441,2021-05-04,4204.0,4269.0,4195.0,4247.5,3482615.0,-0.006498877466619368,-1.4065040650406504,-14.5,58.088235294117645,54.061923657166055,-73.47790076150704,-68.95667191935081,-217.45598393183172,-15.042386327784698,18.663027534023406,74.0,26.03105666387637,66.5,-23.26753603799989,156.26753603799943,21.616231981000055,111.38376801899994,-147.91351562499995,70.98214285714286,22.913886129952253,44.88376801899977,5,-47.0,-61.5,-254.49298095703125,-95.0,76.5,1,0.010941960038058918,1.1659683002368373,4231.5,-1.590357730263158,4213.0,-2.212121212121212,4077.5,0.010941960038058918
8442,2021-05-05,4221.5,4245.0,4157.5,4183.5,3016221.0,0.004162702188392098,1.0588235294117647,-0.8735632183908046,62.607626076260765,54.1982906596026,-85.28921981550047,-80.08790744601538,-229.59696531453574,-34.98841026683658,20.025740513108868,87.5,20.48449355696812,77.35000000000036,-16.735123831203055,171.43512383120378,30.3074380843982,124.39256191560253,-152.63870468749974,78.55530474040631,28.223303557853313,47.04256191560174,5,-64.5,-79.0,-253.92999267578125,-112.5,52.0,2,0.011015042046665924,-1.4065040650406504,4204.0,1.1659683002368373,4231.5,-1.590357730263158,4213.0,0.011015042046665924
8443,2021-05-06,4304.5,4304.5,4223.0,4224.0,6069758.0,0.019661257846737,1.0248447204968945,2.1184210526315788,65.68848758465012,54.716800634539396,-159.15996670235654,-157.7058214606841,-303.7129060872676,-119.94469147566087,20.94132178989845,83.0,20.436152964946814,151.80000000000018,33.760131623539564,269.83986837646034,92.78006581177033,210.8199341882305,-223.63038240624974,100.0,51.03590921018696,59.01993418823011,5,-129.75,-144.25,-336.92999267578125,-195.5,-9.5,3,-0.007317923103728696,1.0588235294117647,4221.5,-1.4065040650406504,4204.0,1.1659683002368373,4231.5,-0.007317923103728696
8444,2021-05-07,4273.0,4314.2861328125,4259.0,4299.5,2940770.0,-0.007317923103728696,-1.0288489105504588,-0.32919254658385094,61.52219873150106,54.44012814375672,-117.87298020192884,-124.14353953187856,-266.4453603761458,-91.29059159605913,21.477064845884815,55.2861328125,24.025880013150527,114.94999999999982,-14.751235639185325,244.65123563918542,50.09938218040679,179.8006178195924,-174.23995181374994,73.66722931939782,27.06266633397877,64.85061781959276,5,-93.35693359375,-107.85693359375,-305.42999267578125,-164.0,64.5,4,-0.0016381933068102539,1.0248447204968945,4304.5,1.0588235294117647,4221.5,-1.4065040650406504,4204.0,-0.0016381933068102539
8445,2021-05-10,4278.5,4339.43994140625,4232.14306640625,4244.0,3523509.0,0.0012871518839223661,-2.6862995084799786,-1.3018867924528301,66.4053751399776,56.3112567824982,-108.9652124380118,-124.4049300435654,-263.3837182769689,-100.03258034293594,21.852138281258732,107.296875,24.44923800900051,113.07499999999982,-26.54488811738065,252.69488811737983,43.26505594130958,182.88494405869005,-158.18734335112458,66.50546277236704,18.360107784261785,69.80994405869008,5,-86.280029296875,-100.780029296875,-302.92999267578125,-169.5,68.5,0,-0.00035059016010285937,-1.0288489105504588,4273.0,1.0248447204968945,4304.5,1.0588235294117647,4221.5,-0.00035059016010285937
8446,2021-05-11,4220.5,4273.5,4189.5,4254.0,3850491.0,-0.013556152857309822,1.3172413793103448,-0.9710144927536232,59.240759240759246,58.96844259185791,-33.39146389078451,-62.93726288254584,-196.73923615216427,-44.73462209322861,22.19100531240515,89.0,24.594164318451476,50.82499999999982,-90.12787566385214,191.77787566385177,-19.65143783192616,121.3014378319258,-73.89206918023956,34.626811195529946,-14.413765578744169,70.47643783192602,5,-27.030029296875,-42.780029296875,-244.92999267578125,-111.5,131.5,1,0.01315010069896938,-2.6862995084799786,4278.5,-1.0288489105504588,4273.0,1.0248447204968945,4304.5,0.01315010069896938
8447,2021-05-12,4244.5,4272.5,4212.0,4225.0,2915830.0,0.005686530031986825,-1.6593406593406594,-0.582089552238806,60.23391812865498,61.936705375861166,-30.49946414768874,-82.79436673630062,-208.8007043786538,-70.35054060379389,22.450893088861296,60.5,26.18481139486812,69.5,-74.42980745383556,213.42980745383602,-2.4649037269182372,141.46490372691824,-74.75222790986118,36.68135353673508,-12.133188928020864,71.96490372691797,5,-9.780029296875,-53.9334716796875,-268.92999267578125,-135.5,62.5,2,0.00848156437742964,1.3172413793103448,4220.5,-2.6862995084799786,4278.5,-1.0288489105504588,4273.0,0.00848156437742964
8448,2021-05-13,4276.5,4283.56982421875,4203.5,4237.0,4216500.0,0.007539168335493063,1.985471625976296,2.0256410256410255,63.50093109869646,62.20224093003731,-34.981417786183556,-107.92313984044267,-229.5659379113058,-105.05819054839594,22.965032180413154,80.06982421875,37.43173097754243,93.625,-54.57538887658575,241.82538887658575,19.52480556170758,167.72519443829242,-87.0,58.02323195810823,7.491228002552219,74.1001944382928,5,-28.030029296875,-84.280029296875,-285.5,-167.5,28.0,3,-0.00070150824272186,-1.6593406593406594,4244.5,1.3172413793103448,4220.5,-2.6862995084799786,4278.5,-0.00070150824272186
8449,2021-05-14,4294.0,4335.5,4281.0,4300.0,6039020.0,0.004092131415877498,-2.40625,-0.1518987341772152,66.8219944082013,62.67883618920213,-44.45854824631897,-121.53373905917215,-236.62122436974414,-124.37724285889271,23.1926416637659,59.0,58.21480252580204,104.69999999999982,-51.26706804900277,260.6670680490024,26.716465975498977,182.68353402450066,-90.5,69.69457171979666,15.771334835556175,77.98353402450121,5,-45.530029296875,-101.780029296875,-284.75146484375,-185.0,20.5,4,0.00023288309268743035,1.985471625976296,4276.5,-1.6593406593406594,4244.5,1.3172413793103448,4220.5,0.00023288309268743035
8450,2021-05-17,4310.5,4924.0,4284.0,4300.0,2552617.0,0.003842571029343267,-29.11764705882353,-1.75,71.36060894386299,64.15354437250716,-54.28228434137236,-133.33156134472847,-242.26943201943504,-142.9062245296618,24.49780901662378,640.0,80.12522116121727,113.875,-50.616841103093975,278.36684110309443,31.629079448453012,196.120920551547,-107.0,16.47379169503063,-40.179392690684395,82.24592055154717,5,230.25,174.0,-269.44091796875,-201.5,-49.0,0,0.006263774504117858,-2.40625,4294.0,1.985471625976296,4276.5,-1.6593406593406594,4244.5,0.006263774504117858
8451,2021-05-18,4279.0,4327.0,4279.0,4326.0,2840076.0,-0.007307736921470798,-1.0425531914893618,-4.476190476190476,71.63323782234957,65.15639012207258,-12.320343769548344,-95.13146547915676,-201.4139246570635,-112.76078260665781,26.48581922306513,48.0,81.85315260190146,75.02499999999964,-90.4422729607395,240.49227296073923,-7.7086364803699325,157.7586364803692,645.0,10.47883414295628,-50.60100208435719,82.73363648036974,5,277.75,205.5,-237.94091796875,-170.0,-30.5,1,0.015891563449404122,-29.11764705882353,4310.5,-2.40625,4294.0,1.985471625976296,4276.5,0.015891563449404122
8452,2021-05-19,4281.5,4303.0,4229.5,4265.5,4044024.0,0.0005842486562281923,1.4915254237288136,-0.3404255319148936,70.35928143712574,65.67536721679211,-6.050582038632456,-90.16479393616646,-195.52927986167742,-117.39694533414331,28.533224182937477,73.5,81.70532674553033,69.85000000000036,-95.01808123629235,234.71808123629307,-12.584040618145991,152.28404061814672,642.5,10.82581540596808,-53.26179033437962,82.43404061814627,5,275.25,203.0,-232.69091796875,-193.5,-22.5,2,0.016466191755226012,-1.0425531914893618,4279.0,-29.11764705882353,4310.5,-2.40625,4294.0,0.016466191755226012
8453,2021-05-20,4296.5,4296.5,4256.5,4274.5,3309300.0,0.0035034450543034446,2.6363636363636362,1.375,60.97240473061761,65.61427899447172,-24.92595146683925,-97.81468044347275,-201.7652226223804,-133.97258892891296,30.828840007383985,40.0,86.29031945793395,77.0,-88.35352876093657,242.35352876093657,-5.67676438046783,159.67676438046783,599.7200000000003,9.64722822174226,-49.554953988266,82.67676438046821,5,260.25,188.0,-246.19091796875,-243.5,-12.5,3,0.002443849645059837,1.4915254237288136,4281.5,-1.0425531914893618,4279.0,-29.11764705882353,4310.5,0.002443849645059837
8454,2021-05-21,4277.5,4301.5,4256.5,4289.5,3292296.0,-0.004422204119632234,1.5,-0.5454545454545454,56.03674540682415,64.46220902412134,-5.834006159945602,-70.95373869922969,-174.9116750378107,-116.65874569303469,32.27014093017398,45.0,87.39466108724082,50.69999999999982,-111.14963782216728,212.54963782216691,-30.224818911084185,131.62481891108382,592.0511999999999,6.911447084233262,-46.89542812526277,80.92481891108362,5,279.25,207.0,-219.94091796875,-235.0,-3.0,4,0.006312098188194115,2.6363636363636362,4296.5,1.4915254237288136,4281.5,-1.0425531914893618,4279.0,0.006312098188194115
8455,2021-05-24,4270.5,4304.0,4268.5,4290.5,3274816.0,-0.0016364699006429229,-1.9583333333333333,1.6666666666666667,59.22330097087379,64.4602692163563,-0.09850428025674773,-54.376528573011456,-160.71901711181636,-113.81376476924652,33.976510496336935,35.5,79.79840837998654,35.850000000000364,-117.88802050038339,189.58802050038412,-41.01901025019106,112.71901025019179,573.4491520000001,42.05128205128205,-9.18717192510934,76.8690102501918,5,293.25,214.0,-199.94091796875,-228.0,-40.0,0,0.010303243179955457,1.5,4277.5,2.6363636363636362,4296.5,1.4915254237288136,4281.5,0.010303243179955457
8456,2021-05-25,4306.5,4308.5,4268.0,4272.5,3222967.0,0.008429926238145313,1.131578947368421,-1.7,61.21372031662269,64.56913612613047,-25.274377107802138,-76.95578851467508,-188.18602890896,-154.1209711504398,36.09830408031157,40.5,77.00873472686271,60.82499999999982,-79.02652841498275,200.67652841498239,-9.10076420749192,130.75076420749156,512.8711859200002,97.46835443037975,47.63284993513116,69.92576420749138,5,257.25,178.0,-228.76763916015625,-264.0,-45.5,1,-0.010449320794148398,-1.9583333333333333,4270.5,1.5,4277.5,2.6363636363636362,4296.5,-0.010449320794148398
8457,2021-05-26,4303.5,4345.5,4300.5,4314.5,6072399.0,-0.0006966213862765747,-4.294117647058823,-0.3235294117647059,49.83277591973244,63.0504522173567,-14.555797011987124,-57.11569480176331,-177.60805855359285,-154.06827375887042,38.619383854805086,45.0,71.3043300375266,45.274999999999636,-63.0905970849808,153.64059708498007,-8.907798542490127,99.4577985424894,492.27633848320056,52.80898876404494,8.933999131794415,54.182798542490154,5,273.25,181.0,-214.2216796875,-261.0,-33.5,2,-0.012780295108632544,1.131578947368421,4306.5,-1.9583333333333333,4270.5,1.5,4277.5,-0.012780295108632544
8458,2021-05-27,4190.0,4302.0,4190.0,4293.5,10816062.0,-0.026373881724177983,-1.1642512077294687,9.409090909090908,39.10761154855643,59.97107634406282,95.41804851271536,68.77056676870052,-58.43419896710566,-45.30722819033963,40.72857410260748,113.5,70.53704829251456,-73.85000000000036,-149.4389855524396,1.7389855524388622,-111.64449277621952,-36.055507223781206,583.1252849438724,0.0,-38.449714702282186,37.79449277621949,5,367.0,294.5,-100.68389892578125,-162.0,74.5,3,0.016467780429594292,-4.294117647058823,4303.5,1.131578947368421,4306.5,-1.9583333333333333,4270.5,0.016467780429594292
8459,2021-05-28,4226.5,4247.0,4175.5,4190.0,4374195.0,0.00871121718377088,-1.183206106870229,-0.3526570048309179,43.689320388349515,56.896488726783545,54.01667863572675,35.13521033460711,-90.04097826314319,-85.98286898573315,41.13971344455815,71.5,68.16854684668124,-38.024999999999636,-111.92427355247492,35.87427355247564,-74.97463677623728,-1.0753632237619968,511.63776784723996,30.0,-4.698402147429249,36.949636776237725,5,34.0,258.0,-126.90045166015625,-271.69091796875,65.5,4,0.013604637406837705,-1.1642512077294687,4190.0,-4.294117647058823,4303.5,1.131578947368421,4306.5,0.013604637406837705
8460,2021-06-01,4240.0,4264.5,4203.5,4238.0,2432949.0,0.003194132260735838,1.392156862745098,0.0547945205479452,52.6530612244898,54.78758021591023,32.92722517076163,23.510031194304247,-98.7446159009105,-104.11738148017776,41.40418471784065,61.0,61.08976336217711,-24.949999999999818,-98.14397444285532,48.24397444285569,-61.546987221428026,11.64698722142839,453.1267464194607,37.94117647058823,3.1001369716031277,36.59698722142796,6,20.5,244.5,-130.11138916015625,-272.181396484375,120.0,1,0.008136792452830166,-1.183206106870229,4226.5,-1.1642512077294687,4190.0,-4.294117647058823,4303.5,0.008136792452830166
8461,2021-06-02,4250.0,4372.2177734375,4232.5,4241.5,2145775.0,0.002358490566037652,-9.544737617924529,4.25,50.77793493635079,52.611875049157454,20.541084535911068,18.058818495270316,-103.05616572021245,-118.42145197420541,41.81455075030984,139.7177734375,50.263102388971674,-17.25,-85.07368783532274,50.573687835322744,-51.16184391766092,16.661843917660917,401.71660670590427,37.87151445350702,3.1284603038186702,33.911843917661336,6,23.85888671875,234.5,-142.36138916015625,-282.181396484375,47.0,2,-0.004588235294117671,1.392156862745098,4240.0,-1.183206106870229,4226.5,-1.1642512077294687,4190.0,-0.004588235294117671
8462,2021-06-03,4268.0,4276.0,4226.0,4248.0,2404993.0,0.004235294117647115,1.7777777777777777,2.3529411764705883,48.74815905743741,51.25362552991521,0.47463761010658345,3.922193030524795,-113.36489854971296,-140.7124505662523,42.99603251892709,50.0,35.16876873082674,-1.574999999999818,-65.8926942176704,62.74269421767076,-33.73384710883511,30.58384710883547,345.6192781694317,47.02167901945502,14.594547397396461,32.15884710883524,6,5.85888671875,216.5,-164.23638916015625,-300.181396484375,27.0,3,-0.0016401124648547372,-9.544737617924529,4250.0,1.392156862745098,4240.0,-1.183206106870229,4226.5,-0.0016401124648547372
8463,2021-06-04,4273.0,4303.5,4249.5,4280.0,1854726.0,0.0011715089034676218,1.0,-0.35,46.788990825688074,50.226097243122325,-9.174157365922838,-3.751024420745125,-112.71360815160733,-149.4750544108647,43.69175983181026,54.0,21.69734973580489,5.0,-57.225396744450336,67.22539674445034,-26.112698372225168,36.11269837222517,305.5697359158776,49.563391398885024,20.94772529160463,31.112698372225175,6,0.85888671875,212.75,-172.11138916015625,-305.181396484375,34.5,4,-0.0007020828457757755,1.7777777777777777,4268.0,-9.544737617924529,4250.0,1.392156862745098,4240.0,-0.0007020828457757755
8464,2021-06-07,4266.0,4288.5,4253.5,4288.5,1907575.0,-0.0016381933068102539,2.111111111111111,3.2142857142857144,42.99212598425197,48.4226333557199,-4.444353971283817,2.843449495960158,-101.70351289644896,-144.79968248272962,44.333699332979975,35.0,8.656137089957156,-1.6499999999996362,-63.83571506301905,60.53571506301978,-32.74285753150889,29.442857531509617,280.3241570426071,37.0441114333177,6.607854507187909,31.092857531509665,6,7.85888671875,261.0,-165.11138916015625,-298.181396484375,74.5,0,-0.00035161744022504937,1.0,4273.0,1.7777777777777777,4268.0,-9.544737617924529,4250.0,-0.00035161744022504937
8465,2021-06-08,4277.0,4306.5,4269.5,4276.0,2899746.0,0.0025785278949836954,-4.285714285714286,-0.044444444444444446,49.66329966329966,47.139253283128454,-16.120621304984525,-8.721863077272246,-107.90263462323492,-158.57892778492987,45.586855759643605,40.5,1.667741198623844,9.425000000000182,-52.709213814291616,71.55921381429198,-21.642106907145717,40.49210690714608,239.6582244791989,34.87948065479172,1.8394826341396922,31.06710690714574,6,-3.14111328125,263.75,-147.631103515625,-296.131103515625,28.0,1,0.003507131166705646,2.111111111111111,4266.0,1.0,4273.0,1.7777777777777777,4268.0,0.003507131166705646
8466,2021-06-09,4276.0,4291.37109375,4259.5,4273.5,2452338.0,-0.00023380874444700606,-1.0899077868852458,2.5,49.0693739424704,47.05443084121045,-22.24089529352841,-3.5318315500207973,-102.14334441179199,-160.42413778301852,47.65373499584833,31.87109375,-1.9412776316466989,5.649999999999636,-52.458881466322964,63.75888146632224,-23.40444073316212,34.70444073316139,213.36556652086256,62.11180124223602,25.17700823429555,29.054440733161396,6,-2.14111328125,264.75,-129.6689453125,-284.4189453125,10.5,2,0.019644527595884087,-4.285714285714286,4277.0,2.111111111111111,4266.0,1.0,4273.0,0.019644527595884087
8467,2021-06-10,4280.5,4304.0,4255.5,4264.0,2771878.0,0.0010523854069224292,-1.8955223880597014,6.6,47.192982456140356,47.952805386497545,-33.91284371858728,-5.477342937711001,-101.21783081535068,-168.41075158337844,49.85775018989565,48.5,-6.3878853495189105,8.350000000000364,-48.60621587078549,65.30621587078622,-20.128107935393018,36.828107935393746,183.75632119919374,54.385964912280706,13.42117446348307,28.478107935393048,6,-6.64111328125,260.25,-130.75,-285.5,77.5,3,0.0038546898726783407,-1.0899077868852458,4276.0,-4.285714285714286,4277.0,2.111111111111111,4266.0,0.0038546898726783407
8468,2021-06-11,4273.5,4291.0,4259.80712890625,4275.0,2278748.0,-0.0016353229762877675,-1.1597417086446464,-0.09090909090909091,49.26739926739928,48.57259192861419,-15.447202718193694,1.3558984445135138,-90.50264323261035,-164.4625180750627,52.04522143346485,31.19287109375,-15.265809789188097,1.5,-55.423771743248835,58.423771743248835,-26.961885871624872,29.961885871624872,167.65581550325805,37.735849056603776,-7.225136904256637,28.46188587162443,6,14.35888671875,276.25,-123.75,-278.5,72.5,4,0.005031005031004954,-1.8955223880597014,4280.5,-1.0899077868852458,4276.0,-4.285714285714286,4277.0,0.005031005031004954
8469,2021-06-14,4295.0,4312.0,4267.5,4290.0,2794352.0,0.005031005031004954,1.2820512820512822,-3.3333333333333335,54.2608695652174,48.75123729980614,-29.288648925142297,-21.149698868619453,-106.80045949201303,-189.22362107749996,53.80066407609559,44.5,-18.596469334259382,22.949999999999818,-34.05683246219087,79.9568324621905,-5.5534162310950705,51.45341623109471,124.90335026299726,69.91150442477876,23.566984402843175,28.503416231095127,6,4.10888671875,254.75,-127.5,-282.25,26.5,0,0.0029103608847496076,-1.1597417086446464,4273.5,-1.8955223880597014,4280.5,-1.0899077868852458,4276.0,0.0029103608847496076
8470,2021-06-15,4337.5,4360.58984375,4311.4658203125,4317.5,3437892.0,0.009895227008148932,-2.0637066812838785,4.0,55.272108843537424,49.25058995616022,-63.14410265819606,-64.84800360890313,-143.30373675223564,-234.32361585080616,52.69734354568206,65.58984375,-6.953227949450593,64.10000000000036,2.191238609985703,126.00876139001502,33.14561930499349,95.05438069500724,62.851082241957556,78.02847266104152,36.57480474857435,30.95438069500727,6,-44.205078125,212.25,-165.10693359375,-319.85693359375,-34.5,1,0.0006916426512968421,1.2820512820512822,4295.0,-1.1597417086446464,4273.5,-1.8955223880597014,4280.5,0.0006916426512968421
8471,2021-06-16,4347.0,4382.0,4325.5,4328.0,2912943.0,0.0021902017291066667,-3.7083333333333335,0.95,57.23793677204659,50.193898591116785,-64.18768380672009,-72.72084443231233,-145.47689443271156,-246.39476424801433,51.64054841055348,56.5,1.232084719512386,70.19999999999982,0.07274724509261432,140.32725275490702,35.13637362254667,105.26362637745297,35.36299566260095,72.33201581027669,30.97983188242845,35.06362637745347,6,-31.25,202.75,-162.030029296875,-316.780029296875,-296.5,2,-0.009661835748792313,-2.0637066812838785,4337.5,1.2820512820512822,4295.0,-1.1597417086446464,4273.5,-0.009661835748792313
8472,2021-06-17,4352.0,4359.0,4293.14013671875,4312.5,5591418.0,0.0011502185415228627,1.4620509637850467,2.0789473684210527,92.1875,55.23817738826256,-62.60254735528633,-76.06842035032969,-145.08470981271876,-254.36211941355214,50.961238507846616,65.85986328125,4.797636760557907,71.67500000000018,-6.1157280363404425,149.4657280363408,32.779635981830324,110.57036401817004,30.0,75.44864955584593,27.673280490702737,38.8953640181702,6,-34.25,197.75,-166.405029296875,-321.780029296875,-208.0,3,-0.015050551470588203,-3.7083333333333335,4347.0,-2.0637066812838785,4337.5,1.2820512820512822,4295.0,-0.015050551470588203
8473,2021-06-18,4307.0,4374.5,4286.5,4360.5,10009567.0,-0.010340073529411797,1.1595092024539877,-1.3544303797468353,70.07481296758104,58.24736483085467,-13.714702648113416,-31.875739250303923,-96.55496040785874,-214.0104144983643,50.279868717212054,88.0,7.897717570312125,26.149999999999636,-52.23978182607516,104.53978182607443,-13.044890913037307,65.34489091303658,-131.5,34.49781659388647,-14.884653360071603,39.1948909130374,6,11.75,242.75,-94.35675048828125,-276.780029296875,-276.0,4,0.011841188762479637,1.4620509637850467,4352.0,-3.7083333333333335,4347.0,-2.0637066812838785,4337.5,0.011841188762479637
8474,2021-06-21,4304.5,4349.85009765625,4284.81103515625,4295.5,3106635.0,-0.0005804504295333635,-3.281994406403703,-0.16822429906542055,67.01846965699208,60.17571705237606,-5.787806774999808,-28.721836624273237,-91.52921787080231,-215.54981712464541,49.532568302991656,65.0390625,10.81856160386451,22.300000000000182,-56.773849559845985,101.37384955984635,-17.236924779922447,61.83692477992281,-125.02000000000044,20.258436619222984,-29.3084119706946,39.53692477992295,6,14.25,245.25,-84.155029296875,-274.280029296875,-253.0,0,0.009641073295388436,1.1595092024539877,4307.0,1.4620509637850467,4352.0,-3.7083333333333335,4347.0,0.009641073295388436
8475,2021-06-22,4314.5,4337.5,4295.0,4300.0,3228280.0,0.0023231501916598507,-2.4693877551020407,1.6111111111111112,67.01846965699208,62.17006102065625,-11.073528418957721,-37.161754294756975,-97.7068718819155,-228.83759021080732,48.73553191538356,42.5,14.707003768790855,30.100000000000364,-50.04434346525068,110.2443434652514,-9.972171732624702,70.17217173262543,-131.1196,30.54767060383937,-19.65178476687595,40.0721717326253,6,4.25,235.25,-94.155029296875,-284.280029296875,-265.0,1,0.0016224359717231795,-3.281994406403703,4304.5,1.1595092024539877,4307.0,1.4620509637850467,4352.0,0.0016224359717231795
8476,2021-06-23,4261.5,4325.0,4261.5,4300.5,2741051.0,-0.012284158071618978,-2.2564102564102564,-2.689655172413793,48.55233853006681,62.32110058442586,44.31336808400101,12.958490721679482,-41.56665267448079,-178.6047078021279,47.64560131469949,63.5,19.63837192142637,-20.649999999999636,-100.70859696104435,59.40859696104508,-60.67929848052245,19.379298480523175,-74.29720799999996,0.0,-48.511130131744075,40.02929848052249,6,59.403564453125,17.25,251.125,86.0,-154.5,2,0.009738355039305313,-2.4693877551020407,4314.5,-3.281994406403703,4304.5,1.1595092024539877,4307.0,0.009738355039305313
8477,2021-06-24,4248.5,4302.0,4248.5,4269.5,3918127.0,-0.00305056904845713,-4.095238095238095,0.5384615384615384,44.73118279569893,61.8170765320147,58.442683205481444,22.795496695925067,-25.593344888098727,-167.15023873960763,46.264035082270006,53.5,21.014672772741505,-30.899999999999636,-111.64625622739277,49.846256227393496,-71.27312811369575,9.473128113696475,-57.55126383999959,0.0,-46.37957980069839,40.37312811369639,6,66.75,30.25,272.125,99.0,-97.5,3,-0.046604684006119834,-2.2564102564102564,4261.5,-2.4693877551020407,4314.5,-3.281994406403703,4304.5,-0.046604684006119834
8478,2021-06-25,4259.0,4267.0,4225.0,4250.0,2719951.0,0.002471460515476087,2.36,-0.42857142857142855,48.516949152542374,61.17886315282859,51.03659929589776,18.687993257312883,-32.324202517891536,-179.7092534299336,46.22130821177055,42.0,23.057620435353783,-23.850000000000364,-93.67014488370478,45.97014488370405,-58.76007244185257,11.060072441851844,-64.38023856319978,27.232657913982784,-19.4880755724056,34.910072441852265,6,44.5,19.75,261.625,104.0,-126.0,4,-0.027001643578304813,-4.095238095238095,4248.5,-2.2564102564102564,4261.5,-2.4693877551020407,4314.5,-0.027001643578304813
8479,2021-06-28,4284.0,4286.0,4245.0,4263.0,2326530.0,0.005869922517022674,2.28,2.3333333333333335,51.4,60.74862883687999,27.169299831345597,-1.879754895595397,-54.68590974386825,-206.99507513556046,46.428906750242675,41.0,26.208651052003916,-1.7250000000003638,-66.31477839942272,62.86477839942199,-34.01988919971154,30.569889199710815,-85.78263379193595,52.44444444444445,4.05130569415126,32.29488919971099,6,19.5,-5.25,236.625,82.0,-128.5,0,-0.05905695611577966,2.36,4259.0,-4.095238095238095,4248.5,-2.2564102564102564,4261.5,-0.05905695611577966
8480,2021-06-29,4274.5,4300.0,4269.5,4300.0,1572881.0,-0.0022175536881419156,1.392156862745098,-1.2142857142857142,49.70986460348163,59.9121763737061,29.941635333337217,10.896068939529869,-42.5552550364564,-200.48206379133217,46.59460786501547,30.5,29.1615294918156,-12.949999999999818,-74.15190915496441,48.25190915496478,-43.550954577482116,17.65095457748248,-72.75698111609745,49.5,2.724772276029192,30.600954577482394,6,25.25,4.25,246.125,106.0,-150.0,1,-0.052169844426248724,2.28,4284.0,2.36,4259.0,-4.095238095238095,4248.5,-0.052169844426248724
8481,2021-06-30,4230.5,4275.5,4219.0,4264.0,3690549.0,-0.010293601590829371,1.0,1.3137254901960784,41.61073825503356,54.29253617982094,62.22148502653272,56.243928884915476,4.649967703238872,-155.4600717930598,45.87009383667755,56.5,27.730856168063838,-55.975000000000364,-120.23391295951933,8.283912959518602,-88.10445647975939,-23.845543520241336,-25.3018414937751,13.855421686746988,-30.63698417421238,32.1294564797593,6,66.25,48.25,293.625,176.0,-130.5,2,-0.04278454083441674,1.392156862745098,4274.5,2.28,4284.0,2.36,4259.0,-0.04278454083441674
8482,2021-07-01,4261.0,4273.68701171875,4226.0,4232.0,2556894.0,0.00720954969861709,-1.326195693597561,-0.8656716417910447,48.05598755832037,51.84600002323642,19.507021733419606,26.554058030303167,-22.09536045839468,-183.36120637923887,45.19470047557561,47.68701171875,23.098847583714814,-25.125,-89.88193419486379,39.63193419486379,-57.503467097431894,7.253467097431894,-52.41580466389951,51.85185185185185,6.236080954724059,32.3784670974321,7,23.425048828125,17.75,263.125,147.0,-169.0,3,-0.03614175076273174,1.0,4230.5,1.392156862745098,4274.5,2.28,4284.0,-0.03614175076273174
8483,2021-07-02,4270.0,4288.0,4249.77001953125,4274.0,2167058.0,0.0021121802393804234,1.389373779296875,-0.13793103448275862,45.954692556634306,49.5055803454189,5.259745726473739,18.253656241326098,-27.529430726671308,-189.28444349144092,44.40181652608091,38.22998046875,16.58501838860866,-15.975000000000364,-80.87368622465692,48.923686224656194,-48.42434311232864,16.474343112327915,-58.09748857062186,62.96296296296296,19.576891689298243,32.449343112328215,7,8.25,8.75,260.625,145.4384765625,-145.5,4,-0.02786885245901638,-1.326195693597561,4261.0,1.0,4230.5,1.392156862745098,4274.5,-0.02786885245901638
8484,2021-07-05,4264.5,4264.5,4231.14990234375,4257.5,1315502.0,-0.001288056206088961,8.528599330357142,-1.75,36.58088235294118,46.123626200524356,5.016597871382146,24.912810891974004,-18.195986360385177,-180.62859118720007,43.43995558658894,38.85009765625,1.3219538126886619,-21.399999999999636,-86.39927125099257,43.5992712509933,-53.89963562549565,11.099635625496376,-49.34553879920986,56.17283950617284,16.459573646306275,32.49963562549626,7,7.5,14.25,256.25,151.0140380859375,-157.5,0,-0.03083597139172234,1.389373779296875,4270.0,-1.326195693597561,4261.0,1.0,4230.5,-0.03083597139172234
8485,2021-07-06,4292.0,4292.0,4239.0,4239.5,2706156.0,0.00644858717317387,1.019047619047619,7.5,40.51724137931034,45.23083762821808,-29.06741863235129,-1.4817795349263179,-40.88366969310846,-204.58918310396075,42.44664919811769,53.0,-5.658640496138105,5.350000000000364,-59.562978184983876,70.2629781849846,-27.106489092491756,37.806489092492484,-73.6586280232259,100.0,61.75196086200731,32.456489092492085,7,-31.5,0.75,80.5,134.6400146484375,-155.5,1,-0.031803355079217166,8.528599330357142,4264.5,1.389373779296875,4270.0,-1.326195693597561,4261.0,-0.031803355079217166
8486,2021-07-07,4360.0,4364.0,4272.5,4296.5,2779840.0,0.01584342963653307,1.5594405594405594,1.2095238095238094,51.13314447592068,45.94216670379827,-91.21841926151774,-66.26340410950979,-102.29542470960405,-268.0595753628413,41.82288903601124,91.5,-10.145658737720623,69.14999999999964,-3.2946067877610403,141.5946067877603,32.92769660611975,105.37230339387952,-138.5354554627611,97.10144927536231,60.933478903412436,36.222303393880274,7,-68.5,-59.5,12.5,66.6400146484375,-230.0,2,-0.05401376146788994,1.019047619047619,4292.0,8.528599330357142,4264.5,1.389373779296875,4270.0,-0.05401376146788994
8487,2021-07-08,4297.0,4343.68994140625,4277.0,4340.5,2472396.0,-0.014449541284403677,1.674021575268712,-0.6850393700787402,48.65229110512129,45.95720469852926,-23.037878541771533,-2.0700155866179557,-32.22343953389645,-201.77641870180514,41.09253208110791,83.0,-17.253624349017628,5.324999999999818,-66.99903327715674,77.64903327715638,-30.83701663857846,41.4870166385781,-72.4747463535059,49.567218103698586,12.643202474803665,36.1620166385783,7,-5.5,3.5,82.179443359375,129.6400146484375,-138.0,3,-0.04584593902722833,1.5594405594405594,4360.0,1.019047619047619,4292.0,8.528599330357142,4264.5,-0.04584593902722833
8488,2021-07-09,4295.0,4327.0,4273.69091796875,4315.5,2357227.0,-0.0004654410053526181,1.4509922772988506,0.47126436781609193,48.71794871794871,45.65919900052356,-17.203369598815698,1.7110224492353154,-23.834833545908623,-196.82283796022602,40.298359021340104,53.30908203125,-16.224174943591606,2.25,-69.5739807482696,74.0739807482696,-33.6619903741348,38.1619903741348,-67.47525142643553,48.06176192768959,8.656656587522754,35.91199037413468,7,-3.5,5.5,84.179443359375,131.6400146484375,-165.0,4,-0.04726426076833523,1.674021575268712,4297.0,1.5594405594405594,4360.0,1.019047619047619,4292.0,-0.04726426076833523
8489,2021-07-12,4307.5,4309.5,4266.0,4275.5,2733456.0,0.0029103608847496076,1.4166666666666667,-1.5609756097560976,49.06166219839141,45.58717651106909,-29.077103330314458,-10.334340231140231,-34.037495558703085,-206.63382941402415,39.27483751764411,43.5,-12.519991777441646,14.125,-57.99834099160216,86.24834099160216,-21.93667049580108,50.18667049580108,-77.03574639790713,54.800000000000004,13.684824330257833,36.06167049580086,7,-16.0,-7.0,72.304443359375,119.1400146484375,-144.0,0,-0.04248403946604762,1.4509922772988506,4295.0,1.674021575268712,4297.0,1.5594405594405594,4360.0,-0.04248403946604762
8490,2021-07-13,4340.5,4342.5,4290.0,4309.0,1497732.0,0.007661056297156188,1.9577464788732395,0.984375,61.18980169971671,47.762628004922774,-57.80976850182378,-45.42713692666439,-64.90573009600485,-236.31048226505754,38.03899356994715,52.5,-9.481164776272635,46.975000000000364,-25.54612215000543,119.49612215000616,10.714438924997012,83.23556107500372,-107.15503146994888,76.0204081632653,28.477379541111304,36.26056107500305,7,-45.5,-40.0,59.929443359375,86.1400146484375,-239.0,1,-0.05379564566294204,1.4166666666666667,4307.5,1.4509922772988506,4295.0,1.674021575268712,4297.0,-0.05379564566294204
8491,2021-07-14,4305.0,4330.0,4273.0,4322.5,3258421.0,-0.008178781246400146,2.5076923076923077,-0.5555555555555556,57.52330226364847,48.81455186107034,-11.87989359797848,-13.950240306046908,-26.755982518827295,-197.4841879716687,36.48649289913159,67.5,-9.814884246910879,13.574999999999818,-54.73641925038282,81.88641925038246,-20.580709625191957,47.730709625191594,-68.83193084054983,50.19954873702933,-3.21866445995461,34.155709625191456,7,-7.425048828125,-4.5,102.304443359375,152.5,-197.0,2,-0.03914053426248543,1.9577464788732395,4340.5,1.4166666666666667,4307.5,1.4509922772988506,4295.0,-0.03914053426248543
8492,2021-07-15,4286.5,4342.0,4277.5,4300.0,3327898.0,-0.004297328687572599,-3.0952380952380953,0.7714285714285715,53.58539765319426,49.66240798291034,11.865454901247176,-0.6418458999742143,-6.3307381222393815,-174.7098035609106,35.489913940167185,64.5,-9.291291976546745,-1.6499999999996362,-63.72982976104049,60.42982976104122,-32.68991488051961,29.389914880520337,-47.56529222373865,26.797385620915033,-28.696617726535212,31.039914880520378,7,11.074951171875,14.0,120.804443359375,183.5,-151.0,3,-0.03650997317158522,2.5076923076923077,4305.0,1.9577464788732395,4340.5,1.4166666666666667,4307.5,-0.03650997317158522
8493,2021-07-16,4358.0,4359.0,4301.25,4318.0,3279838.0,0.016680275282864754,1.75,-2.962962962962963,58.604651162790695,52.109493406226946,-51.22597036752086,-71.80671763839746,-77.71071056112123,-240.26275244055614,34.40729763056215,72.5,-0.2291548657731255,67.30000000000018,-1.8294742532298187,136.42947425323018,32.73526287338518,101.86473712661518,-116.35398637926392,98.9247311827957,41.26683545701387,34.56473712661489,7,-56.5,-57.5,49.304443359375,112.0,-242.5,4,-0.04566314823313444,-3.0952380952380953,4286.5,2.5076923076923077,4305.0,1.9577464788732395,4340.5,-0.04566314823313444
8494,2021-07-19,4346.0,4369.0,4312.5,4356.5,2920240.0,-0.0027535566773749798,2.183098591549296,-0.2625,58.26589595375722,54.081566136721044,-29.557737701848964,-59.59362589333796,-64.71215482551361,-223.77811563097748,33.33752588140697,56.5,4.6985228617922985,53.225000000000364,-20.017549468413563,126.46754946841429,16.6037252657934,89.84627473420733,-101.69690665167855,76.04166666666666,16.635064889509536,36.62127473420677,7,-28.5,-45.5,72.804443359375,124.0,-263.5,0,-0.04970087436723425,1.75,4358.0,-3.0952380952380953,4286.5,2.5076923076923077,4305.0,-0.04970087436723425
8495,2021-07-20,4321.5,4388.0,4316.5,4369.0,5021168.0,-0.005637367694431683,-1.4869565217391305,4.523809523809524,61.01694915254238,55.179766656345684,-0.4839962513460705,-36.409024282917926,-39.655011740368536,-193.5970771610355,32.28369714999212,71.5,9.67009630591292,28.375,-45.36984816975564,102.11984816975564,-8.49742408487782,65.24742408487782,-74.59296851864474,42.173913043478265,-22.044723183297336,36.872424084877906,7,5.5,-18.0,102.929443359375,148.5,-281.5,1,-0.036561379150757856,2.183098591549296,4346.0,1.75,4358.0,-3.0952380952380953,4286.5,-0.036561379150757856
8496,2021-07-21,4303.0,4354.0,4298.5,4330.0,3876130.0,-0.004280920976512781,-2.0833333333333335,0.5684210526315789,55.236907730673316,55.91139072585147,10.14736473895573,-15.431729127197286,-18.93155376431423,-169.17853158699563,31.681557414807493,55.5,18.15047567191141,7.800000000000182,-64.51975780118573,80.1197578011861,-28.359878900592776,43.95987890059314,-50.44924977789924,23.076923076923077,-40.941886228878644,36.15987890059303,7,24.0,0.5,118.5224609375,167.0,-240.5,2,-0.04682779456193353,-1.4869565217391305,4321.5,2.183098591549296,4346.0,1.75,4358.0,-0.04682779456193353
8497,2021-07-22,4050.5,4194.7470703125,4031.0,4190.0,8581233.0,-0.05867999070415986,1.1980336894540211,5.166666666666667,32.97129557796741,54.16176259918688,250.32896077166697,233.4427715772781,232.12996493150968,89.23693413623005,30.785135153663457,272.0,17.45107264071521,-234.80000000000018,-365.0468910630161,-104.55310893698424,-299.92344553150815,-169.6765544684922,337.5,5.46218487394958,-56.265751019402565,65.12344553150797,7,159.0,159.0,382.25,419.5,-5.5,3,0.014195778298975448,-2.0833333333333335,4303.0,-1.4869565217391305,4321.5,2.183098591549296,4346.0,0.014195778298975448
8498,2021-07-23,4144.0,4147.5,4019.68408203125,4035.0,3670939.0,0.023083569929638337,1.203722723599138,-0.7813620071684588,41.774744027303754,53.352105024621586,148.80557679161848,137.9587317756268,137.21668995282744,1.6014996768844867,30.330099812333767,127.81591796875,9.202938235109286,-135.55000000000018,-280.05856831272104,8.958568312720672,-207.80428415636015,-63.29571584364021,236.85999999999967,33.7525238263793,-27.49343190212243,72.25428415636041,7,59.842041015625,59.842041015625,289.75,326.0,-98.0,4,-0.002051158301158318,1.1980336894540211,4050.5,-2.0833333333333335,4303.0,-1.4869565217391305,4321.5,-0.002051158301158318
8499,2021-07-26,4031.0,4141.5,4030.5,4111.5,4771389.0,-0.027268339768339755,-1.7239263803680982,-0.7385321100917431,34.04645476772616,50.33617758773374,244.13252932410614,243.51806712730104,246.89704281367267,119.26176230635429,29.66619442788127,113.5,3.0485851282483054,-235.89999999999964,-418.1374391022064,-53.6625608977929,-327.01871955110346,-144.7812804488958,335.4129632812501,3.0723401885959505,-51.07089929230933,91.11871955110341,7,172.842041015625,172.842041015625,403.25,451.8465576171875,13.0,0,0.020962540312577493,1.203722723599138,4144.0,1.1980336894540211,4050.5,-2.0833333333333335,4303.0,0.020962540312577493
8500,2021-07-27,4051.5,4092.5,3986.0,4011.5,4527503.0,0.005085586703051259,-1.3406593406593406,-0.4968944099378882,29.980532121998706,47.2758697942171,199.2835386319348,216.55790321717268,222.71523783469365,103.5885433423964,28.99146126359059,106.5,-3.422373934589814,-204.25,-410.2662231731565,1.7662231731565043,-307.2581115865778,-101.2418884134222,301.0438080312497,17.79891304347826,-29.63352499556176,103.00811158657818,7,135.5,135.5,382.75,433.0,-90.5,1,0.007651487103541799,-1.7239263803680982,4031.0,1.203722723599138,4144.0,1.1980336894540211,4050.5,0.007651487103541799
8501,2021-07-28,4049.5,4071.739990234375,4037.5,4043.0,3247866.0,-0.0004936443292608006,-2.9131417410714286,0.1625,32.55813953488372,44.939507781071484,180.17699975673895,215.34333507166593,221.94977635271425,109.78207666406433,29.24211715564956,34.239990234375,-12.092604086662504,-197.19999999999982,-422.8528306935377,28.45283069353809,-310.0264153467688,-84.37358465323086,281.05117954937487,30.419588598268128,-16.051185739123213,112.82641534676898,7,137.5,137.5,384.75,435.0,-71.5,2,-0.002345968638103435,-1.3406593406593406,4051.5,-1.7239263803680982,4031.0,1.203722723599138,4144.0,-0.002345968638103435
8502,2021-07-29,4107.0,4113.5,4038.5,4055.0,3238212.0,0.014199283862205148,1.3076923076923077,8.0,37.712418300653596,42.618148574167364,105.64717762616328,153.58908029732083,162.21485726669107,56.261758756448216,29.27289560357818,75.0,-28.600989476413815,-132.0,-365.95546134840333,101.95546134840333,-248.97773067420167,-15.022269325798334,202.87810877641277,74.92260061919505,27.46944651881101,116.97773067420162,7,80.0,80.0,192.8267822265625,377.5,-105.0,3,-0.010835159483808088,-2.9131417410714286,4049.5,-1.3406593406593406,4051.5,-1.7239263803680982,4031.0,-0.010835159483808088
8503,2021-07-30,4151.0,4160.5,4086.0,4095.0,3779528.0,0.010713416118821595,-1.0135135135135136,1.0769230769230769,40.17576898932831,40.6081344670086,32.627446715795486,105.63262943836708,115.96157401830897,16.55366836966641,28.900559392001785,74.5,-41.46639557130038,-82.05000000000018,-318.7229700173857,154.62297001738534,-200.38648500869294,36.28648500869258,139.44542224982797,94.55587392550143,46.04789212937682,118.33648500869265,7,36.0,36.0,146.0,333.5,-162.0,4,-0.02553601541797157,1.3076923076923077,4107.0,-2.9131417410714286,4049.5,-1.3406593406593406,4051.5,-0.02553601541797157
8504,2021-08-02,4133.0,4171.0,4094.0,4171.0,2523212.0,-0.004336304504938604,3.0526315789473686,-0.6785714285714286,36.72424824056303,37.90894547678867,19.261543818139216,119.39742235263111,132.06519187880258,38.35336815956907,28.817984033410198,77.0,-52.80612250482045,-93.47500000000036,-333.7481942908862,146.79819429088548,-213.61159714544283,26.6615971454421,139.17869691483793,79.45945945945945,33.00928008590236,120.1365971454428,8,37.0,54.0,158.125,351.5,-110.5,0,-0.021050084684248738,-1.0135135135135136,4151.0,1.3076923076923077,4107.0,-2.9131417410714286,4049.5,-0.021050084684248738
8505,2021-08-03,4155.5,4185.0,4124.0,4130.5,2284341.0,0.00544398741834029,-2.210526315789474,-0.6578947368421053,40.27325959661678,36.246317906337936,-32.70067262049088,90.80233662592764,108.11682786115398,19.45523523394513,28.329899710245023,61.0,-73.47330783469351,-64.14999999999964,-304.3409547357096,176.04095473570987,-184.24547736785462,55.94547736785535,99.50797509994754,80.0,32.61859054736334,120.09547736785483,8,-65.12646484375,31.5,135.625,329.0,-190.0,1,-0.026831909517506913,3.0526315789473686,4133.0,-1.0135135135135136,4151.0,1.3076923076923077,4107.0,-0.026831909517506913
8506,2021-08-04,4124.5,4182.5,4124.5,4164.0,2414872.0,-0.007459992780652125,-1.9367088607594938,-1.58,39.62868117797695,36.9860274174501,-33.17205240229896,108.83466179690367,136.11781384700043,54.29661725589904,27.055006095713935,58.0,-96.0139582382244,-83.375,-317.61191897422395,150.8619189742244,-200.49345948711198,33.74345948711198,114.36749659395082,58.703071672354945,8.357793290541473,117.1184594871122,8,-39.0,62.5,164.75,360.0,-165.5,2,-0.039641168626500134,-2.210526315789474,4155.5,3.0526315789473686,4133.0,-1.0135135135135136,4151.0,-0.039641168626500134
8507,2021-08-05,4100.0,4134.5,4094.0,4111.0,3705457.0,-0.005940113953206483,-2.5217391304347827,0.27848101265822783,32.42506811989101,35.94717453884869,-1.019250273151556,124.186284334206,157.36898828330322,81.99164838548768,25.85790102426956,40.5,-120.83903841470328,-98.02499999999964,-333.0485094623773,136.99850946237802,-215.536754731188,19.486754731189194,123.69544679831415,14.14141414141414,-28.817188430492095,117.51175473118877,8,-14.5,87.0,187.75,384.5,-101.241943359375,3,-0.029756097560975636,-1.9367088607594938,4124.5,-2.210526315789474,4155.5,3.0526315789473686,4133.0,-0.029756097560975636
8508,2021-08-06,4092.0,4105.80810546875,4076.0,4101.5,2799591.0,-0.0019512195121951237,2.29076599644224,0.8636363636363636,32.60273972602741,35.78676175643772,-1.3087891647273864,122.47775733153321,165.6192223201042,92.80535207180128,24.749527476467286,29.80810546875,-143.78564485971947,-95.875,-330.7984757824297,139.04847578242925,-213.3367378912144,21.586737891214852,117.43371999041574,14.678899082568808,-23.099582154411888,117.46173789121472,8,-6.5,95.0,189.5875244140625,392.5,-84.5,4,-0.021994134897360684,-2.5217391304347827,4100.0,-1.9367088607594938,4124.5,-2.210526315789474,4155.5,-0.021994134897360684
8509,2021-08-09,4124.5,4129.0,4072.193115234375,4092.0,2248416.0,0.007942326490713691,1.7376811935240963,-3.4210526315789473,36.65311653116531,36.5281600241229,-21.401647463068002,79.64852839808827,132.57558436005093,62.6819538505606,23.617327798776888,56.806884765625,-131.57153990135612,-54.225000000000364,-283.7231882740416,175.27318827404088,-168.97409413702098,60.524094137020256,71.52769679099038,46.36852163261243,8.768219770945578,114.74909413702059,8,-13.25,62.5,154.0,360.0,-155.5,0,-0.03285246696569277,2.29076599644224,4092.0,-2.5217391304347827,4100.0,-1.9367088607594938,4124.5,-0.03285246696569277
8510,2021-08-10,4107.0,4136.5,4101.5,4130.5,3123927.0,-0.004242938538004615,-1.0289855072463767,-0.7230769230769231,36.702849389416556,36.98868334129322,5.362911684976098,83.01456106945443,148.8821742991322,82.30528307774875,22.0227936058106,35.0,-132.64342888533565,-60.05000000000018,-278.38192982008695,158.28192982008704,-169.21596491004402,49.1159649100432,76.42603498353128,31.554589579409363,-7.557190776525264,109.16596491004353,8,4.75,80.0,168.375,377.5,-161.0,1,-0.02057462868273674,1.7376811935240963,4124.5,2.29076599644224,4092.0,-2.5217391304347827,4100.0,-0.02057462868273674
8511,2021-08-11,4136.5,4147.2001953125,4112.5,4123.0,2075833.0,0.007182858534209968,-1.0116055253623188,-0.574468085106383,58.36575875486381,39.283498947316566,-11.732076098681318,42.41853270554475,118.18457207440406,55.457019946659784,20.657644262829567,40.2001953125,-115.38819588665683,-22.125,-230.8355462243826,186.5855462243826,-126.48027311219175,82.2302731121913,35.08047288451962,85.7344196023162,40.61608804637954,104.35527311219141,8,-7.9034423828125,50.5,140.125,348.0,-218.5,2,-0.041339296506708534,-1.0289855072463767,4107.0,1.7376811935240963,4124.5,2.29076599644224,4092.0,-0.041339296506708534
8512,2021-08-12,4130.0,4165.0,4123.40380859375,4130.0,1963789.0,-0.0015713767677988377,-5.3060922348064254,0.0,48.360655737704924,40.192930808247304,-1.8175614965457498,38.57030884771484,122.8064647384499,65.42817232266043,19.025827120685467,41.59619140625,-95.63601055675463,-20.800000000000182,-220.88061533191376,179.28061533191294,-120.84030766595697,79.2403076659566,-144.0,62.287280638296195,15.081409098923565,100.04030766595658,8,-1.4034423828125,57.0,166.0,354.5,-142.0,3,-0.04140435835351086,-1.0116055253623188,4136.5,-1.0289855072463767,4107.0,1.7376811935240963,4124.5,-0.04140435835351086
8513,2021-08-13,4159.0,4170.5,4137.0,4140.5,2415396.0,0.007021791767554575,-1.6274509803921569,100.0,68.65889212827989,43.741224573549175,-33.0376879939613,-6.432477968570311,92.06542782592624,38.985497697851315,17.145096443502304,40.5,-77.53153112365635,18.149999999999636,-156.75361255339976,193.0536125533995,-69.30180627670052,105.60180627669934,-169.42000000000007,88.30193833583748,34.0464470051178,87.4518062766999,8,-30.4034423828125,28.0,137.0,325.5,-146.0,4,-0.038528959692083475,-5.3060922348064254,4130.0,-1.0116055253623188,4136.5,-1.0289855072463767,4107.0,-0.038528959692083475
8514,2021-08-16,4130.0,4164.0,4081.5,4149.5,2084304.0,-0.006972830007213271,2.402061855670103,-1.054054054054054,61.16642958748221,46.06268790586756,-5.037765063339066,5.8558663468647865,119.17717741781053,69.56986022651472,15.249713649431989,82.5,-67.17865353173875,-0.0500000000001819,-145.87393854457605,145.77393854457523,-72.96196927228812,72.86196927228775,-133.18319999999994,54.49438202247191,-4.191992802030896,72.9119692722878,8,-2.6534423828125,57.0,166.0,354.5,-110.5,0,-0.029661016949152574,-1.6274509803921569,4159.0,-5.3060922348064254,4130.0,-1.0116055253623188,4136.5,-0.029661016949152574
8515,2021-08-17,4163.5,4163.5,4099.0,4119.5,2107445.0,0.008111380145278346,1.9318181818181819,-2.2564102564102564,64.88250652741513,48.868668500249576,-41.66516269442309,-42.254421585861564,83.78465117151609,38.15251705922492,13.040581115447658,64.5,-60.89386772079342,41.350000000000364,-74.92965382971488,157.6296538297156,-16.789826914857258,99.48982691485799,-159.73587199999974,92.13483146067416,28.638879670420145,58.1398269148576,8,-42.1534423828125,23.5,132.5,322.25,-172.5,1,-0.046715503782875034,2.402061855670103,4130.0,-1.6274509803921569,4159.0,-5.3060922348064254,4130.0,-0.046715503782875034
8516,2021-08-18,4101.5,4169.0,4098.5,4159.0,2010852.0,-0.014891317401224957,-1.220472440944882,-1.3068181818181819,49.29032258064516,50.7425856625556,18.695185135906286,4.085138394377282,143.16489763796017,101.8319218651668,11.12556925598572,70.5,-51.370507039866425,-10.574999999999818,-89.93313227336876,68.78313227336957,-50.25406613668474,29.10406613668465,-91.06643711999959,22.47191011235955,-37.94369434988846,39.67906613668469,8,19.8465576171875,85.5,196.25,425.5,-111.5,2,-0.03791295867365596,1.9318181818181819,4163.5,2.402061855670103,4130.0,-1.6274509803921569,4159.0,-0.03791295867365596
8517,2021-08-19,4108.0,4109.0,4053.5,4080.5,1781071.0,0.0015847860538826808,2.76271186440678,-0.4782608695652174,43.85714285714286,51.9930748993462,15.02987656676487,2.2279968072361953,133.92159038458885,97.32164788285263,10.815899787234633,55.5,-46.86450393353698,-6.949999999999818,-80.8972785166734,66.99727851667376,-43.92363925833615,30.02363925833697,-91.16377963519972,46.58119658119658,-9.122801660375075,36.97363925833675,8,4.0,79.0,191.0374755859375,432.75,-143.0,3,-0.04625121713729308,-1.220472440944882,4101.5,1.9318181818181819,4163.5,2.402061855670103,4130.0,-0.04625121713729308
8518,2021-08-20,4135.5,4154.0,4079.5,4117.0,2386975.0,0.0066942551119766325,1.6846846846846846,0.6727272727272727,50.34770514603616,53.51469585655407,-6.314810547572051,-27.34336085756331,104.16693992874025,71.1292591194815,10.087954359282286,74.5,-38.466780404566634,20.975000000000364,-52.36449535529846,94.31449535529919,-15.694747677649502,57.644747677649775,-112.51722844979167,70.995670995671,17.54076603489675,36.66974767764944,8,-23.5,51.5,163.5374755859375,405.25,-123.0,4,-0.035666787571031366,2.76271186440678,4108.0,-1.220472440944882,4101.5,1.9318181818181819,4163.5,-0.035666787571031366
8519,2021-08-23,4115.5,4149.5,4095.5,4144.5,2248770.0,-0.004836174585902575,1.7692307692307692,-1.5675675675675675,44.397759103641455,54.36968582480128,13.716744963060592,-0.7254405912217408,120.94028641366367,92.9086638133349,9.320669855864375,54.0,-22.20887893337658,-3.25,-65.17737682174175,58.677376821741746,-34.21368841087042,27.713688410870873,-86.6165393117999,53.67965367965368,3.4345343144345293,30.963688410870866,8,-3.5,71.5,185.5,425.25,-52.0,0,-0.024905843761389823,1.6846846846846846,4135.5,2.76271186440678,4108.0,-1.220472440944882,4101.5,-0.024905843761389823
8520,2021-08-24,4082.5,4119.0,4051.5,4105.5,2975277.0,-0.00801846677195961,1.7,0.7931034482758621,44.15041782729805,52.7902034995162,47.914684144700914,36.59218064378547,148.89353176301847,127.6100428772952,8.285110969562735,67.5,-5.601547694060173,-37.80000000000018,-93.91960910713442,18.31960910713451,-65.8598045535673,-9.740195446433063,-47.951877739327756,26.382978723404253,-21.850741537272018,28.0598045535673,8,28.5,104.5,226.5,467.25,-77.5,1,-0.01543172075933863,1.7692307692307692,4115.5,1.6846846846846846,4135.5,2.76271186440678,4108.0,-0.01543172075933863
8521,2021-08-25,4040.0,4088.5,4026.5,4077.0,2916670.0,-0.01041028781383957,1.0666666666666667,1.608695652173913,42.04244031830239,52.08817956402703,84.1342427699301,82.57777818977047,185.44261000048027,172.12444230743313,7.314141080563369,62.0,4.521276205976392,-79.82499999999982,-138.56732312683653,-21.082676873163564,-109.19616156341817,-50.453838436581464,130.5,10.588235294117647,-40.22469349905254,29.37116156341816,8,58.5,130.0,275.25,509.75,-67.0,2,-0.01212871287128714,1.7,4082.5,1.7692307692307692,4115.5,1.6846846846846846,4135.5,-0.01212871287128714
8522,2021-08-26,4062.5,4072.0,4008.5,4023.0,2367786.0,0.005569306930693019,1.170940170940171,-1.0675675675675675,46.23243933588762,49.59635147598344,57.052077512571486,59.630289996261126,156.9692554828125,150.72831333076192,7.043382906176153,63.5,16.766815589772705,-55.100000000000364,-119.02973116115845,8.829731161157724,-87.06486558057895,-23.13513441942132,105.11999999999989,37.11340206185567,-17.51551376868654,31.964865580578994,8,26.25,27.87353515625,252.75,487.25,-114.0,3,-0.017846153846153845,1.0666666666666667,4040.0,1.7,4082.5,1.7692307692307692,4115.5,-0.017846153846153845
8523,2021-08-27,4045.0,4071.5,4045.0,4069.0,1889625.0,-0.004307692307692346,-1.2083333333333333,-0.6075949367088608,39.442231075697215,47.182551641340666,63.34164224924007,72.49892033208653,169.62009825538735,168.52310773195495,7.445404851874924,26.5,8.857754521544848,-67.30000000000018,-136.8953718971061,2.295371897105724,-102.09768594855359,-32.50231405144723,116.2551999999996,25.886524822695034,-28.55679370219679,34.79768594855296,8,43.75,40.5,164.5,432.5,-126.5,4,-0.01977750309023485,1.170940170940171,4062.5,1.0666666666666667,4040.0,1.7,4082.5,-0.01977750309023485
8524,2021-08-31,4046.0,4066.0,4017.0,4054.5,4149948.0,0.00024721878862798974,2.111111111111111,0.3541666666666667,41.527777777777786,44.58758178026985,54.95196536940239,68.14050880436753,163.76317680063403,167.30777756187126,8.148185229589423,49.0,7.169368863334057,-61.94999999999982,-136.77674725849374,12.876747258493651,-99.36337362924678,-24.536626370752856,109.14499199999955,33.93665158371041,-22.435227330094868,37.41337362924683,8,42.75,39.5,157.842041015625,425.842041015625,-168.0,1,-0.008279782501235844,-1.2083333333333333,4045.0,1.170940170940171,4062.5,1.0666666666666667,4040.0,-0.008279782501235844
8525,2021-09-01,4044.0,4070.5,4030.5,4047.5,2591909.0,-0.0004943153732080985,-1.6229508196721312,0.4117647058823529,36.09022556390976,43.12090433396592,42.70963313374705,64.67482036712136,160.46049676115763,169.6374816202224,9.05303664070554,40.0,-6.2207401701316485,-58.375,-134.88084772987077,18.13084772987031,-96.62792386493493,-20.122076135064617,105.27919231999931,44.375,-7.940564579038082,38.252923864935205,9,37.25,41.5,159.842041015625,427.842041015625,-170.0,2,0.004821958456973308,2.111111111111111,4046.0,-1.2083333333333333,4045.0,1.170940170940171,4062.5,0.004821958456973308
8526,2021-09-02,3961.0,4012.5,3924.5,4011.5,5211621.0,-0.020524233432245298,2.3523809523809525,14.428571428571429,29.339853300733495,41.50787216103154,115.86863582741898,142.08240424752967,238.7926295129164,252.41603977912564,10.429312697297195,119.5,-17.402633919109576,-133.19999999999982,-231.56901523304805,-34.83098476695113,-182.3845076165244,-84.0154923834757,182.64802462719945,24.74576271186441,-25.2216720478324,49.18450761652431,9,78.25,93.75,226.0,494.0,-94.5,3,0.011108305983337452,-1.6229508196721312,4044.0,2.111111111111111,4046.0,-1.2083333333333333,4045.0,0.011108305983337452
8527,2021-09-03,3978.0,4018.5,3952.5,3969.0,3162574.0,0.0042918454935623185,-2.142857142857143,-0.1782178217821782,27.204030226700255,38.936352725549774,87.7128105911479,121.71418696925957,217.64515541344008,235.25128611558648,11.4140968989592,66.0,-34.124124233308976,-110.09999999999991,-221.25451549899026,1.0545154989904404,-165.67725774949486,-54.52274225050496,152.49914314956732,36.394557823129254,-8.36344804163798,55.57725774949506,9,59.0,76.75,209.0,477.0,-113.0,4,-0.0012569130216188995,2.3523809523809525,3961.0,-1.6229508196721312,4044.0,2.111111111111111,4046.0,-0.0012569130216188995
8528,2021-09-06,4002.0,4009.5,3967.5,3993.0,1857185.0,0.006033182503770718,2.5,1.0,33.673469387755105,37.74476497934018,47.812338486393855,95.52343612802542,189.35255330790096,211.52779449522131,12.21237940429296,42.0,-39.26196572168192,-81.59999999999991,-199.19054741828313,35.99054741828377,-140.3952737091413,-22.80472629085807,116.13919456059284,53.082191780821915,9.161032933859275,58.79527370914174,9,19.75,52.75,185.0,185.0,-150.5,0,-0.013368315842078982,-2.142857142857143,3978.0,2.3523809523809525,3961.0,-1.6229508196721312,4044.0,-0.013368315842078982
8529,2021-09-07,3989.0,4005.5,3978.945068359375,4001.0,2530584.0,-0.0032483758120939177,1.5290411086309523,-1.3333333333333333,26.514131897711977,35.78517765383062,45.797339652709525,103.13964959795521,197.01443788260622,223.98904326114007,13.429082431636418,26.554931640625,-43.504680887847826,-87.82499999999982,-210.97585956075727,35.325859560757635,-149.40042978037854,-26.24957021962109,117.52084288695733,44.178082191780824,6.093084209652595,61.57542978037883,9,17.5,65.75,198.0,198.0,-123.5,1,-0.017673602406618194,2.5,4002.0,-2.142857142857143,3978.0,2.3523809523809525,3961.0,-0.017673602406618194
8530,2021-09-08,4022.5,4032.0,3940.0,3977.5,4545905.0,0.008398094760591723,1.875,-3.75,38.483965014577265,35.389791508972266,3.2310768275501687,66.38829818400154,158.7617952583496,190.16357410693854,14.976143573835902,92.0,-52.66093776415164,-50.09999999999991,-174.6816578542439,74.48165785424408,-112.39082892712213,12.190828927121856,73.09959231373978,91.16279069767442,48.99183641063046,62.290828927121915,9,-24.25,32.25,156.0,164.5,-142.5,2,-0.03592293349906772,1.5290411086309523,3989.0,2.5,4002.0,-2.142857142857143,3978.0,-0.03592293349906772
8531,2021-09-09,3965.5,4029.5,3965.5,4007.5,2844455.0,-0.014170292106898685,-2.0476190476190474,-0.9333333333333333,31.893265565438384,33.79654997892236,54.257678763619424,115.86079598374181,211.66728698700445,247.01429726541392,16.782218697950352,64.0,-60.0820286593671,-98.55000000000018,-228.04127180514115,30.941271805140786,-163.29563590257112,-33.8043640974297,119.8336167749153,27.717391304347828,-13.321680084052403,64.74563590257053,9,32.5,88.0,173.186767578125,221.5,-112.0,3,-0.02307401336527548,1.875,4022.5,1.5290411086309523,3989.0,2.5,4002.0,-0.02307401336527548
8532,2021-09-10,3959.0,3978.324951171875,3942.5,3964.0,2387413.0,-0.0016391375614676074,1.1292751940796633,0.11904761904761904,26.308724832214764,32.337271507424305,49.76563968305709,114.77776628781385,212.92957166349424,253.38957634789767,18.928779511649303,35.824951171875,-65.9672739265493,-96.5,-230.17045101185977,37.17045101185977,-163.33522550592988,-29.664774494070116,116.68359976842021,20.652173913043477,-15.91195981040083,66.83522550592983,9,38.5,88.5,177.25,228.0,-120.5,4,-0.02336448598130836,-2.0476190476190474,3965.5,1.875,4022.5,1.5290411086309523,3989.0,-0.02336448598130836
8533,2021-09-13,3998.758056640625,4010.5,3961.0,3965.0,93237.0,0.010042449265123876,-1.370799983629656,-6.751611328125,35.1192421184187,31.625211989717744,3.082512059085275,65.77138852431108,167.9976601575945,213.55310154786457,20.81727546839269,51.5,-67.12033097633775,-48.72984619140607,-175.3004207344693,77.84072835165671,-112.01513346293723,14.555441080125547,67.85452714169014,63.86745287024457,28.2510115215617,63.28528727153141,9,-1.258056640625,48.741943359375,137.491943359375,188.241943359375,-211.758056640625,0,-0.03344989988041336,1.1292751940796633,3959.0,-2.0476190476190474,3965.5,1.875,4022.5,-0.03344989988041336
8534,2021-09-14,4007.5,4045.5,3990.0,3999.0,3675575.0,0.002186164612999697,-3.188679245283019,0.25179174531542675,39.809782608695656,32.03849610580506,-13.069359680844627,49.94205393288303,154.25407896524848,204.91051507638258,21.955098792134486,55.5,-72.0445627154213,-33.86290283203107,-155.37616640056967,87.65036073650708,-94.61953461630037,26.893728952238234,50.58582875537604,63.98104265402843,26.073165634804937,60.756631784269096,9,-22.5,40.0,128.75,179.5,-188.5,1,-0.03892701185277603,-1.370799983629656,3998.758056640625,1.1292751940796633,3959.0,-2.0476190476190474,3965.5,-0.03892701185277603
8535,2021-09-15,3969.0,4014.5,3969.0,4001.5,3943163.0,-0.009606986899563297,-1.8,-3.823529411764706,40.24725274725275,33.25042937764054,15.27993207553618,77.07516157257942,186.31540200112158,243.57441371021923,23.24797046055306,45.5,-73.9986957692131,-62.63790283203116,-173.67455350129785,48.39874783723553,-118.15622816666428,-7.119577497398041,81.07067903005327,25.728155339805824,-14.98958737642922,55.518325334633246,9,23.75,78.5,180.125,218.0,-105.5,2,-0.02607709750566889,-3.188679245283019,4007.5,-1.370799983629656,3998.758056640625,1.1292751940796633,3959.0,-0.02607709750566889
8536,2021-09-16,3946.0,3971.6630859375,3926.29296875,3935.0,3834447.0,-0.005794910556815358,-2.1934973879571076,-0.3384615384615385,34.01920438957477,34.00767095129326,40.15069536226838,92.57452047135348,200.28453282168448,267.0453289872585,24.88829604852225,45.3701171875,-78.27035214285752,-77.86290283203107,-190.07279055850995,34.34698489444736,-133.9678466952705,-21.757958968791627,99.5,16.531769177835304,-23.62396698667855,56.104943863239306,9,39.896484375,101.5,203.375,241.0,-53.0,3,-0.016725798276735926,-1.8,3969.0,-3.188679245283019,4007.5,-1.370799983629656,3998.758056640625,-0.016725798276735926
8537,2021-09-17,3918.0,3976.5,3915.0,3970.5,10068124.0,-0.007095793208312218,-1.1025641025641026,-4.7727272727272725,33.06666666666666,33.94024842672788,65.64826688620496,111.31767387652326,220.77309326597242,295.89310593735536,25.978569981029448,61.5,-81.79227074852133,-96.36290283203107,-210.73112888346805,18.00532321940591,-153.54701585774956,-39.17878980631258,120.23999999999978,2.2988505747126435,-38.023454959329456,57.18411302571839,9,62.25,124.75,239.79827880859375,269.0,-38.5,4,-0.016462480857580397,-2.1934973879571076,3946.0,-1.8,3969.0,-3.188679245283019,4007.5,-0.016462480857580397
8538,2021-09-20,3988.0,3997.0,3916.5,3925.0,5760442.0,0.0178662582950484,-1.0125,-1.2,43.468468468468465,35.82406360125638,-7.315812840209219,31.305824855198807,143.98466605646627,226.75735755354162,27.782862908001494,80.5,-72.77248870932453,-18.987902832031068,-118.5272911783195,80.55148551425737,-68.75759700517528,30.78179134111315,40.38079999999991,55.938697318007655,14.19691946970002,49.76969417314425,9,-7.75,54.75,169.79827880859375,199.0,-70.0,0,-0.037487462387161496,-1.1025641025641026,3918.0,-2.1934973879571076,3946.0,-1.8,3969.0,-0.037487462387161496
8539,2021-09-21,4013.0,4035.0,3969.5,3988.0,3502492.0,0.006268806419257755,-1.1129032258064515,0.3968253968253968,46.680942184154176,36.73483884232048,-31.90896317916713,-1.8624345307252952,111.94380435395851,200.61220835134282,29.396451482728047,65.5,-63.179469040983804,11.137097167968932,-74.45604604516848,96.73024038110634,-31.659474438599773,53.93366877453764,-98.0,81.66666666666667,38.59495834403346,42.79657160656871,9,-32.75,29.0,144.79827880859375,174.0,-120.0,1,-0.05631696984799406,-1.0125,3988.0,-1.1025641025641026,3918.0,-2.1934973879571076,3946.0,-0.05631696984799406
8540,2021-09-22,4019.5,4048.5,4002.5,4008.0,2506567.0,0.0016197358584599808,-3.088888888888889,0.46,57.49039692701665,39.57896454916251,-43.4483204997814,-14.044293730588379,97.26945450718267,192.6978382998068,30.337371890492182,46.0,-58.18312826276497,20.787097167968568,-56.54970559294861,98.12389992888575,-17.88130421249025,59.455498548427386,-103.0,78.27715355805243,31.52879442372705,38.66840138045859,9,-37.75,22.5,137.67327880859375,167.5,-119.5,2,-0.04988182609777336,-1.1129032258064515,4013.0,-1.0125,3988.0,-1.1025641025641026,3918.0,-0.04988182609777336
8541,2021-09-23,3991.0,4028.5,3991.0,4026.0,2262622.0,-0.0070904341335986665,-1.1428571428571428,-3.0434782608695654,51.61691542288557,42.39098572590371,-12.2376734442837,11.169177273518471,118.23984098341225,220.04247976437364,31.041840779275255,37.5,-49.786681566889,-5.262902832031159,-80.15858399291437,69.63277832885205,-42.710743412472766,32.18493774841045,-69.2199999999998,56.92883895131086,8.504350252009637,37.4478405804416,9,-9.25,51.0,163.17327880859375,196.0,-79.0,3,-0.03194688048108241,-3.088888888888889,4019.5,-1.1129032258064515,4013.0,-1.0125,3988.0,-0.03194688048108241
8542,2021-09-24,3990.0,4009.5,3977.0,3988.5,4027464.0,-0.0002505637684790951,-1.653061224489796,-0.04285714285714286,48.41688654353562,43.868501773138924,-7.127406418887404,6.808229712668435,112.13976459292098,219.5901517470411,31.614499505855115,32.5,-49.810621530620665,-2.637902832031159,-70.74545389228888,65.46964822822656,-36.69167836216002,31.4158726980977,-63.15119999999979,55.68181818181818,7.522366875494093,34.053775530128924,9,-8.25,44.5,164.17327880859375,197.0,-60.5,4,-0.02431077694235584,-1.1428571428571428,3991.0,-3.088888888888889,4019.5,-1.1129032258064515,4013.0,-0.02431077694235584
8543,2021-09-27,3965.0,4008.0,3956.5810546875,4005.0,3636423.0,-0.006265664160400974,1.2356063179347827,-26.666666666666668,46.930946291560105,44.65974218234608,14.05887065208708,26.885988705296768,127.2977864651316,241.65243228447616,32.318387837253724,51.4189453125,-42.19102480609945,-23.63790283203116,-88.09612656508807,40.82032090102575,-55.867014698559615,8.591209034497297,-33.285151999999925,9.159096945551129,-37.87210249383777,32.2291118665285,9,16.75,69.5,184.5,222.0,-6.0,0,-0.021563682219419955,-1.653061224489796,3990.0,-1.1428571428571428,3991.0,-3.088888888888889,4019.5,-0.021563682219419955
8544,2021-09-28,4012.5,4042.5,3948.5,3957.5,5437994.0,0.011979823455233296,-1.5753424657534247,-1.375,48.76543209876544,45.60620655473638,-36.495146832460705,-24.509019434878155,70.69169727195185,191.96406388121795,32.41925967709418,94.0,-30.303776699609898,25.537097167968568,-34.21409638478053,85.28829072071767,-4.338499608405982,55.41269394434312,-76.11374591999993,64.0,21.619585305517816,29.875596776374607,9,-30.75,19.75,137.0,174.5,-68.0,1,-0.023551401869158828,1.2356063179347827,3965.0,-1.653061224489796,3990.0,-1.1428571428571428,3991.0,-0.023551401869158828
8545,2021-09-29,4063.5,4074.5,4027.10009765625,4042.0,3900718.0,0.012710280373831706,1.1793058548850575,0.39090909090909093,62.280701754385966,48.74637292860429,-81.22198530923652,-77.9708288385159,11.78031376861145,138.96222192374807,32.402260907528444,62.0,-23.330854553122663,75.56209716796866,11.417263250872566,139.70693108506475,43.48968020942084,107.63451412651648,-122.62919608319999,91.26984126984127,45.09169974413075,32.07241695854802,9,-68.75,-46.5,86.0,123.5,-163.5,2,-0.041958902424018674,-1.5753424657534247,4012.5,1.2356063179347827,3965.0,-1.653061224489796,3990.0,-0.041958902424018674
8546,2021-09-30,4005.0,4081.5,4004.5,4078.0,4742335.0,-0.01439645625692132,-1.0810810810810811,-3.395348837209302,55.09977827050998,51.19449644014243,-15.056007712415521,-16.870398127111912,62.12244110486199,196.0259768511205,31.29874208908152,77.0,-20.829825774965684,14.862097167968841,-48.40479483471472,78.1289891706524,-16.77134883337294,46.49554316931062,-56.5,42.4812030075188,-6.639704022718554,31.63344600134172,9,-6.0,-3.25,144.0,182.0,-105.0,3,-0.02621722846441943,1.1793058548850575,4063.5,-1.5753424657534247,4012.5,1.2356063179347827,3965.0,-0.02621722846441943
8547,2021-10-01,3973.0,4048.5,3971.5,3994.0,4358994.0,-0.00799001248439446,-5.416666666666667,0.2876712328767123,47.09435704060382,51.59737294815747,28.570716317043207,15.532149528912669,93.564603060639,226.0058607266028,30.436950768406078,77.0,-16.340821604331268,-16.88790283203116,-80.39580079225061,46.61999512818829,-48.641851812140885,14.866046148078567,-13.860000000000127,18.421052631578945,-27.643391433345577,31.753948980109627,10,42.0,25.25,161.25,214.0,-93.0,4,-0.015353637050088076,-1.0810810810810811,4005.0,1.1793058548850575,4063.5,-1.5753424657534247,4012.5,-0.015353637050088076
8548,2021-10-04,3948.5,3977.0,3917.5,3972.0,3461729.0,-0.006166624716838709,2.5522388059701493,1.119047619047619,43.57298474945533,51.25204434430205,52.387509612729446,37.75423596164592,114.19632584106648,247.81182092029758,29.77430161273017,59.5,-7.5028520671025944,-38.71290283203143,-104.53738291085529,27.11157724679242,-71.62514287144313,-5.8006627926197325,133.0,18.902439024390244,-23.86726112779795,32.91224003941193,10,51.0,49.75,141.061767578125,238.5,-41.0,0,-0.004811953906546762,-5.416666666666667,3973.0,-1.0810810810810811,4005.0,1.1793058548850575,4063.5,-0.004811953906546762
8549,2021-10-05,3918.5,3961.0,3916.825927734375,3950.0,3065811.0,-0.00759782195770542,-1.535232383808096,1.3404255319148937,44.39511653718091,49.797013189875855,75.51410331997158,65.56320397348281,143.5425755880783,274.6365570506696,29.07873063573912,44.174072265625,4.034088653491381,-65.18790283203134,-137.80927440461255,7.43346874054987,-101.49858861832172,-28.877217045740963,159.7199999999998,1.0165973565800104,-42.09491869773121,36.310685786290584,10,80.6629638671875,79.75,168.625,268.5,-0.5,1,0.010335587597294804,2.5522388059701493,3948.5,-5.416666666666667,3973.0,-1.0810810810810811,4005.0,0.010335587597294804
8550,2021-10-06,3878.0,3900.0,3836.5,3891.5,4028392.0,-0.010335587597294915,3.1639344262295084,0.42857142857142855,42.73504273504273,48.810138446782204,104.8585058001504,99.79932874832593,182.24385550009129,311.4300937969401,28.242612369314823,82.0,5.391625409855806,-98.46290283203143,-182.65615617044477,-14.26964949361809,-140.5595295012381,-56.36627616282476,193.7642371093748,16.93877551020408,-28.314843521159027,42.096626669206614,10,81.0,81.0,209.125,309.0,41.0,2,0.017148014440433235,-1.535232383808096,3918.5,2.5522388059701493,3948.5,-5.416666666666667,3973.0,0.017148014440433235
8551,2021-10-07,3874.0,3925.0,3874.0,3896.0,4900833.0,-0.001031459515213995,-3.6363636363636362,1.6296296296296295,45.04504504504504,48.43548939139436,101.15415830457641,101.81290408144832,184.42604519312636,312.1657071761001,27.178733750753175,51.0,2.7399546537399146,-97.88790283203116,-193.7279475116061,-2.0478581524562287,-145.80792517181862,-49.967880492243694,183.64838288281226,17.68867924528302,-31.63529803998663,47.92002233978737,10,85.0,85.0,209.375,313.0,41.5,3,0.006711409395973256,3.1639344262295084,3878.0,-1.535232383808096,3918.5,2.5522388059701493,3948.5,0.006711409395973256
8552,2021-10-08,3866.5,3889.5,3842.5,3875.0,2852480.0,-0.0019359834796076614,1.5066666666666666,0.38636363636363635,34.07601572739188,47.007163773153444,99.78705731929949,107.54142491087487,188.12992445703594,316.28464985162464,25.93489166153986,47.0,-6.865797177439617,-100.76290283203116,-207.52672659250402,6.000920928441701,-154.14481471226736,-47.380990951794956,177.87947990984367,21.352313167259787,-26.014029870023244,53.381911880236345,10,92.5,92.5,180.5,289.75,41.0,4,0.008664166558903341,-3.6363636363636362,3874.0,3.1639344262295084,3878.0,-1.535232383808096,3918.5,0.008664166558903341
8553,2021-10-11,3865.0,3873.5,3831.297119140625,3851.0,2155707.0,-0.00038794775636885603,1.7227665070564515,-1.6470588235294117,29.329608938547494,44.84762786646257,95.67116008915445,103.83023850671907,184.31963727537823,314.12103770774775,25.476033723041358,42.202880859375,-12.342636594597025,-95.57499999999982,-210.47920495277867,19.329204952779037,-153.02710247638925,-38.12289752361039,166.90671111525307,25.9846817866104,-16.338876334969125,57.452102476389385,10,91.3985595703125,91.3985595703125,180.875,291.25,9.5,0,0.0038809831824062613,1.5066666666666666,3866.5,-3.6363636363636362,3874.0,3.1639344262295084,3878.0,0.0038809831824062613
8554,2021-10-12,3851.5,3863.2958984375,3828.5,3847.0,2785545.0,-0.0034928848641655463,1.4772995897935062,0.32142857142857145,26.986301369863014,40.9260278237378,93.79516996642042,110.72057572111953,192.82327487585053,324.14510583411175,25.808155523437016,36.5,-17.16991631685414,-101.27500000000009,-223.70026184118888,21.150261841188694,-162.4876309205947,-40.06236907940547,164.357943757283,23.83419689119171,-13.365565332609577,61.212630920594485,10,103.5,103.5,186.75,304.75,4.0,1,0.01453978969232761,1.7227665070564515,3865.0,1.5066666666666666,3866.5,-3.6363636363636362,3874.0,0.01453978969232761
8555,2021-10-13,3865.5,3882.0,3816.0,3833.5,4308609.0,0.0036349474230819023,1.0307692307692307,7.111111111111111,32.09700427960057,38.370164046970075,54.4848894247848,93.35542685479777,173.161226305554,306.8270649716533,25.74266150158709,66.0,-19.576012760188405,-82.09999999999991,-210.25352634957653,46.053526349576714,-146.176763174788,-18.023236825211825,131.62214938155466,45.412844036697244,10.26631291859681,64.07676317478828,10,66.75,83.25,165.125,290.75,-42.5,2,0.013581684128831872,1.4772995897935062,3851.5,1.7227665070564515,3865.0,1.5066666666666666,3866.5,0.013581684128831872
8556,2021-10-14,3880.0,3883.0,3852.5,3880.5,2719328.0,0.003751131807010699,10.090909090909092,-0.015625,34.89010989010988,37.01413658580409,22.785054041341027,77.63788436294408,154.0503053801881,288.48483814164865,25.16332043121003,30.5,-26.72063601390255,-64.30000000000018,-195.97759670394498,67.37759670394462,-130.13879835197258,1.5387983519722184,95.38749145576821,87.07482993197279,52.27346688762297,65.83879835197237,10,16.5,68.75,146.5,276.25,-31.0,3,0.010051546391752542,1.0307692307692307,3865.5,1.4772995897935062,3851.5,1.7227665070564515,3865.0,0.010051546391752542
8557,2021-10-15,3853.5,3879.0,3807.760009765625,3875.0,4323258.0,-0.006829896907216471,3.829829846398305,43.0,34.746922024623814,36.0334629497117,34.14171352628637,104.41115973933711,176.32621400548578,310.9974095049474,24.604562174097566,72.239990234375,-46.432938764969094,-87.57499999999982,-224.99876834196448,49.84876834196484,-156.28688417098238,-18.86311582901726,102.76099248107585,60.7921267558561,21.80752657028757,68.71188417098243,10,30.8800048828125,91.1300048828125,172.25,302.75,4.5,4,0.016089269495264125,10.090909090909092,3880.0,1.0307692307692307,3865.5,1.4772995897935062,3851.5,0.016089269495264125
8558,2021-10-18,3838.5,3856.830078125,3822.0,3833.0,2946717.0,-0.003892565200467102,-1.533096590909091,-0.2558139534883721,23.873873873873876,33.75332487601092,35.64583826617036,113.4535498007217,187.0986330754149,323.69454681693696,24.493941090601552,34.830078125,-60.580742220129196,-95.09999999999991,-237.93394849316792,47.7339484931681,-166.5169742465837,-23.683025753416132,96.97085490091285,40.855920021545636,4.827584245730797,71.41697424658398,10,27.8800048828125,106.1300048828125,184.0,317.75,64.0,0,0.017975771785853745,3.829829846398305,3853.5,10.090909090909092,3880.0,1.0307692307692307,3865.5,0.017975771785853745
8559,2021-10-19,3787.0,3840.5,3780.0,3840.0,3680848.0,-0.013416699231470597,1.2407407407407407,-9.636363636363637,8.545727136431779,29.954512031720817,74.34957490922443,155.10646232630825,232.63772164941747,371.98603409610405,25.356393514245866,60.5,-70.45682886515351,-135.30000000000018,-287.1591452631187,16.559145263118353,-211.22957263155968,-59.37042736844069,130.59133658197243,6.796116504854369,-21.32564133116636,75.92957263155927,10,65.5,143.75,235.5,369.25,121.5,1,0.02310536044362288,-1.533096590909091,3838.5,3.829829846398305,3853.5,10.090909090909092,3880.0,0.02310536044362288
8560,2021-10-20,3819.0,3846.5,3806.0,3816.5,2964017.0,0.008449960390810585,-2.4468085106382977,-0.04716981132075472,19.706840390879478,27.13915595903575,36.99021336384067,113.11478787436863,195.48991555780685,336.71546985158056,26.490429347395818,59.5,-76.7354671750918,-93.27500000000009,-244.58766861785443,58.03766861785425,-168.93133430892703,-17.618665691073147,76.57672272885702,37.86407766990291,11.0812153871723,75.65633430892711,10,15.75,111.75,197.25,337.25,155.0,2,0.009557475778999791,1.2407407407407407,3787.0,-1.533096590909091,3838.5,3.829829846398305,3853.5,0.009557475778999791
8561,2021-10-21,3863.5,3948.5,3831.5,3870.0,5001208.0,0.01165226499083527,-2.3191489361702127,-2.6,32.86384976525822,27.00447085213201,-10.231830845691547,61.7384081290802,145.30204807163045,289.0107960347732,26.76416732398562,129.5,-80.95076565705267,-42.40000000000009,-190.45567942694106,105.65567942694088,-116.42783971347035,31.627839713470166,-83.5,49.554896142433236,20.817324966380667,74.0278397134704,10,0.75,67.25,156.625,292.75,88.0,3,-0.010482722919632481,-2.4468085106382977,3819.0,1.2407407407407407,3787.0,-1.533096590909091,3838.5,-0.010482722919632481
8562,2021-10-22,3893.0,3915.2939453125,3867.5,3880.5,2059062.0,0.007635563608127338,-1.482802353896104,-1.9230769230769231,41.44838212634822,28.351001206332093,-39.758528267379006,25.92816007890906,110.54924814388005,256.1577201202963,26.850808011601558,51.7939453125,-80.6391886508818,-8.050000000000182,-150.76462138807665,134.66462138807628,-79.40731069403864,63.30731069403828,-109.63000000000011,67.06231454005935,35.548901258306756,71.35731069403825,10,-28.75,37.75,123.6982421875,263.25,28.0,4,-0.011302337528897977,-2.3191489361702127,3863.5,-2.4468085106382977,3819.0,1.2407407407407407,3787.0,-0.011302337528897977
8563,2021-10-25,3879.5,3928.0,3871.0,3900.0,2651860.0,-0.0034677626509118653,-2.04,-1.64,43.66883116883117,30.204615628439665,-26.804142663015227,34.46112726497586,117.59637596924676,266.1122655318559,26.571909413293305,57.0,-81.91979104906477,-17.27500000000009,-157.01516300957474,122.46516300957455,-87.14508150478741,52.59508150478723,-92.82740000000013,59.05044510385756,22.70121854769959,69.87008150478731,10,-15.25,51.25,132.0,272.0,-20.5,0,-0.005541951282381774,-1.482802353896104,3893.0,-2.3191489361702127,3863.5,-2.4468085106382977,3819.0,-0.005541951282381774
8564,2021-10-26,3918.0,3924.0,3886.5,3903.5,2341123.0,0.00992395927310219,1.830188679245283,-0.7073170731707317,56.535947712418306,32.920053787641635,-61.3284512022874,-12.102052706390623,73.8927326246212,224.36646245105112,27.035330893834953,44.5,-76.83708531394541,25.949999999999818,-103.31223855340659,155.21223855340622,-38.68111927670361,90.58111927670325,-128.09085200000027,78.59649122807018,38.14820779277736,64.6311192767032,10,-53.75,12.75,93.5,233.5,-63.5,1,-0.003956100051046407,-2.04,3879.5,-1.482802353896104,3893.0,-2.3191489361702127,3863.5,-0.003956100051046407
8565,2021-10-27,3893.0,3937.2451171875,3892.0,3921.0,2425269.0,-0.006380806533945904,-2.016341145833333,-1.9310344827586208,52.90519877675841,34.921730330602585,-35.779996038888385,-0.5590832802608929,92.2113288856799,245.76669491995926,28.073059862388945,45.2451171875,-70.31947773025422,9.474999999999909,-91.59166637759836,110.54166637759818,-41.058333188799224,60.00833318879904,-99.91903496000032,52.56410256410257,8.855316187840756,50.533333188799226,10,-28.75,37.75,118.125,258.5,-21.0,2,0.003981505265861829,1.830188679245283,3918.0,-2.04,3879.5,-1.482802353896104,3893.0,0.003981505265861829
8566,2021-10-28,3900.0,3911.0,3877.0,3884.0,6415943.0,0.0017980991523247614,-1.2666666666666666,-0.5714285714285714,55.1301684532925,37.18653548934355,-44.30364975777593,-16.684156944798815,80.47226079509073,235.1870536451479,28.893232398398784,34.0,-60.97605070718828,21.72499999999991,-62.233307322568635,105.68330732256845,-20.254153661284363,63.70415366128418,-103.81065426080022,46.598244164718075,0.0589731921349923,41.9791536612842,10,-35.75,30.75,111.875,251.5,-21.0,3,0.01897435897435895,-2.016341145833333,3893.0,1.830188679245283,3918.0,-2.04,3879.5,0.01897435897435895
8567,2021-10-29,3912.0,3915.5,3858.0,3889.5,4623827.0,0.003076923076922977,2.8983050847457625,1.40625,56.97329376854599,40.86424881097379,-52.671753383159285,-35.29819734388184,63.565377947861634,219.56899839045036,29.37311728899544,57.5,-54.58583446390685,36.77500000000009,-36.43880010876319,109.98880010876337,0.16809994561845087,73.38190005438173,-112.76444117558412,68.1429997412104,18.218687756162993,36.60690005438154,10,-47.75,18.75,99.875,239.5,15.0,4,0.010097137014315027,-1.2666666666666666,3900.0,-2.016341145833333,3893.0,1.830188679245283,3918.0,0.010097137014315027
8568,2021-11-01,3929.5,3950.0,3858.0,3945.0,2262312.0,0.00447341513292443,6.215686274509804,-0.6888888888888889,61.43695014662756,46.74105136766221,-62.47592982019114,-57.22876188555392,40.37413450469239,198.62774361155334,28.93048330708745,92.0,-49.525470175774444,55.22499999999991,-14.390088352784915,124.84008835278473,20.417455823607725,90.0325441763921,-127.27915235207229,77.71739130434783,23.481080641891225,34.807544176392334,11,-51.5,1.25,78.625,222.0,23.5,0,-0.002163125079526651,2.8983050847457625,3912.0,-1.2666666666666666,3900.0,-2.016341145833333,3893.0,-0.002163125079526651
8569,2021-11-02,3959.0,3967.0,3907.5,3935.0,2067930.0,0.0075073164524748215,1.975,-1.5483870967741935,63.113604488078536,51.56402515623987,-72.65207588243766,-88.05358583054249,6.053100949866348,165.47979989780652,28.342384394552926,59.5,-41.23635541826661,82.69999999999982,5.7034860662852225,159.6965139337144,44.20174303314252,121.19825696685712,-150.8679862579893,92.66055045871559,35.76697021810293,38.498256966857404,11,-59.75,-28.25,49.125,192.5,-5.5,1,-0.025258903763576646,6.215686274509804,3929.5,2.8983050847457625,3912.0,-1.2666666666666666,3900.0,-0.025258903763576646
8570,2021-11-03,3944.5,3960.5,3928.0,3944.0,2661663.0,-0.0036625410457186147,1.0,0.020833333333333332,59.04628330995792,54.47318443898429,-42.99963604374625,-72.00801777880315,16.528028256216203,175.53190092565455,26.837436966746047,32.5,-27.507418714443247,64.875,-17.953214745607056,147.70321474560706,23.4608926271967,106.2891073728033,-126.83590708250995,79.35779816513761,25.19626307334275,41.41410737280345,11,-32.0,-13.75,62.5,207.0,37.5,2,-0.022816580048168333,1.975,3959.0,6.215686274509804,3929.5,2.8983050847457625,3912.0,-0.022816580048168333
8571,2021-11-04,3900.0,3946.5,3880.5,3912.5,6669335.0,-0.011281531246038812,-1.5631067961165048,-25.0,56.2082777036048,56.11317283645724,8.07114145806463,-26.836196129457676,57.77298504180044,215.12839276267732,26.057703286887907,66.0,-3.3296912454939047,19.074999999999818,-64.19644895206193,102.34644895206156,-22.560724476030828,60.710724476030464,-73.37575265755913,38.53211009174312,-14.179711198266006,41.63572447603082,11,12.5,30.75,105.875,251.5,115.5,3,-0.007179487179487132,1.0,3944.5,1.975,3959.0,6.215686274509804,3929.5,-0.007179487179487132
8572,2021-11-05,3900.0,3932.0,3894.1708984375,3901.5,4975017.0,0.0,-4.7498886744841915,0.12,58.55354659248957,57.767030105752625,10.24598853763382,-25.505456159723508,53.725476662877554,210.09526747274322,24.910530929932722,37.8291015625,14.321043270075734,17.40000000000009,-65.9973368251226,100.79733682512278,-24.298668412561256,59.09866841256144,-64.95320749810571,38.53211009174312,-15.0317030098713,41.698668412561425,11,12.5,14.25,100.375,251.5,121.5,4,-0.005384615384615432,-1.5631067961165048,3900.0,1.0,3944.5,1.975,3959.0,-0.005384615384615432
8573,2021-11-08,3880.0,3909.0,3862.5,3909.0,3971577.0,-0.00512820512820511,2.206896551724138,19.333333333333332,64.17682926829269,58.61601694529422,33.88806423316419,-4.557753364313157,69.92627930102799,225.61326756898234,23.764029517778493,46.5,24.366707952657634,-3.349999999999909,-86.3497463537451,79.64974635374529,-44.849873176872734,38.149873176872916,-37.03601504821927,16.74641148325359,-40.967936265414046,41.49987317687268,11,32.5,-1.5,126.625,254.5,141.5,0,0.012113402061855627,-4.7498886744841915,3900.0,-1.5631067961165048,3900.0,1.0,3944.5,0.012113402061855627
8574,2021-11-09,3907.5,3914.0,3851.738037109375,3881.5,3406626.0,0.007087628865979356,2.1929211738782053,-0.896551724137931,63.67851622874807,59.81305221773751,5.299282515307368,-29.14135610483936,38.836065201217934,193.78559454721562,22.583649866080737,62.261962890625,30.00380349582565,21.34999999999991,-60.90064389475356,103.60064389475338,-19.77532194737705,62.47532194737687,-57.09385414532608,51.26972832101354,-8.585600761712975,41.12532194737674,11,1.8690185546875,-34.0,91.375,147.37353515625,62.0,1,0.011644273832373653,2.206896551724138,3880.0,-4.7498886744841915,3900.0,-1.5631067961165048,3900.0,0.011644273832373653
8575,2021-11-10,3918.0,3923.0,3885.0,3912.5,4029077.0,0.0026871401151631336,3.903225806451613,0.21153846153846154,59.41278065630397,60.28889801807212,-1.4321364898050888,-37.42533854116027,24.858315423616204,178.81537163473058,21.688521398716905,38.0,36.293914177741044,29.22499999999991,-53.59978334949483,112.04978334949465,-12.187391674747232,70.63739167474705,-66.261962890625,69.92464156436384,8.404246998503112,41.41239167474735,11,-8.6309814453125,-44.5,80.70648193359375,132.0,64.5,2,0.00906074527820322,2.1929211738782053,3907.5,2.206896551724138,3880.0,-4.7498886744841915,3900.0,0.00906074527820322
8576,2021-11-11,3919.0,3947.0,3905.5,3927.5,3134049.0,0.0002552322613578184,-1.3380281690140845,-1.5454545454545454,54.98084291187739,60.06751458955339,0.6106620924238086,-37.26430791591156,22.996229517935717,174.1518399698425,20.576897855900018,41.5,35.046699041021384,28.27500000000009,-55.51073864356886,112.06073864356904,-13.617869321784383,70.16786932178456,-67.261962890625,70.60736609831545,9.383655485427788,41.89286932178438,11,-9.6309814453125,-45.5,40.0,91.75,63.0,3,0.016075529471804018,3.903225806451613,3918.0,2.1929211738782053,3907.5,2.206896551724138,3880.0,0.016075529471804018
8577,2021-11-12,3915.5,3936.0,3898.5,3900.0,3257650.0,-0.0008930849706557664,-3.054054054054054,-1.8235294117647058,57.17131474103586,59.593555100043204,5.206910299304582,-30.442045190030058,25.02765430391537,174.1383360120576,18.94109466443975,37.5,36.96919361312348,21.675000000000182,-60.89061983656029,104.24061983656065,-19.607809918280054,62.95780991828042,-56.846245117187664,66.93328686060488,5.2101720504722735,41.282809918280265,11,-6.1309814453125,-42.0,43.5,95.25,66.0,4,0.025539522410930937,-1.3380281690140845,3919.0,3.903225806451613,3918.0,2.1929211738782053,3907.5,0.025539522410930937
8578,2021-11-15,3907.5,3920.5,3850.303955078125,3915.0,3374377.0,-0.0020431617928744483,6.588761613175675,-0.4838709677419355,47.61904761904762,57.87193767015088,10.904781364615246,-17.92680855674371,30.66212944498284,178.37498759684058,17.488151621867082,70.196044921875,37.451504113635565,10.224999999999909,-68.27305562489937,88.72305562489919,-29.02402781244973,49.47402781244955,59.5,59.150345774831024,-0.4202905303904032,39.24902781244968,11,-2.0980224609375,-34.0,51.5,103.25,33.0,0,0.029174664107485704,-3.054054054054054,3915.5,-1.3380281690140845,3919.0,3.903225806451613,3918.0,0.029174664107485704
8579,2021-11-16,3874.5,3903.278076171875,3852.0,3886.5,3192373.0,-0.008445297504798499,1.2512031211481367,1.6,45.951859956236326,56.41700174195959,34.260826473683665,23.15157494802179,61.283462678929936,206.98236081704272,15.51752601406794,55.5,35.391530260212676,-27.15000000000009,-87.40306281837138,33.1030628183712,-57.276531409185736,2.9765314091855544,90.16607910156245,25.022786548740488,-33.97038182874344,30.12653140918556,11,24.1519775390625,-1.0,81.8985595703125,133.6485595703125,51.5,1,0.03794037940379402,6.588761613175675,3907.5,-3.054054054054054,3915.5,-1.3380281690140845,3919.0,0.03794037940379402
8580,2021-11-17,3855.5,3872.139892578125,3824.83203125,3857.5,3795322.0,-0.004903858562395169,2.024820093348527,0.16666666666666666,40.74844074844075,54.699242080274686,43.92802768638967,47.45954468788523,76.55500094016497,221.5863430623658,13.732042553633661,49.66796875,29.331599839132195,-47.97499999999991,-99.22616173311962,3.2761617331198067,-73.60058086655954,-22.34941913344028,106.8788366210938,25.103117505995204,-33.9931950999414,25.625580866559762,11,30.416015625,18.0,99.5,151.25,97.5,2,0.029568149396965282,1.2512031211481367,3874.5,6.588761613175675,3907.5,-3.054054054054054,3915.5,0.029568149396965282
8581,2021-11-18,3823.0,3867.0,3823.0,3850.5,3222103.0,-0.008429516275450633,-2.2,13.75,32.950191570881216,51.85442485565154,71.92010375679956,80.91855172413852,106.70957506034983,250.15926469647138,14.022953152123968,44.0,18.583684326421462,-78.44999999999982,-138.7526577056351,-18.147342294364535,-108.60132885281746,-48.298671147182176,133.87696440624995,0.0,-55.55803152611473,30.15132885281761,11,62.0,50.5,117.5,177.5,129.5,3,0.04172116139157733,2.024820093348527,3855.5,1.2512031211481367,3874.5,6.588761613175675,3907.5,0.04172116139157733
8582,2021-11-19,3849.0,3874.5,3792.0,3801.0,4552513.0,0.006800941668846372,-1.5,-1.7454545454545454,35.06493506493507,48.619769944167366,42.38187206705288,54.2337600045239,78.82746033845979,219.85650855096083,14.48338247893654,82.5,10.465199199327799,-50.25,-114.90414058499482,14.40414058499482,-82.57707029249741,-17.92292970750259,99.84434654187498,44.3579766536965,-8.050171628313876,32.32707029249746,11,20.5,24.5,73.625,151.5,122.0,4,0.03455442972200573,-2.2,3823.0,2.024820093348527,3855.5,1.2512031211481367,3874.5,0.03455442972200573
8583,2021-11-22,3858.0,3877.5,3827.5,3831.5,3543873.0,0.002338269680436378,-1.8985507246376812,0.5520833333333334,29.718875502008032,44.846476530085134,33.4506858512118,45.89342683711311,66.7294041814639,206.41870019768066,15.17731975068618,50.0,6.479850826288839,-40.17500000000018,-106.89379321801789,26.543793218017527,-73.53439660900904,-6.815603390991328,78.29679881852508,59.3108744062572,11.49890864369899,33.3593966090089,11,11.5,15.5,56.5050048828125,137.1300048828125,108.5,0,0.032011404872991145,-1.5,3849.0,-2.2,3823.0,2.024820093348527,3855.5,0.032011404872991145
8584,2021-11-23,3902.5,3907.0,3842.31689453125,3843.0,8759039.0,0.01153447382063244,-1.125419160235532,2.2452830188679247,42.47311827956989,42.96429182155912,-13.223772151885441,0.18199738462499226,19.302744625392734,157.782422984581,15.633340442794216,64.68310546875,2.3871381922908768,5.099999999999909,-61.00645322464652,71.20645322464634,-27.953226612323306,38.153226612323124,22.253054913042888,96.08695652173913,50.10629967899441,33.05322661232329,11,-33.0,-29.0,3.0050048828125,86.6300048828125,43.0,1,0.00973734785393976,-1.8985507246376812,3858.0,-1.5,3849.0,-2.2,3823.0,0.00973734785393976
8585,2021-11-24,3908.5,3914.5,3877.0,3904.0,5061742.0,0.0015374759769377633,3.5454545454545454,0.07563025210084033,51.76715176715176,42.60721502770072,-23.14724245166326,-4.8456827358850205,11.62662417573847,147.19994658570158,16.306941502227062,37.5,-2.1470405434142776,10.324999999999818,-55.927527260992974,76.57752726099261,-22.801263630496578,43.451263630496214,-116.5,95.10204081632652,46.18896014304038,33.12626363049649,11,-44.5,-29.0,-16.875,66.75,87.5,2,0.004477421005500748,-1.125419160235532,3902.5,-1.8985507246376812,3858.0,-1.5,3849.0,0.004477421005500748
8586,2021-11-25,3974.0,3984.0,3901.5,3910.0,4410860.0,0.01675834719201741,-1.037037037037037,14.222222222222221,62.09150326797386,43.15390264180494,-89.42950199606457,-68.00414337113853,-54.08146633870183,76.36606117286647,16.232019844315484,82.5,-6.973197288386473,72.125,-2.315986871231871,146.56598687123187,34.904506564384064,109.34549343561594,-179.55000000000018,94.79166666666666,42.72450972341449,37.220493435616035,11,-86.0,-86.0,-91.25,1.25,-15.0,3,-0.005284348263714156,3.5454545454545454,3908.5,-1.125419160235532,3902.5,-1.8985507246376812,3858.0,-0.005284348263714156
8587,2021-11-26,3951.5,3964.0,3888.5,3918.0,6320065.0,-0.005661801711122294,1.5811965811965811,0.5234375,61.58833063209076,44.70604519880973,-68.4881339045105,-44.68415267205637,-31.15263740380169,94.3531190689987,15.937634675986034,85.5,-11.182060886936597,47.65000000000009,-29.95093596861352,125.2509359686137,8.849532015693512,86.45046798430667,-149.4680000000003,79.2332268370607,21.760592541992125,38.80046798430669,11,-63.5,-63.5,-54.0,23.75,-34.0,4,0.000253068455017047,-1.037037037037037,3974.0,3.5454545454545454,3908.5,-1.125419160235532,3902.5,0.000253068455017047
8588,2021-11-29,3921.0,3951.0,3898.410888671875,3931.5,5634006.0,-0.007718587878021044,1.1248125789141414,-0.31343283582089554,52.1669341894061,45.39660900249527,-40.08739121015151,-15.656309117045566,-2.8260340869146603,120.1489389709177,16.327694184355437,53.089111328125,-14.672446903904529,17.574999999999818,-59.52594203837543,94.67594203837507,-20.975471019187808,56.125471019187444,-111.68928000000051,55.53457147091157,-2.61021725063479,38.550471019187555,11,-33.0,-33.0,-23.5,54.25,13.5,0,0.012751849018107553,1.5811965811965811,3951.5,-1.037037037037037,3974.0,3.5454545454545454,3908.5,0.012751849018107553
8589,2021-11-30,3859.0,3928.0,3859.0,3919.5,10600962.0,-0.01581229278245344,-1.28099173553719,5.761904761904762,41.873278236914594,45.52159094565903,21.772304196840196,40.54666494244793,55.42936505416674,176.83688477296073,17.31327996178811,69.0,-20.389434096761306,-39.42500000000018,-114.28857768104217,35.43857768104181,-76.85678884052095,-1.993211159479415,-42.70170880000069,0.0,-54.31436866056509,37.431788840520966,11,29.0,29.0,38.5,116.25,107.5,1,0.027856957761078105,1.1248125789141414,3921.0,1.5811965811965811,3951.5,-1.037037037037037,3974.0,0.027856957761078105
8590,2021-12-01,3854.5,3873.0,3810.0,3839.0,5693155.0,-0.0011661052086032742,1.4,-0.256198347107438,41.20054570259208,46.43829696029356,29.184610340935706,40.00969576665375,55.84572175704943,175.41781836330983,18.61802825967817,63.0,-23.159129738314732,-39.42500000000018,-113.442263278278,34.59226327827764,-76.4336316391391,-2.41636836086127,129.5,25.57471264367816,-25.57663178201397,37.00863163913882,12,33.5,33.5,43.0,120.75,87.5,2,0.02360876897133224,-1.28099173553719,3859.0,1.1248125789141414,3921.0,1.5811965811965811,3951.5,0.02360876897133224
8591,2021-12-02,3872.0,3905.0,3828.0,3832.0,4754771.0,0.004540147879102285,-2.2083333333333335,2.5806451612903225,44.283837056504595,47.46261940380129,21.642113228951985,21.401728653256214,35.3000148617034,152.60725584833654,18.939865806082224,77.0,-22.694609063482858,-20.52500000000009,-95.11544315845322,54.065443158453036,-57.820221579226654,16.770221579226472,108.51999999999998,40.25974025974026,-8.527839144075962,37.29522157922659,12,25.0,16.0,25.5,102.5,30.0,3,0.03202479338842967,1.4,3854.5,-1.28099173553719,3859.0,1.1248125789141414,3921.0,0.03202479338842967
8592,2021-12-03,3879.0,3895.0,3864.0,3883.0,3571649.0,0.0018078512396693114,1.2142857142857142,-0.1,46.245059288537554,49.29886204674902,21.618558104605654,13.43670168290464,25.305090620681767,140.57887636371606,19.27909585340665,31.0,-18.843000376255986,-12.474999999999909,-87.21347385204263,62.26347385204281,-49.84423692602104,24.89423692602122,98.10959999999977,48.93617021276596,1.3991242956121681,37.369236926021244,12,18.0,9.0,18.5,95.5,24.0,4,0.020623872131992682,-2.2083333333333335,3872.0,1.4,3854.5,-1.28099173553719,3859.0,0.020623872131992682
8593,2021-12-06,3927.0,3934.0,3878.0,3909.5,5429711.0,0.012374323279195742,2.5555555555555554,-4.375,56.65399239543726,50.874514726289846,-17.393614440489273,-32.529438512629895,-24.387870249180196,86.63691430214021,18.856791047879305,56.0,-7.988364137237113,33.17500000000018,-42.98637645293593,109.33637645293629,-4.905688226468101,71.25568822646846,46.767407999999705,94.35483870967742,42.15353958328722,38.08068822646815,12,-30.0,-39.0,-29.5,47.5,9.5,0,-0.0024191494779730593,1.2142857142857142,3879.0,-2.2083333333333335,3872.0,1.4,3854.5,-0.0024191494779730593
8594,2021-12-07,3953.0,3968.5,3919.5,3960.0,4058392.0,0.006620830150241952,3.0833333333333335,-0.4,62.141967621419674,52.02727204343072,-39.646067368513286,-57.915261153192205,-53.344915285374555,54.977422784420014,18.197463402755158,49.0,1.9474787382596332,56.90000000000009,-23.577260600320642,137.37726060032082,16.661369699839724,97.13863030016046,17.49205983999991,90.22082018927445,33.16283244665306,40.23863030016044,12,-56.0,-65.0,-48.625,14.0,-291.0,1,-0.004679989881102964,2.5555555555555554,3927.0,1.2142857142857142,3879.0,-2.2083333333333335,3872.0,-0.004679989881102964
8595,2021-12-08,3953.5,3996.5,3951.5,3958.0,4562313.0,0.00012648621300281881,-9.588235294117647,0.6428571428571429,67.65899864682002,52.64588264108029,-36.980419772447476,-58.62506316558529,-58.50125211682462,49.15457761033167,17.877522450116707,45.0,13.383567288348786,55.625,-28.37492167944447,139.62492167944447,13.625039160277538,97.62496083972246,-143.5,74.4807121661721,9.783703423130376,41.9999608397223,12,-50.25,-59.25,-38.5,13.5,-437.0,2,0.0032882256228659035,3.0833333333333335,3953.0,2.5555555555555554,3927.0,1.2142857142857142,3879.0,0.0032882256228659035
8596,2021-12-09,3982.0,3995.5,3961.5,3995.5,3290565.0,0.007208802327052011,4.037037037037037,3.0,67.8763440860215,53.34455080262815,-71.77409309437917,-86.60346699321235,-89.53650165254021,15.73881222175578,18.08746761595483,42.0,19.21923073929156,80.97499999999991,-10.731898667467249,172.68189866746707,35.1215506662661,126.82844933373372,-168.26999999999998,89.05660377358491,20.886852196610093,45.853449333733685,12,-78.75,-87.75,-60.375,-17.25,-306.5,3,-0.010045203415369186,-9.588235294117647,3953.5,3.0833333333333335,3953.0,2.5555555555555554,3927.0,-0.010045203415369186
8597,2021-12-10,4015.5,4027.0,3980.0,3989.0,2613158.0,0.008412857860371714,-1.1123595505617978,-1.962962962962963,69.86128625472888,55.31058992099735,-106.43360943305106,-118.2925110069973,-124.20313613961207,-18.500353069803168,18.366110906193448,47.0,22.753262446562076,109.47499999999991,4.500579556659886,214.44942044333993,56.9877897783299,161.96221022166992,-198.11459999999988,92.28187919463086,22.04178246551824,52.48721022167003,12,-97.0,-106.0,-93.875,-66.0,-360.0,4,-0.02826547129871748,4.037037037037037,3982.0,-9.588235294117647,3953.5,3.0833333333333335,3953.0,-0.02826547129871748
8598,2021-12-13,4021.5,4021.5,3985.5,4010.5,4453304.0,0.0014942099364960715,5.545454545454546,0.41509433962264153,66.62011173184358,58.06023808710057,-108.04004933758688,-121.54572664306306,-130.53427451142034,-26.705061211641805,17.8826005606108,36.0,17.529527112670166,109.77500000000009,-7.227687778591189,226.77768777859137,51.27365611070445,168.27634388929573,-195.73001599999998,94.88372093023256,26.760017669620822,58.5013438892957,12,-103.0,-112.0,-108.125,-87.25,-346.5,0,-0.029466616933979894,-1.1123595505617978,4015.5,4.037037037037037,3982.0,-9.588235294117647,3953.5,-0.029466616933979894
8599,2021-12-14,4021.5,4053.5,4004.5,4028.0,3936575.0,0.0,-1.4197530864197532,-0.5909090909090909,66.05113636363637,60.8214148272166,-92.2683462644568,-115.91100876687324,-129.90510260614883,-27.127864180349206,17.548109582868253,49.0,13.921177068115412,102.42500000000018,-22.90415609891579,227.75415609891616,39.76042195054242,165.08957804945794,-187.68081536,68.62745098039215,3.754546593987186,62.66457804945791,12,-80.75,-98.75,-126.0,-90.75,-78.0,1,-0.021136391893572082,5.545454545454546,4021.5,-1.1123595505617978,4015.5,4.037037037037037,3982.0,-0.021136391893572082
8600,2021-12-15,3969.5,4023.5,3958.5,4010.5,3048342.0,-0.012930498570185245,-1.0634920634920635,6.3076923076923075,49.335302806499264,61.38268879943823,-24.853728253030567,-57.901132992323255,-76.56156727783036,23.81533645966465,16.45077847088185,65.0,14.958369657274943,44.72499999999991,-78.7861224484086,168.23612244840842,-17.030561224204575,106.4805612242044,-122.49996643839995,11.578947368421053,-47.464251123416275,61.755561224204364,12,-10.75,-46.75,-78.06549072265625,-38.75,-33.5,2,-0.07746567577780572,-1.4197530864197532,4021.5,5.545454545454546,4021.5,-1.1123595505617978,4015.5,-0.07746567577780572
8601,2021-12-16,3982.5,4000.0,3949.5,3983.0,6254337.0,0.0032749716588991173,1.9275362318840579,0.012195121951219513,54.7112462006079,62.323376234112715,-22.94370418622111,-61.49183127192646,-87.91031834130854,9.855336927102144,15.20543515223257,50.5,26.054978566626232,49.75,-66.47414822928567,165.97414822928567,-8.362074114642837,107.86207411464284,-123.10996845209593,31.73076923076923,-23.735777272243926,58.11207411464275,12,-16.75,-59.75,-91.06549072265625,-51.75,-151.5,3,-0.11701192718141873,-1.0634920634920635,3969.5,-1.4197530864197532,4021.5,5.545454545454546,4021.5,-0.11701192718141873
8602,2021-12-17,3982.0,4011.5,3965.5,3995.0,10832701.0,-0.00012554927809160787,1.0,26.0,60.20066889632107,62.71745140087758,-7.036637782933667,-53.24691516760231,-85.48904986420757,8.464572762532953,13.521266538063092,46.0,38.962676850400385,42.59999999999991,-68.55688297007191,153.75688297007173,-12.978441485036,98.17844148503582,-110.96337034497037,31.25,-23.207936697236164,55.57844148503599,12,4.5,-59.25,-90.56549072265625,-51.25,-134.5,4,-0.0769713711702662,1.9275362318840579,3982.5,-1.0634920634920635,3969.5,-1.4197530864197532,4021.5,-0.0769713711702662
8603,2021-12-20,3981.5,3989.5,3932.5,3958.5,4401542.0,-0.00012556504269212176,1.9230769230769231,-1.7692307692307692,75.78947368421052,64.23384096340989,2.2430691777558422,-45.345075727235326,-82.98562215513084,6.34915116733373,11.600977369782829,57.0,50.415405912145616,35.92500000000018,-69.77979001266522,141.62979001266558,-16.927395006332517,88.77739500633288,-99.51556812427225,40.49586776859504,-19.989313583041287,52.852395006332664,12,11.5,-58.75,-90.06549072265625,-50.75,-195.0,0,-0.08187868893633055,1.0,3982.0,1.9275362318840579,3982.5,-1.0634920634920635,3969.5,-0.08187868893633055
8604,2021-12-21,3940.5,3992.0,3925.0,3987.5,3157711.0,-0.010297626522667302,1.3928571428571428,-2.0434782608695654,65.69343065693431,64.01544452008926,46.13507216182734,-1.4253203174880582,-39.9820997539573,44.756172972689455,10.32882635774921,67.0,60.463125716240484,-6.974999999999909,-110.76855775587183,96.818557755872,-58.87177887793587,44.92177887793605,-48.22463403681604,15.736040609137056,-47.13412149701068,51.89677887793585,12,48.75,-17.75,-51.04901123046875,-9.75,-153.0,1,-0.06737723639132087,1.9230769230769231,3981.5,1.0,3982.0,1.9275362318840579,3982.5,-0.06737723639132087
8605,2021-12-22,3926.0,3939.287109375,3889.5,3935.5,2841627.0,-0.0036797360741023244,4.831846259437199,0.20212765957446807,59.96309963099631,63.13619513619757,62.94310845785503,15.234013520914232,-24.057091223280622,56.19329271239894,9.404942360192118,51.0,62.18357114714263,-22.34999999999991,-125.04940808541733,80.34940808541751,-73.69970404270862,28.9997040427088,127.5,29.918032786885245,-34.332830758739576,51.34970404270862,12,45.5,-3.25,-39.92401123046875,4.75,-177.0,2,0.004457463066734668,1.3928571428571428,3940.5,1.9230769230769231,3981.5,1.0,3982.0,0.004457463066734668
8606,2021-12-23,3953.0,3953.5,3909.5,3916.0,3106234.0,0.006877228731533291,1.3157894736842106,-3.8947368421052633,62.71477663230241,62.342138511483526,35.08658230575429,-14.14514929097686,-49.75640960062492,26.75130277999051,9.886859581625496,44.0,59.99039325573767,5.699999999999818,-96.32239176325584,107.72239176325547,-45.31119588162801,56.711195881627646,97.2199999999998,52.04918032786885,-13.554826009919175,51.01119588162773,12,18.5,-30.25,-73.2919921875,-22.25,-170.5,3,-0.0043005312420946185,4.831846259437199,3926.0,1.3928571428571428,3940.5,1.9230769230769231,3981.5,-0.0043005312420946185
8607,2021-12-24,3952.5,3965.0,3947.0,3948.5,379804.0,-0.00012648621300281881,-4.142857142857143,0.10810810810810811,55.23613963039014,61.077252722433144,28.731677852427765,-14.299535148191353,-47.08041587509706,25.172808951569095,10.073582595455141,18.0,55.70716294178601,5.150000000000091,-96.882038312227,107.18203831222718,-45.86601915611345,56.166019156113634,94.50559999999996,61.46341463414634,-0.4829931141061792,51.01601915611361,12,19.0,-29.75,-73.25,-21.75,-149.0,4,-0.030740037950664156,1.3157894736842106,3953.0,4.831846259437199,3926.0,1.3928571428571428,3940.5,-0.030740037950664156
8608,2021-12-29,3971.0,4004.240966796875,3963.5,3982.0,1897571.0,0.00468058191018339,-2.1339205228365383,-2.75,53.813559322033896,59.71752194003287,2.5869708749451092,-30.421314492977217,-62.66101743992385,4.808527630559183,10.420826256171326,51.740966796875,49.42697405970284,21.15000000000009,-80.61345119954558,122.91345119954576,-29.731725599772744,72.03172559977293,72.85548800000015,71.02955663976476,12.136713920747042,50.88172559977275,12,-14.5,-39.25,-99.5,-40.25,-156.0,2,-0.031100478468899517,-4.142857142857143,3952.5,1.3157894736842106,3953.0,4.831846259437199,3926.0,-0.031100478468899517
8609,2021-12-30,3966.5,3982.0,3961.0,3982.0,1295958.0,-0.0011332158146563076,1.7096774193548387,1.4090909090909092,52.708333333333336,60.0923031096811,-1.7156567426818583,-18.39802571202017,-53.573464789783884,6.880220143420047,10.052949502970815,21.0,38.52469248242414,11.275000000000091,-81.21765973743459,103.76765973743477,-34.971329868717476,57.52132986871766,74.26837823999995,67.10767927928694,9.765799387596765,46.24632986871735,12,-16.0,-34.75,-95.0,-35.75,-108.0,3,-0.04538005798562961,-2.1339205228365383,3971.0,-4.142857142857143,3952.5,1.3157894736842106,3953.0,-0.04538005798562961
8610,2021-12-31,3945.5,3960.5,3922.5,3946.5,978367.0,-0.0052943400983234135,1.6206896551724137,0.06451612903225806,42.15053763440861,58.69666882454784,17.346047426557107,10.296950101416314,-29.166962051796872,25.58457112617498,8.797007373481138,44.0,28.292959144824636,-14.275000000000091,-93.97276791458808,65.4227679145879,-54.12388395729431,25.57388395729413,92.24301067519991,37.99834561239399,-14.69849271360684,39.848883957294085,12,5.0,-13.75,-74.0,-14.75,-69.0,4,-0.040045621594221315,1.7096774193548387,3966.5,-2.1339205228365383,3971.0,-4.142857142857143,3952.5,-0.040045621594221315
8611,2022-01-04,3996.0,3998.0,3951.0,3957.5,3498526.0,0.012799391712077002,1.2117647058823529,-38.5,46.09218436873748,57.12905943259411,-34.68510139092814,-32.08181690926449,-77.03799768352383,-27.411759624209026,8.247410275903903,52.5,18.906139921429258,30.02500000000009,-39.57496597124509,99.62496597124527,-4.774982985622501,64.82498298562268,38.77815046169599,89.91819265197381,40.48417603903638,34.799982985622606,1,-49.1295166015625,-64.25,-124.25,-65.25,-167.5,1,-0.061811811811811834,1.6206896551724137,3945.5,1.7096774193548387,3966.5,-2.1339205228365383,3971.0,-0.061811811811811834
8612,2022-01-05,3959.0,3985.0,3942.0,3979.0,2511994.0,-0.0092592592592593,1.6875,-0.5194805194805194,38.85918003565063,53.02569347164301,-1.4424399749977965,11.825165081942032,-38.73579167010439,6.955199654295939,7.607190287301749,54.0,19.438606395668558,-10.974999999999909,-67.4946519156988,45.54465191569898,-39.23482595784935,17.284825957849534,72.87258745246208,44.653252133293115,0.9283172540705991,28.25982595784942,1,-12.1295166015625,-27.25,-71.0,-28.25,-180.0,2,-0.04458196514271284,1.2117647058823529,3996.0,1.6206896551724137,3945.5,1.7096774193548387,3966.5,-0.04458196514271284
8613,2022-01-06,3917.5,3946.860107421875,3903.860107421875,3927.5,2846320.0,-0.010482445061884338,-1.3068802472854917,0.5,33.850931677018636,49.48763802943016,33.552890130787546,55.418281089082484,4.046241319399542,45.09105999494568,7.773916393363269,55.139892578125,15.586237804412121,-52.0,-110.17577719869178,6.175777198691776,-81.08788859934566,-22.91211140065434,111.52513570341307,14.48896127303895,-25.008388170690754,29.087888599345817,1,29.3704833984375,14.25,-29.5,13.25,-3.0,3,-0.029100191448627966,1.6875,3959.0,1.2117647058823529,3996.0,1.6206896551724137,3945.5,-0.029100191448627966
8614,2022-01-07,3934.5,3934.5,3897.5,3900.0,3345157.0,0.004339502233567272,1.144927536231884,-3.45,43.90243902439024,47.7031201842517,17.447026891029964,38.958675869686886,-12.68891142511984,25.254668408952966,8.135590768576714,37.0,9.895969343788693,-34.07499999999982,-93.91977728642132,25.769777286421686,-63.99738864321034,-4.1526113567892935,91.73463298934485,36.81592039800995,-5.956269864669309,29.922388643210702,1,16.3704833984375,-2.75,-46.5,-3.75,-124.5,4,-0.03037234718515691,-1.3068802472854917,3917.5,1.6875,3959.0,1.2117647058823529,3996.0,-0.03037234718515691
8615,2022-01-10,3966.5,3976.0,3916.0,3950.0,4688038.0,0.008133180836192633,2.380281690140845,0.4782608695652174,47.38562091503268,45.99988066011063,-9.16800651398762,8.413925916153403,-43.24081276967354,-9.959339827918484,7.952030221883653,60.0,0.7149429971409518,-2.724999999999909,-62.16136579559361,56.71136579559379,-32.44318289779676,26.99318289779694,56.99994032955783,68.65671641791045,23.476292388859008,29.71818289779688,1,-15.6295166015625,-34.75,-78.5,-35.75,-131.5,0,-0.02722803479137781,1.144927536231884,3934.5,-1.3068802472854917,3917.5,1.6875,3959.0,-0.02722803479137781
8616,2022-01-11,3942.0,3966.0,3907.5,3941.5,3502063.0,-0.006176730114710649,1.4123711340206186,0.030303030303030304,43.93939393939394,44.744686694444376,15.206698715434868,31.37203673839167,-17.773215045162033,12.141519604801488,7.702683032836704,59.0,-4.060653548181108,-25.22499999999991,-85.5368867575121,35.086886757512275,-55.380943378756,4.930943378756183,78.81994152296647,50.857142857142854,3.752905214877366,30.155943378756174,1,8.8704833984375,-1.25,-54.0,-11.25,-124.0,1,-0.016615930999492656,2.380281690140845,3966.5,1.144927536231884,3934.5,-1.3068802472854917,3917.5,-0.016615930999492656
8617,2022-01-12,3902.0,3958.50390625,3891.0,3958.0,3229026.0,-0.010147133434804667,1.3682335206249143,-112.0,39.24221921515562,43.125648904791234,52.84741430641907,65.80687166934513,22.362673900397112,49.38163797330617,6.966594095173173,67.50390625,-6.822094539733371,-59.55000000000018,-122.05549449565478,2.9554944956544205,-90.80274724782748,-28.29725275217288,116.19354269250698,12.941176470588237,-33.55320394036095,31.252747247827354,1,42.5,56.75,-9.5,28.75,-102.5,2,-0.018836494105586854,1.4123711340206186,3942.0,2.380281690140845,3966.5,1.144927536231884,3934.5,-0.018836494105586854
8618,2022-01-13,3903.0,3913.197021484375,3872.5,3893.0,2438375.0,0.00025627883136847274,1.6779603836329462,-0.17857142857142858,44.30955993930198,42.19245186100997,46.02751479268227,58.47184209304169,20.948821049777052,45.16045583974301,6.308270614522196,40.697021484375,-13.024330119351816,-52.625,-113.65120231066885,8.40120231066885,-83.13810115533443,-22.111898844665575,112.61967183865681,29.468599033816425,-20.05246527485317,30.513101155334457,1,32.25,60.0,-10.5,27.75,-45.5,3,-0.03177043300025617,1.3682335206249143,3902.0,1.4123711340206186,3942.0,2.380281690140845,3966.5,-0.03177043300025617
8619,2022-01-14,3936.5,3936.5,3871.0,3884.0,2683651.0,0.008583141173456266,1.4952380952380953,5.25,51.506456241033,43.23199837285713,8.74401930019485,19.265079374760717,-13.53531029566193,8.920715469135303,4.950869247741136,65.5,-15.64012701188085,-14.875,-67.89920003654697,38.14920003654697,-41.387100018273486,11.637100018273486,73.39488496511058,62.38095238095238,9.95143956380771,26.51210001827345,1,-2.0,25.75,-44.0,-5.75,-86.5,4,-0.005588720945001957,1.6779603836329462,3903.0,1.3682335206249143,3902.0,1.4123711340206186,3942.0,-0.005588720945001957
8620,2022-01-17,3662.0,3788.5,3602.0,3778.5,18661756.0,-0.06973199542741015,1.7326007326007327,-2.219047619047619,25.58724832214766,40.953672145458256,266.8640635798329,284.11340730425854,257.23800357555774,279.58387251225304,5.606670278268684,334.5,-26.510308048010756,-274.0,-413.19807923675353,-134.80192076324647,-343.59903961837654,-204.40096038162346,339.5611918672039,16.483516483516482,-34.50722645225459,69.59903961837666,1,131.5,165.75,230.5,268.75,131.0,0,0.040415073730202034,1.4952380952380953,3936.5,1.6779603836329462,3903.0,1.3682335206249143,3902.0,0.040415073730202034
8621,2022-01-18,3516.5,3659.0,3504.860107421875,3652.0,15003589.0,-0.03973238667394863,1.062072141513378,1.1630901287553648,20.580296896086367,38.92268512995112,376.82082177057237,414.1452755964374,398.6783460285078,421.0406055866647,6.700799841925847,157.139892578125,-41.820350876985685,-396.1999999999998,-627.8970344858117,-164.50296551418796,-512.0485172429057,-280.3514827570939,453.0962965178278,2.5658661284897413,-45.15449548225355,115.84851724290597,1,223.9300537109375,262.6800537109375,382.25,414.25,327.5,1,0.09057301293900188,1.7326007326007327,3662.0,1.4952380952380953,3936.5,1.6779603836329462,3903.0,0.09057301293900188
8622,2022-01-19,3675.5,3675.5,3450.0,3450.0,12531008.0,0.04521541305275134,1.0,-1.6642066420664208,33.23879750425411,38.85467022186617,193.75239280241522,243.489556306924,237.3825810288463,258.52160701374487,7.764522680852494,225.5,-50.18748178365968,-221.875,-473.9238413405228,30.173841340522813,-347.8994206702614,-95.8505793297386,247.6226776082326,46.35149023638232,1.5143340048056686,126.02442067026135,1,37.5,76.25,223.25,255.25,-41.5,2,0.03877023534213042,1.062072141513378,3516.5,1.7326007326007327,3662.0,1.4952380952380953,3936.5,0.03877023534213042
8623,2022-01-20,3655.5,3746.5,3644.0,3721.5,9830024.0,-0.005441436539246336,-1.303370786516854,-0.2926829268292683,32.66443701226309,37.60600333162982,192.97244329528803,250.66598048202786,255.4518390027365,275.13000895061214,9.152179718337361,102.5,-65.43113069420588,-225.57499999999982,-496.1975328076114,45.04753280761179,-360.8862664038056,-90.26373359619402,210.84795629524478,42.24049331963001,0.21130362864909813,135.31126640380583,1,57.5,96.25,258.5,275.25,83.5,3,0.039392695937628286,1.0,3675.5,1.062072141513378,3516.5,1.7326007326007327,3662.0,0.039392695937628286
8624,2022-01-21,3675.0,3691.0,3620.0,3622.0,6046034.0,0.005334427574887224,-1.4912280701754386,-0.803030303030303,34.896705750977105,36.21834609117919,148.39680808016237,221.61800388672236,233.321338132032,252.30140311406603,10.776409108428057,71.0,-76.53908103414369,-192.80000000000018,-476.862520916653,91.26252091665265,-334.8312604583266,-50.76873954167377,141.38620153981537,66.46971935007386,22.942104319446422,142.0312604583265,1,33.0,76.75,239.0,239.25,71.5,4,0.04965986394557831,-1.303370786516854,3655.5,1.0,3675.5,1.062072141513378,3516.5,0.04965986394557831
8625,2022-01-24,3943.5,3978.0,3840.0,3882.5,19110948.0,0.0730612244897959,1.123076923076923,1.150943396226415,47.642568477772784,36.62980992877685,-138.24699050002255,-47.962795536553585,-35.08190268117687,-17.967746687450017,10.723610262534736,303.0,-76.44169161110085,74.82499999999982,-210.09886332981478,359.7488633298144,-67.63693166490748,217.28693166490712,-493.5,93.4659090909091,53.501085723233224,142.4619316649074,1,-229.5,-206.75,-11.75,-26.75,-258.5,0,-0.023709902370990243,-1.4912280701754386,3675.0,-1.303370786516854,3655.5,1.0,3675.5,-0.023709902370990243
8626,2022-01-25,3936.0,3964.5,3894.5,3928.0,7605637.0,-0.0019018638265499987,1.1538461538461537,0.13114754098360656,48.93911439114391,37.70724272610889,-147.16339853730187,-44.06070970504652,-27.602537105927695,-10.973196037328762,10.952208132848654,70.0,-82.56667028825677,68.17500000000018,-215.78946682833885,352.1394668283392,-73.80723341416933,210.1572334141697,-475.44000000000005,92.04545454545455,50.4977902551933,141.9822334141695,1,-222.0,-205.25,4.75,-19.25,-289.5,1,-0.03633130081300817,1.123076923076923,3943.5,-1.4912280701754386,3675.0,-1.303370786516854,3655.5,-0.03633130081300817
8627,2022-01-26,3831.0,3946.5,3823.0,3920.0,6121554.0,-0.026676829268292734,-1.3523809523809525,-11.125,46.230936819172115,37.92072904609446,-59.55693296455502,54.146206917889685,76.26912658226911,92.63421178521548,11.625439764666643,123.5,-95.91490379609877,-30.75,-312.275262959226,250.77526295922598,-171.512631479613,110.01263147961299,-360.09119999999984,58.93854748603352,13.391129820932214,140.76263147961302,1,-117.0,-100.25,113.25,85.75,-267.5,2,0.003393369877316532,1.1538461538461537,3936.0,1.123076923076923,3943.5,-1.4912280701754386,3675.0,0.003393369877316532
8628,2022-01-27,3847.5,3882.0,3799.5,3820.0,7543861.0,0.004306969459671128,-1.4087591240875912,-0.3089887640449438,46.207497820401045,37.33195588824646,-94.71815002237327,29.428306439692733,59.067161230381316,74.44021686265296,11.968041108192375,82.5,-106.96950935076165,-8.074999999999818,-284.8888791395075,268.73887913950784,-146.48193956975365,130.331939569754,-366.44937600000003,63.547486033519554,16.197653181211315,138.40693956975386,1,-133.5,-120.3795166015625,107.125,69.25,-437.0,3,-0.05549057829759585,-1.3523809523809525,3831.0,1.1538461538461537,3936.0,1.123076923076923,3943.5,-0.05549057829759585
8629,2022-01-28,3786.5,3835.596923828125,3750.5,3834.5,10256749.0,-0.015854450942170195,2.3907312470208275,-1.7454545454545454,42.3469387755102,39.19414371639786,-63.95926243557096,80.37247063736504,119.70574894033507,133.5818850782848,12.510502967783871,97.0,-115.2848372870103,-60.07499999999982,-333.386134635678,213.23613463567835,-196.7305673178389,76.58056731783927,-295.5103884800001,15.824175824175823,-27.639522183264106,136.6555673178391,1,-72.5,-59.3795166015625,171.375,130.25,-458.5,4,-0.01254456622210487,-1.4087591240875912,3847.5,-1.3523809523809525,3831.0,1.1538461538461537,3936.0,-0.01254456622210487
8630,2022-01-31,3787.5,3830.0,3768.5,3807.5,4396686.0,0.0002640961309916534,-1.1206896551724137,0.4166666666666667,43.297180043383946,41.71824184387536,-50.606796821356966,70.54549297845233,118.9610257000354,130.17560261162498,13.386942019368442,61.5,-127.51677842037543,-51.17500000000018,-321.56483066374585,219.21483066374503,-186.36991533187302,84.01991533187265,-286.7701807103999,17.289719626168225,-24.196170300606493,135.19491533187266,1,-73.5,-60.3795166015625,168.5,129.25,-451.0,0,-0.010825082508250872,2.3907312470208275,3786.5,-1.4087591240875912,3847.5,-1.3523809523809525,3831.0,-0.010825082508250872
8631,2022-02-01,3749.0,3814.0,3743.5,3794.5,3051658.0,-0.010165016501650137,-1.4955752212389382,2.275,43.35360556038227,42.84210940566738,27.20223326619771,94.43375036022735,158.32192478552952,166.93114294547286,14.141705162309194,70.5,-147.9183373971846,-77.32499999999982,-339.909577853251,185.25957785325136,-208.6172889266254,53.96728892662577,-238.72477709619216,2.70935960591133,-40.63627124744282,131.29228892662556,2,50.0,-21.8795166015625,198.125,167.75,-315.0,1,-0.01707121899173114,-1.1206896551724137,3787.5,2.3907312470208275,3786.5,-1.4087591240875912,3847.5,-0.01707121899173114
8632,2022-02-02,3782.5,3802.5,3724.5,3762.5,4094064.0,0.008935716190984211,1.6,-0.43956043956043955,44.909167722855926,44.2026350401777,11.70751751813441,49.57454447804503,125.25166072351703,131.96756051267448,15.16358550795061,78.0,-128.6578777529221,-35.0,-290.58024798084443,220.58024798084443,-162.79012399042222,92.79012399042222,-262.87028155426833,36.82539682539683,-7.93372933535634,127.7901239904222,2,16.5,-55.3795166015625,164.625,134.25,-418.0,2,-0.035955056179775235,-1.4955752212389382,3749.0,-1.1206896551724137,3787.5,2.3907312470208275,3786.5,-0.035955056179775235
8633,2022-02-03,3803.5,3819.5,3772.5,3786.5,4536338.0,0.005551883674818292,-1.0888888888888888,0.85,44.32109308283518,45.24978918816193,15.54367929579712,20.655042264525946,104.64413743048317,108.97641067419045,16.04527468471211,47.0,-86.57066324197694,-8.300000000000182,-259.53786171266165,242.9378617126613,-133.91893085633092,117.31893085633055,-274.702875923183,71.10907960171672,27.398427101388464,125.61893085633079,2,47.75,-76.3795166015625,143.625,113.25,-412.0,3,-0.0630997765216248,1.6,3782.5,-1.4955752212389382,3749.0,-1.1206896551724137,3787.5,-0.0630997765216248
8634,2022-02-04,3815.0,3828.5,3794.5,3801.5,5104177.0,0.003023530958327747,-1.4727272727272727,0.7941176470588235,58.425110132158586,46.44784937198257,29.04556975560763,-0.27049629114208074,92.24374967277345,95.39233431852153,16.826263150653027,34.0,-62.1555655161128,9.175000000000182,-235.37104022459653,253.7210402245969,-113.09802011229795,131.4480201122983,-277.2188184047195,85.78199052132702,37.03163498815775,122.27302011229828,2,29.5,-91.0,129.125,101.75,-392.0,4,-0.10602883355176929,-1.0888888888888888,3803.5,1.6,3782.5,-1.4955752212389382,3749.0,-0.10602883355176929
8635,2022-02-07,3858.5,3874.5,3797.0,3801.5,12417323.0,0.011402359108781068,-1.3484848484848484,4.222222222222222,71.21588089330025,48.92304564999994,-31.044300625533197,-55.10152460825611,48.13684414394629,50.65478561177315,17.733901780525553,77.5,-32.13160660503809,58.07499999999982,-176.08110514997134,292.231105149971,-59.00305257498576,175.1530525749854,-311.91444203662513,89.33333333333333,33.30583767053309,117.07805257498548,2,-23.0,-134.5,82.625,58.25,-477.0,0,-0.13748866139691585,-1.4727272727272727,3815.0,-1.0888888888888888,3803.5,1.6,3782.5,-0.13748866139691585
8636,2022-02-08,3876.5,3885.5,3854.0,3862.5,3684719.0,0.004665025268886902,-1.032258064516129,0.24561403508771928,65.11278195488723,51.02102844285718,-65.23178060187911,-82.48950209472423,27.615003278493532,31.876586608630532,18.80712284868301,31.5,-3.27475286324443,79.34999999999991,-148.2079972343763,306.9079972343761,-34.42899861718797,193.1289986171878,-321.28615319589244,94.40993788819875,35.62351361386207,113.7789986171881,2,-71.5,-152.5,64.625,40.25,-465.0,1,-0.13930091577453885,-1.3484848484848484,3858.5,-1.4727272727272727,3815.0,-1.0888888888888888,3803.5,-0.13930091577453885
8637,2022-02-09,3828.5,3903.5,3814.5,3886.5,3648333.0,-0.012382303624403401,-1.069767441860465,-4.142857142857143,62.48196248196248,52.829302294141776,-19.694819858024857,-42.45495763214831,73.20875654839256,79.25844968137471,19.952771809779435,89.0,-8.492516201031322,35.02500000000009,-187.72656683258901,257.7765668325892,-76.35078341629423,146.40078341629442,-264.8304301319745,42.74809160305343,-17.38229711651919,111.3757834162945,2,-14.5,-111.0,110.81024169921875,94.25,-389.0,2,-0.10304296721953765,-1.032258064516129,3876.5,-1.3484848484848484,3858.5,-1.4727272727272727,3815.0,-0.10304296721953765
8638,2022-02-10,3779.0,3813.0,3667.5,3708.0,12121945.0,-0.012929345696748085,1.0935251798561152,-1.2241379310344827,57.192254495159055,54.478781818547205,21.30730250683291,-2.868090550296529,120.6609604920468,126.72849681019443,21.23931285680421,161.0,-17.27987897582034,-8.275000000000091,-225.01240478200134,208.46240478200116,-116.64370239100072,100.09370239100053,-207.04382152933522,47.24576271186441,-11.58361765464749,108.3687023910007,2,6.5,-65.0,160.31024169921875,143.75,-358.5,3,-0.10968510187880387,-1.069767441860465,3828.5,-1.032258064516129,3876.5,-1.3484848484848484,3858.5,-0.10968510187880387
8639,2022-02-11,3914.5,3935.5,3762.5,3762.5,11732990.0,0.03585604657316743,-1.2763157894736843,2.140845070422535,47.54237288135593,54.950469911655205,-105.1881228708362,-147.67200334675363,-13.355783736243211,-10.433317371774137,22.60169797044564,173.0,-11.464677818798918,128.32499999999982,-85.4262757734914,342.07627577349103,21.44936211325421,235.20063788674543,-334.42294509874864,92.16417910447761,36.15807404141128,106.87563788674565,2,-113.0,-200.5,24.81024169921875,8.25,-509.0,4,-0.13360582449865888,1.0935251798561152,3779.0,-1.069767441860465,3828.5,-1.032258064516129,3876.5,-0.13360582449865888
8640,2022-02-14,3810.0,3897.5,3786.0,3893.5,6633244.0,-0.02669561885298255,1.4371584699453552,-0.5493421052631579,40.8296943231441,54.670035329739854,3.172797593632822,-33.2188571112647,91.58882507121825,91.67654851170937,20.84508761119096,128.5,-9.28856540459401,16.425000000000182,-189.3232557323381,222.17325573233848,-86.44912786616896,119.29912786616933,-221.96448619677358,53.17164179104478,1.653044158347079,102.87412786616913,2,-8.5,-96.0,131.31024169921875,112.75,-370.5,0,-0.10157480314960632,-1.2763157894736843,3914.5,1.0935251798561152,3779.0,-1.069767441860465,3828.5,-0.10157480314960632
8641,2022-02-15,3835.0,3866.285888671875,3802.5,3848.0,5197266.0,0.006561679790026309,1.5734759611122602,0.15568862275449102,50.32948929159802,55.27229328182231,-9.325925127958271,-34.924809877805274,66.76893931414179,64.86258680056108,18.34717006919366,63.785888671875,4.106796767913693,25.5,-134.0731147387437,185.0731147387437,-54.286557369372076,105.28655736937208,-239.16519647283803,62.5,11.427574203744953,79.78655736937195,2,-33.5,-121.0,106.31024169921875,87.75,-450.0,1,-0.11825293350717081,1.4371584699453552,3810.0,-1.2763157894736843,3914.5,1.0935251798561152,3779.0,-0.11825293350717081
8642,2022-02-16,3818.0,3844.0,3802.0,3817.5,8704430.0,-0.004432855280312897,-1.6666666666666667,-0.038461538461538464,47.57201646090535,55.63350699049678,14.795190552539225,-7.063856247314106,83.52956018960867,79.9473223699033,15.404811707120162,42.0,16.15727598878857,1.375,-145.20204099695684,147.95204099695684,-71.91352049847865,74.66352049847865,-214.52189254338145,56.156716417910445,6.387089025117064,73.28852049847845,2,-16.5,-104.0,127.81024169921875,104.75,-448.0,2,-0.10646935568360394,1.5734759611122602,3835.0,1.4371584699453552,3810.0,-1.2763157894736843,3914.5,-0.10646935568360394
8643,2022-02-17,3799.5,3829.5,3757.0,3810.0,4512813.0,-0.004845468831849109,1.9292929292929293,-21.0,51.150442477876105,54.825210584465395,36.50724802457853,24.008322249780576,100.02285375700512,96.80421591703544,13.548831282056486,72.5,31.421849250566993,-24.324999999999818,-150.27247234275092,101.62247234275128,-87.29873617137537,38.64873617137573,-188.53145469251376,23.809523809523807,-29.004214414051436,62.973736171375634,2,2.0,-85.5,152.125,123.25,-413.0,3,-0.09474930911962098,-1.6666666666666667,3818.0,1.5734759611122602,3835.0,1.4371584699453552,3810.0,-0.09474930911962098
8644,2022-02-18,3857.5,3863.0,3808.5,3810.0,12232704.0,0.015265166469272229,-1.1584158415841583,-4.523809523809524,55.627009646302255,53.09311377924339,-16.57296057245867,-20.678398991267386,39.810552503663985,36.72325592913921,11.301118299456435,63.5,44.548594647422306,24.550000000000182,-80.74952266623814,129.8495226662385,-28.099761333119204,77.19976133311957,-239.19082559866365,71.53024911032028,13.635425581305768,52.649761333119244,2,-56.0,-143.5,91.625,65.25,-430.0,4,-0.11328580686973433,1.9292929292929293,3799.5,-1.6666666666666667,3818.0,1.5734759611122602,3835.0,-0.11328580686973433
8645,2022-02-21,3850.0,3875.0,3836.5,3868.0,4769724.0,-0.0019442644199610948,1.40625,-0.37894736842105264,58.544839255499156,52.36334236820028,-11.628326369628667,-21.65247535240087,44.94936877510372,41.263232905482255,12.09619489010849,38.5,57.537687218143674,21.72499999999991,-70.38504574078615,113.83504574078597,-24.33002287039335,67.78002287039317,-224.49700908669047,78.8135593220339,13.36237532758689,46.05502287039314,2,-48.5,-136.0,98.375,72.75,-320.0,0,-0.11545454545454548,-1.1584158415841583,3857.5,1.9292929292929293,3799.5,-1.6666666666666667,3818.0,-0.11545454545454548
8646,2022-02-22,3793.0,3870.5,3774.5,3821.0,6711400.0,-0.014805194805194821,-1.9538461538461538,1.5555555555555556,50.85435313262815,51.07138577382979,36.075297131274056,25.386608689679633,97.95837682165757,95.87578512442042,13.131875401893492,96.0,50.88138267810791,-28.125,-106.14987794929266,49.89987794929266,-67.13743897464656,10.887438974646557,-160.44706890495672,30.508474576271187,-36.97065317598653,39.01243897464634,2,8.5,-79.0,17.625,34.75,-245.0,1,-0.09319799630899028,1.40625,3850.0,-1.1584158415841583,3857.5,1.9292929292929293,3799.5,-0.09319799630899028
8647,2022-02-23,3844.0,3857.0,3772.5,3772.5,3746878.0,0.01344582124967042,-1.3636363636363635,-2.5535714285714284,53.14197051978278,50.621354221010215,-13.963186079410207,-25.918376248045206,42.39775335870672,43.27161077307528,13.645150865910061,84.5,29.911279162517985,22.22499999999991,-56.360839758705424,100.81083975870524,-17.067919879352758,61.517919879352576,-204.5381275268578,73.72881355932203,6.43171461744258,39.29291987935263,2,2.25,-130.0,-84.1949462890625,-64.8199462890625,-389.0,2,-0.11940686784599375,-1.9538461538461538,3793.0,1.40625,3850.0,-1.1584158415841583,3857.5,-0.11940686784599375
8648,2022-02-24,3634.0,3749.0,3633.5,3735.0,6197576.0,-0.054630593132154015,-1.2647058823529411,-1.4125874125874125,39.26453143534994,49.70159406034287,193.67224380288553,176.30592823501865,245.10945384537717,250.8212059152479,14.383891395042472,210.5,9.976996677162788,-177.0999999999999,-291.02823225749944,-63.17176774250038,-234.0641161287499,-120.13588387124992,344.0,0.2070393374741201,-62.077013208164395,56.964116128749836,2,131.5,165.0,98.375,117.75,-126.0,3,-0.07264722069345075,-1.3636363636363635,3844.0,-1.9538461538461538,3793.0,1.40625,3850.0,-0.07264722069345075
8649,2022-02-25,3739.0,3751.5,3607.0,3633.0,5148521.0,0.028893780957622406,1.2061068702290076,-1.0495049504950495,43.394140409065784,49.98653251433417,68.34697673509481,71.21617832449738,133.89099455826863,144.43550840267017,14.85194928282838,144.5,-3.2868183295540803,-69.72499999999991,-187.7203054376273,48.270305437627485,-128.7226527188136,-10.727347281186212,232.11000000000013,49.25373134328358,-9.211840760077791,58.99765271881378,2,2.0,53.5,-6.625,12.75,-219.0,4,-0.09427654453062317,-1.2647058823529411,3634.0,-1.3636363636363635,3844.0,-1.9538461538461538,3793.0,-0.09427654453062317
8650,2022-02-28,3746.5,3753.0,3701.071044921875,3726.5,13508819.0,0.002005883926183394,2.147209398674242,0.18867924528301888,42.729306487695744,49.14206775834502,56.87305502174604,63.755866175688425,121.80784666394084,136.2260246726364,15.338405109197984,51.928955078125,-8.849618336753792,-60.17500000000018,-181.1109443326718,60.76094433267144,-120.64297216633577,0.292972166335403,210.04559999999992,52.94117647058824,-0.9372883512909667,60.467972166335734,2,-5.5,46.0,-16.625,5.25,-210.0,0,-0.08514613639396773,1.2061068702290076,3739.0,-1.2647058823529411,3634.0,-1.3636363636363635,3844.0,-0.08514613639396773
8651,2022-03-01,3685.0,3770.5,3670.0,3750.0,7023286.0,-0.016415320966235103,-1.1157894736842104,-3.25,42.09366391184572,48.53336191956061,106.00555938916204,126.71189101318396,177.4964758408787,196.71558721876227,15.73216877816139,100.5,-18.595133465665185,-118.47499999999991,-248.8547994526739,11.90479945267407,-183.6648997263369,-53.28510027366292,257.56377599999996,31.2,-23.091398575700513,65.18989972633709,3,56.0,100.75,40.375,66.75,-187.5,1,-0.042062415196743586,2.147209398674242,3746.5,1.2061068702290076,3739.0,-1.2647058823529411,3634.0,-0.042062415196743586
8652,2022-03-02,3646.5,3691.5,3599.716064453125,3664.5,5412193.0,-0.010447761194029903,1.5495537651909723,0.27692307692307694,42.6101505856107,47.584440598197794,131.44253388911784,162.85011154280528,209.6340327372809,234.0907695978949,16.158279522912895,91.783935546875,-16.334191119676234,-150.17500000000018,-298.1587384382565,-2.191261561743886,-224.16686921912833,-76.18313078087203,282.6412249599998,27.393639452719036,-26.64105038304423,73.99186921912823,3,90.8580322265625,126.6080322265625,75.875,105.25,-143.5,2,-0.027012203482791763,-1.1157894736842104,3685.0,2.147209398674242,3746.5,1.2061068702290076,3739.0,-0.027012203482791763
8653,2022-03-03,3563.5,3643.0,3551.5,3618.0,6054032.0,-0.02276155217331688,-1.3312101910828025,3.0277777777777777,29.206161137440745,44.64879076387986,198.29864416909777,239.21256526484285,285.19206154856874,315.4958423785488,16.90303184754532,95.0,-26.830630256645236,-221.17500000000018,-402.0879697717587,-40.262030228241656,-311.6314848858792,-130.71851511412115,345.87571532958736,5.47945205479452,-41.9255853130649,90.4564848858792,3,149.75,180.0,158.875,188.25,-26.0,3,-0.030447593657920602,1.5495537651909723,3646.5,-1.1157894736842104,3685.0,2.147209398674242,3746.5,-0.030447593657920602
8654,2022-03-04,3410.5,3551.0,3403.0,3540.0,6791307.0,-0.042935316402413326,-1.0484429065743945,2.376146788990826,27.61904761904762,41.21259169316302,314.27274494997937,379.82866597723114,430.1405344328459,466.2105921147886,18.05135062085162,160.5,-39.18398231624178,-353.9499999999998,-599.4876270876821,-108.41237291231755,-476.71881354384095,-231.18118645615868,470.2456581032202,2.0408163265306123,-42.79096746415538,122.76881354384109,3,226.25,258.75,310.06024169921875,341.25,80.0,4,0.028588183550799062,-1.3312101910828025,3563.5,1.5495537651909723,3646.5,-1.1157894736842104,3685.0,0.028588183550799062
8655,2022-03-07,3328.0,3410.5,3280.5,3366.5,9808109.0,-0.02419000146606065,1.0553359683794465,0.2972972972972973,23.31578947368422,38.1527512866137,351.9516262950683,443.274042204348,503.93179491776255,545.6988679815772,19.96033876511935,130.0,-56.684850017487406,-409.9250000000002,-719.0640889484093,-100.78591105159103,-564.4945444742048,-255.3554555257956,504.971092292898,9.693877551020408,-31.543806902167027,154.56954447420446,3,240.75,280.0,392.56024169921875,423.75,104.0,0,0.05769230769230771,-1.0484429065743945,3410.5,-1.3312101910828025,3563.5,1.5495537651909723,3646.5,0.05769230769230771
8656,2022-03-08,3336.5,3410.5,3267.5,3325.0,8785497.0,0.002554086538461453,-1.2608695652173914,-0.2987012987012987,24.429102496016995,34.96243261730638,303.839242344211,413.4416901483278,485.7718469323231,533.9744716589894,22.113409016740253,143.0,-84.43925006595009,-374.4250000000002,-724.2526681002901,-24.597331899710298,-549.3388340501451,-199.51116594985524,430.1745612177501,16.27358490566038,-22.123657656724077,174.91383405014489,3,182.5,265.0,384.06024169921875,415.25,100.0,1,0.05994305409860634,1.0553359683794465,3328.0,-1.0484429065743945,3410.5,-1.3312101910828025,3563.5,0.05994305409860634
8657,2022-03-09,3434.0,3434.0,3336.0,3379.0,7124546.0,0.029222238873070516,2.5636363636363635,4.782608695652174,32.092111709946096,34.16549709226151,158.7599006335613,300.26616765406607,379.56180922452086,434.20742781278705,23.889640550734107,98.0,-114.24681298747419,-257.1999999999998,-623.226803735326,108.8268037353264,-440.2134018676629,-74.18659813233671,262.790122647265,44.34087882822903,3.9290877731358194,183.01340186766308,3,85.0,167.5,329.06024169921875,317.75,-5.0,2,0.01849155503785682,-1.2608695652173914,3336.5,1.0553359683794465,3328.0,-1.0484429065743945,3410.5,0.01849155503785682
8658,2022-03-10,3364.5,3435.56103515625,3351.0,3420.0,14430839.0,-0.02023878858474082,-1.0499644886363637,-1.009090909090909,26.11434108527132,32.245519389617684,207.87093059537165,355.3390874896468,438.76819179499125,501.2527366110344,24.563055255101574,84.56103515625,-138.7508798636236,-305.9749999999999,-697.145372761518,85.19537276151823,-501.5601863807592,-110.38981361924061,272.1895054766478,34.21516754850088,-2.1669752087355505,195.58518638075918,3,154.5,237.0,398.56024169921875,387.25,57.0,3,0.041165106256501716,2.5636363636363635,3434.0,-1.2608695652173914,3336.5,1.0553359683794465,3328.0,0.041165106256501716
8659,2022-03-11,3391.5,3407.0,3306.0,3385.0,4179732.0,0.00802496656263929,4.386666666666667,-0.11711711711711711,28.197812648597235,30.63090896305118,141.24798778176682,302.6661126446015,401.72115527673213,472.75243674141575,26.647460141968587,101.0,-171.43402309401426,-252.82499999999982,-645.2319148755882,139.5819148755886,-449.0284574377938,-56.62154256220583,193.502974709917,73.78271821586397,41.00116792814485,196.20345743779419,3,127.5,210.0,397.68524169921875,360.25,77.0,4,0.043048798466755134,-1.0499644886363637,3364.5,2.5636363636363635,3434.0,-1.2608695652173914,3336.5,0.043048798466755134
8660,2022-03-14,3423.0,3427.0,3364.860107421875,3391.5,9263009.0,0.009287925696594534,2.146323674841772,4.846153846153846,31.968810916179336,29.505925296866028,65.97131685418617,253.69347454793115,361.00999972526915,439.4091277353846,28.743414106040287,62.139892578125,-176.21682490792773,-201.9749999999999,-598.1323949568796,194.18239495687976,-400.05369747844,-3.8963025215598464,117.55255825052882,92.52590873037778,57.000729350552376,198.0786974784399,3,56.5,178.5,361.25,328.75,92.0,0,0.019719544259421573,4.386666666666667,3391.5,-1.0499644886363637,3364.5,2.5636363636363635,3434.0,0.019719544259421573
8661,2022-03-15,3381.5,3442.0,3366.0,3393.0,8236216.0,-0.012123867952088863,-2.5764705882352943,-0.36507936507936506,27.25036891293655,27.799282888791122,66.93090525574553,273.49880971761513,390.99868145886467,478.095246498654,30.87596312116803,76.0,-195.47841081995875,-220.80000000000018,-618.2536583381666,176.65365833816622,-419.5268291690836,-22.07317083091675,120.82520009545487,55.51470588235294,23.79665686593394,198.7268291690832,3,73.75,220.0,398.25,370.25,159.5,1,0.014934200798462305,2.146323674841772,3423.0,4.386666666666667,3391.5,-1.0499644886363637,3364.5,0.014934200798462305
8662,2022-03-16,3411.5,3432.5,3381.5,3429.5,5301927.0,0.008871802454532007,3.25,1.565217391304348,36.70053795576808,28.631991424160827,0.10120482669935882,222.91220435809555,350.79143044817056,444.95621583301363,33.11933725277597,51.0,-216.61315229603042,-170.4749999999999,-563.029585544045,222.07958554404513,-366.75229277202243,25.80229277202261,57.94967208209118,77.57352941176471,40.13996169066813,196.27729277202255,3,-2.25,190.0,353.0,340.25,195.0,2,0.007328154770628759,-2.5764705882352943,3381.5,2.146323674841772,3423.0,4.386666666666667,3391.5,0.007328154770628759
8663,2022-03-17,3439.5,3439.5,3383.0,3412.5,5020717.0,0.0082075333431042,3.185185185185185,-1.5,30.283080974325216,28.927995130302783,-52.90106737465885,175.56011438231144,314.03696420524466,414.16369224987284,35.04911615231606,56.5,-234.18984768977043,-124.47499999999991,-507.9419374344325,258.99193743443266,-316.2084687172164,67.2584687172166,2.5,98.16176470588235,59.65298503256836,191.73346871721628,3,-84.75,162.0,326.25,312.25,202.5,3,-0.0030527692978630228,3.25,3411.5,-2.5764705882352943,3381.5,2.146323674841772,3423.0,-0.0030527692978630228
8664,2022-03-18,3420.5,3443.0,3377.5,3441.5,9144132.0,-0.005524058729466486,4.458333333333333,-0.7777777777777778,28.85862516212711,29.54386576235199,-36.133183453692254,168.79684465850596,323.333173514231,429.6175991168602,37.47780162031775,65.5,-252.31418321084038,-121.625,-483.8847025689515,240.63470256895152,-302.75485128447554,59.504851284475535,-153.0,71.20548895366821,33.09622937896835,181.1298512844757,3,-65.25,181.0,329.25,331.25,157.0,4,0.0002923549188715846,3.185185185185185,3439.5,3.25,3411.5,-2.5764705882352943,3381.5,0.0002923549188715846
8665,2022-03-21,3405.5,3452.070068359375,3401.5,3420.5,5342208.0,-0.004385323783072659,-3.397397248641304,0.7142857142857143,30.710835058661146,30.241836047090228,-10.03946563423915,156.82930222081677,327.22339689449336,441.347459795807,40.120561172286926,50.570068359375,-252.76521708473229,-114.40000000000009,-450.743433506947,221.9434335069468,-282.57171675347354,53.771716753473356,-134.48999999999978,45.89284144061859,6.624178259604825,168.1717167534735,3,-26.4649658203125,177.0,352.25,346.25,269.5,0,0.018499486125385323,4.458333333333333,3420.5,3.185185185185185,3439.5,3.25,3411.5,0.018499486125385323
8666,2022-03-22,3439.5,3447.5,3400.5,3427.5,8215389.0,0.009983849654970012,2.357142857142857,-0.8,35.625,30.63437919042955,-31.170313005094158,100.12135992174854,283.06947278511143,404.1300596747751,42.34209753409597,47.0,-238.22306654304248,-62.72499999999991,-374.92778076256036,249.47778076256054,-218.82639038128036,93.37639038128054,-161.2475972656248,83.14327901806907,40.62214071805765,156.10139038128023,3,-60.4649658203125,131.75,318.25,312.25,279.5,1,0.021950864951301163,-3.397397248641304,3405.5,4.458333333333333,3420.5,3.185185185185185,3439.5,0.021950864951301163
8667,2022-03-23,3385.0,3464.5,3381.0,3435.0,7598243.0,-0.015845326355574896,-1.8793103448275863,-4.166666666666667,37.09327548806941,31.854260790740447,17.4870317224495,124.87342103126048,327.8624188390795,454.8714752463238,44.71022506894703,83.5,-211.12370698826635,-94.27500000000009,-365.48388725556924,176.93388725556906,-229.87944362778444,41.32944362778426,-99.794890640625,8.620689655172415,-36.992026099157115,135.60444362778452,3,0.25,186.25,372.75,366.75,273.5,2,0.046085672082717855,2.357142857142857,3439.5,-3.397397248641304,3405.5,4.458333333333333,3420.5,0.046085672082717855
8668,2022-03-24,3370.0,3402.0,3365.5,3386.5,6347689.0,-0.004431314623338234,-1.8627450980392157,0.33,46.34146341463415,33.870221986966776,37.268425620163725,125.51640353258063,332.7486872371446,465.70808355552936,46.149569928020654,36.5,-185.12934729945437,-96.07499999999982,-361.2062038656468,169.05620386564715,-228.6406019328233,36.490601932823665,-74.0371972021876,4.545454545454546,-44.65469071154313,132.56560193282357,3,44.6800537109375,201.25,387.75,381.75,252.0,3,0.07017804154302665,-1.8793103448275863,3385.0,2.357142857142857,3439.5,-3.397397248641304,3405.5,0.07017804154302665
8669,2022-03-25,3386.5,3398.5,3351.659912109375,3356.5,7685998.0,0.0048961424332343295,-1.3608810681105026,-1.8181818181818181,55.99999999999999,36.540354107391295,22.3331587641851,85.64500999042639,305.03819348342586,444.6273400977443,47.519064642239364,46.840087890625,-172.3815684729716,-61.94999999999982,-295.6977047454702,171.79770474547058,-178.82385237273502,54.92385237273538,-80.42496537005627,30.875629877561973,-22.358393355525923,116.8738523727351,3,21.5799560546875,184.75,371.25,365.25,243.5,4,0.07544662631034993,-1.8627450980392157,3370.0,-1.8793103448275863,3385.0,2.357142857142857,3439.5,0.07544662631034993
8670,2022-03-28,3427.5,3442.241943359375,3400.0,3413.5,5972521.0,0.012106895024361464,-1.0605826028963414,0.4666666666666667,58.74999999999999,40.04031311706501,-20.0721934295143,20.575907708895556,261.9222965572844,399.4700286839743,48.687639767225,55.741943359375,-144.70457009868278,-5.0,-191.96889693514686,181.96889693514686,-98.48444846757366,88.48444846757366,-111.9194674478531,67.21023468551016,8.916751325173678,93.48444846757346,3,-19.4200439453125,143.75,330.25,324.25,169.5,0,0.043763676148796504,-1.3608810681105026,3386.5,-1.8627450980392157,3370.0,-1.8793103448275863,3385.0,0.043763676148796504
8671,2022-03-29,3530.0,3581.5,3454.0,3467.0,9495738.0,0.029905178701677526,-1.8651685393258426,4.5,59.142857142857146,42.53390413785269,-110.96096250035725,-99.2186917389945,163.14445089537912,294.0770820414082,48.950535217561644,154.0,-117.24142026572554,105.25,-47.339059413593986,257.839059413594,28.95547029320278,181.54452970679722,-205.48429940098185,77.59311681759036,16.81038150850462,76.29452970679704,3,-63.4200439453125,39.0,227.75,221.75,106.0,1,0.04107648725212454,-1.0605826028963414,3427.5,-1.3608810681105026,3386.5,-1.8627450980392157,3370.0,0.04107648725212454
8672,2022-03-30,3548.0,3548.0,3516.0,3529.0,5371462.0,0.005099150141643083,2.3684210526315788,0.30158730158730157,69.37697993664203,46.87767068922122,-120.20282070864323,-131.73030962893517,144.02668011062997,273.25943475503664,48.77088149176121,32.0,-95.86134578442807,128.17500000000018,1.5768895123565017,254.77311048764386,64.87594475617834,191.47405524382202,-202.9255554489032,85.42464880367528,20.402186512238202,63.29905524382186,3,-81.4200439453125,14.25,209.75,203.75,152.5,2,0.04819616685456585,-1.8651685393258426,3530.0,-1.0605826028963414,3427.5,-1.3608810681105026,3386.5,0.04819616685456585
8673,2022-03-31,3455.0,3553.0,3455.0,3549.0,4846816.0,-0.026211950394588457,-1.0851063829787233,-4.947368421052632,55.88507877664504,49.88060997972321,-27.68421689377783,-49.83046747883964,235.44995361034353,363.1917346682826,48.4986065493732,98.0,-66.55703284550236,40.59999999999991,-68.10994725264936,149.30994725264918,-13.754973626324954,94.95497362632477,-91.01151101299092,44.9617335422365,-18.169702303344053,54.35497362632465,3,11.5799560546875,64.0,325.125,296.75,235.5,3,0.05890014471780036,2.3684210526315788,3548.0,-1.8651685393258426,3530.0,-1.0605826028963414,3427.5,0.05890014471780036
8674,2022-04-01,3508.0,3538.5,3482.0,3483.5,5420023.0,0.01534008683068011,-3.109090909090909,-0.26063829787234044,57.57575757575758,52.865601370511705,-74.8369752786275,-100.2935945501331,180.82794359436957,306.96198650893166,47.474045933119406,83.5,-51.848086089153185,88.72499999999991,-27.718107861802764,205.16810786180258,30.503446069098572,146.94655393090125,-126.61059013195154,59.50413223140496,0.08714455091453743,58.22155393090136,4,-41.4200439453125,11.0,274.25,243.75,180.5,4,0.03249714937286208,-1.0851063829787233,3455.0,2.3684210526315788,3548.0,-1.8651685393258426,3530.0,0.03249714937286208
8675,2022-04-04,3520.0,3553.0,3493.159912109375,3538.0,3671571.0,0.003420752565564511,1.4933369954427083,-0.7346938775510204,63.02916274694262,55.910508342394216,-76.98265447094218,-102.42320649706744,158.65605047891358,291.6015736613758,45.84237388127913,59.840087890625,-33.2767580675154,91.125,-25.292070099791545,207.54207009979154,32.916464950104455,149.33353504989554,-122.60174292139527,51.76470588235295,-7.809395714408701,58.208535049895694,4,-53.4200439453125,-1.0,246.75,231.75,227.0,0,0.03125,-3.109090909090909,3508.0,-1.0851063829787233,3455.0,2.3684210526315788,3548.0,0.03125
8676,2022-04-05,3536.5,3543.0,3504.0,3529.0,16810177.0,0.004687499999999956,2.8048780487804876,-0.4166666666666667,62.06563706563707,58.68521518434618,-87.47516282242896,-108.74697118494623,132.20795081231927,271.78702478522746,44.07616699775511,39.0,-10.142675192321803,97.625,-19.737629666336943,214.98762966633694,38.94368516683153,156.30631483316847,-124.3736034876838,83.16326530612244,24.797473723864698,58.68131483316838,4,-69.9200439453125,-17.5,230.25,215.25,196.0,1,0.01710730948678063,1.4933369954427083,3520.0,-3.109090909090909,3508.0,-1.0851063829787233,3455.0,0.01710730948678063
8677,2022-04-06,3497.5,3536.64990234375,3479.97900390625,3512.5,10230886.0,-0.01102785239643711,-1.2649337470483772,-2.0,55.4820415879017,59.700834981375905,-34.462978697278686,-68.24473384515477,163.98654118887316,307.26792787735303,42.62000222211476,56.6708984375,11.5868467254204,55.44999999999982,-64.75854685476543,175.65854685476506,-4.654273427382577,115.55427342738221,-71.823715208669,43.36734693877551,-9.552897574902644,60.104273427382516,4,-30.9200439453125,-18.0,265.875,239.25,168.5,2,0.03959971408148677,2.8048780487804876,3536.5,1.4933369954427083,3520.0,-3.109090909090909,3508.0,0.03959971408148677
8678,2022-04-07,3503.0,3527.5,3485.5,3505.0,5805341.0,0.001572551822730528,-1.2702702702702702,0.13333333333333333,58.00193986420951,59.923272744065855,-21.359043754990125,-66.23241813052346,150.64822652491193,298.37282382409194,41.106806656380456,42.0,27.485535228068784,54.02500000000009,-63.29573671456956,171.34573671456974,-4.635368357284733,112.68536835728491,-64.85781799197548,31.52654349468729,-18.29253486204111,58.66036835728478,4,-12.25,-47.75,252.2330322265625,227.75,123.0,3,0.05638024550385379,-1.2649337470483772,3497.5,2.8048780487804876,3536.5,1.4933369954427083,3520.0,0.05638024550385379
8679,2022-04-08,3537.5,3543.0,3492.0,3505.0,3985367.0,0.00984870111333147,1.3448275862068966,-16.25,62.33644859813084,60.321767032747054,-35.96976915619916,-94.0559381656908,110.51570899376338,261.17078372871265,39.231861177429415,51.0,47.73002077343244,81.22499999999991,-39.16667439340881,201.61667439340863,21.02916280329555,141.42083719670427,-87.88919255261726,78.77322848335307,27.28195727938268,60.19583719670446,4,-19.75,-113.0,190.875,193.25,-86.0,4,0.04325088339222605,-1.2702702702702702,3503.0,-1.2649337470483772,3497.5,2.8048780487804876,3536.5,0.04325088339222605
8680,2022-04-11,3490.5,3520.5,3463.5,3516.5,7323901.0,-0.013286219081272033,2.3529411764705883,-0.8,54.65328467153285,59.82292564704436,23.363499766177483,-43.99538934256225,151.1886791252282,305.4713851071956,37.6576815904412,74.0,60.850652936797815,30.84999999999991,-89.3984708299131,151.0984708299129,-29.27423541495682,90.97423541495664,-30.338057148408097,33.9622641509434,-12.966527185427836,60.12423541495652,4,13.5,-66.0,162.5,213.1204833984375,26.0,0,0.05672539750752037,1.3448275862068966,3537.5,-1.2702702702702702,3503.0,-1.2649337470483772,3497.5,0.05672539750752037
8681,2022-04-12,3432.0,3481.5,3416.5,3481.5,7167821.0,-0.016759776536312887,1.6262626262626263,1.9038461538461537,54.2572463768116,58.142955251507644,74.31534529837336,19.48071361464281,203.79258445807773,361.42333934507315,36.38964583386662,74.0,66.26283336206552,-30.175000000000182,-145.53543059671074,85.18543059671038,-87.85521529835569,27.505215298355324,149.5,12.25296442687747,-37.88894991396556,57.68021529835534,4,52.75,-7.5,156.375,210.3704833984375,107.0,1,0.09178321678321688,2.3529411764705883,3490.5,1.3448275862068966,3537.5,-1.2702702702702702,3503.0,0.09178321678321688
8682,2022-04-13,3436.5,3444.0,3412.0,3427.5,4617298.0,0.001311188811188746,1.6666666666666667,-0.18181818181818182,56.140350877192986,58.171318818235186,58.486230123397036,17.865664138818374,192.2472451277672,353.9604467328072,35.06891999130982,32.0,67.31038576704987,-26.925000000000182,-140.50144075611297,86.6514407561126,-83.71322037805658,29.863220378056212,141.69999999999982,18.702290076335878,-35.670275839915575,56.78822037805639,4,46.0,7.25,123.75,199.3704833984375,104.5,2,0.08613414811581555,1.6262626262626263,3432.0,2.3529411764705883,3490.5,1.3448275862068966,3537.5,0.08613414811581555
8683,2022-04-14,3429.0,3442.0,3407.5,3428.5,6195274.0,-0.002182453077258839,1.6037735849056605,0.05555555555555555,53.99061032863849,57.772969124110844,69.18591538798819,25.864799006924386,191.79249916422577,358.2801577769301,33.803859330661666,34.5,60.06262599217416,-33.90000000000009,-148.037774549171,80.23777454917081,-90.96888727458554,23.16888727458536,142.55199999999968,15.867158671586715,-39.76421427598714,57.06888727458547,4,51.25,14.75,131.25,206.8704833984375,64.0,3,0.06911636045494318,1.6666666666666667,3436.5,1.6262626262626263,3432.0,2.3529411764705883,3490.5,0.06911636045494318
8684,2022-04-19,3421.5,3421.5,3359.407958984375,3374.5,7333371.0,-0.0021872265966753623,1.6422145113031914,94.0,49.39879759519038,56.25848410724949,70.54398768214696,35.25088916990535,190.71585682313616,361.81343164717964,32.60719270839358,69.592041015625,44.96835890223929,-41.44999999999982,-155.51041796985646,72.61041796985683,-98.48020898492814,15.580208984928504,140.20887999999968,38.544449883531136,-14.976934864161315,57.03020898492838,4,29.7039794921875,22.25,138.75,214.3704833984375,66.5,1,0.059769107116761644,1.6037735849056605,3429.0,1.6666666666666667,3436.5,1.6262626262626263,3432.0,0.059769107116761644
8685,2022-04-20,3468.5,3477.0,3422.5,3464.5,5478799.0,0.013736665205319243,4.190476190476191,0.0851063829787234,43.06651634723787,54.14747069409402,17.28854037983774,-7.154104531970916,134.10617723483847,310.9839343451167,31.14084219891671,55.5,44.91641282960427,2.400000000000091,-108.41354657871398,113.21354657871416,-53.006773289356715,57.8067732893569,77.0248063187496,89.35229529143812,37.26990262164793,55.40677328935703,4,-17.2960205078125,-1.9200439453125,91.75,167.3704833984375,7.0,2,-0.004901254144442868,1.6422145113031914,3421.5,1.6037735849056605,3429.0,1.6666666666666667,3436.5,-0.004901254144442868
8686,2022-04-21,3515.0,3521.720947265625,3467.0,3478.5,6522431.0,0.013406371630387826,1.1913845191188979,9.125,46.50423728813559,53.149936883008905,-36.4109605959261,-50.28600909153465,77.75841835347364,259.8401062203129,29.331603004251853,54.720947265625,40.66034854484906,45.125,-67.00925928480729,157.25925928480729,-10.94212964240387,101.19212964240387,15.635458531999575,95.85926712532753,46.01184457534596,56.06712964240375,4,-63.7960205078125,-48.4200439453125,25.5,117.75,-19.5,3,0.00042674253200569723,4.190476190476191,3468.5,1.6422145113031914,3421.5,1.6037735849056605,3429.0,0.00042674253200569723
8687,2022-04-22,3541.0,3566.0,3495.614990234375,3502.0,3372145.0,0.007396870554765345,-1.7191417118604102,1.0684931506849316,60.61728395061728,53.44053067038754,-62.12464838581218,-67.45826514711644,43.55716250123305,229.65958261306696,27.06624376750053,70.385009765625,32.49511878098838,63.32499999999982,-45.60775327894089,172.25775327894053,8.858623360529691,117.79137663946995,-181.592041015625,87.89885618192368,35.88709058168176,54.466376639470255,4,-78.2960205078125,-74.4200439453125,-12.625,91.75,284.0,4,-0.0005648121999435318,1.1913845191188979,3515.0,4.190476190476191,3468.5,1.6422145113031914,3421.5,-0.0005648121999435318
8688,2022-04-25,3606.5,3629.0,3498.5,3513.5,4834026.0,0.018497599548150223,-1.1219512195121952,2.3846153846153846,61.796407185628745,53.38052606899842,-124.49075330484038,-120.51045559182239,-27.95629266346441,160.80449484515066,24.491514381448813,130.5,25.11779554749046,117.0,5.9566229843740075,228.043377015626,61.478311492187004,172.521688507813,-242.9602001953126,91.65405628621805,38.91329262578405,55.52168850781306,4,-112.2960205078125,-116.1700439453125,-101.125,26.25,98.5,0,-0.018161652571745512,-1.7191417118604102,3541.0,1.1913845191188979,3515.0,4.190476190476191,3468.5,-0.018161652571745512
8689,2022-04-26,3642.0,3674.5,3623.0,3640.0,6590549.0,0.00984333841674756,-1.8611111111111112,0.021505376344086023,63.83219954648526,54.40040549954869,-160.48530215393566,-143.2311307020218,-73.54945745420537,123.11173955251525,21.874780569022025,68.0,25.646427132713143,139.7249999999999,20.1170989228317,259.3329010771681,79.9210494614158,199.528950538584,-267.84179218750023,87.10317460317461,32.82457064895145,59.80395053858421,4,-125.0460205078125,-128.9200439453125,-163.875,-15.75,76.0,1,-0.040911587040087904,-1.1219512195121952,3606.5,-1.7191417118604102,3541.0,1.1913845191188979,3515.0,-0.040911587040087904
8690,2022-04-27,3577.5,3637.0,3552.5,3637.0,6407689.0,-0.017710049423393714,1.8403361344537814,-29.75,54.192229038854805,54.39318135088682,-92.02382511870883,-70.53361396264881,-16.731354318870217,185.09351079089265,19.694715913074432,89.5,22.867311112259813,67.72499999999991,-50.94857928847341,186.39857928847323,8.388210355763476,127.06178964423634,-185.3212846562501,53.25301204819277,2.519558423507654,59.336789644236546,4,-60.5460205078125,-64.4200439453125,-99.125,45.25,118.5,2,-0.025017470300489175,-1.8611111111111112,3642.0,-1.1219512195121952,3606.5,-1.7191417118604102,3541.0,-0.025017470300489175
8691,2022-04-28,3675.0,3682.5,3564.0,3631.0,6184294.0,0.027253668763102645,3.016949152542373,-0.7394957983193278,66.21004566210046,55.51203632698764,-169.22517789800668,-165.07718921431933,-121.74462476480585,85.33724911441959,19.684962482172004,118.5,16.745404763077204,157.9749999999999,18.24952667884463,297.7004733211552,88.11226333942204,227.83773666057778,-265.8820075768749,95.98683703449204,42.490740031797415,69.86273666057772,4,-154.0460205078125,-157.9200439453125,-194.23248291015625,-52.25,2.5,3,-0.05428571428571427,1.8403361344537814,3577.5,-1.8611111111111112,3642.0,-1.1219512195121952,3606.5,-0.05428571428571427
8692,2022-04-29,3719.0,3740.5,3671.5,3681.5,5589004.0,0.011972789115646254,-1.4,0.8522727272727273,68.43003412969283,57.11641674932702,-188.7918637204948,-206.18042116165088,-172.3534740686373,39.20216923622229,19.88747386295619,69.0,20.535055824638675,193.42500000000018,27.287683617376388,359.562316382624,110.35634180868828,276.4936581913121,-288.01144697072505,91.11570247933885,33.40137527009788,83.06865819131181,4,-169.0460205078125,-172.9200439453125,-243.85748291015625,-96.25,-81.0,4,-0.060096800215111545,3.016949152542373,3675.0,1.8403361344537814,3577.5,-1.8611111111111112,3642.0,-0.060096800215111545
8693,2022-05-03,3658.5,3674.0,3602.5,3658.5,8937092.0,-0.016267813928475428,3.6129032258064515,0.0,59.88562091503268,58.28161934042062,-103.16236623309442,-136.65962659792604,-118.7051972740619,96.42718591817493,19.230916532348406,116.5,28.49842715725572,122.75,-49.983594696932414,295.4835946969324,36.38320265153379,209.1167973484662,-196.56030227365272,56.38297872340425,1.2774183106595132,86.3667973484662,5,-77.0,-112.4200439453125,-180.25,-35.75,-19.0,1,0.045510455104551095,-1.4,3719.0,3.016949152542373,3675.0,1.8403361344537814,3577.5,0.045510455104551095
8694,2022-05-04,3622.0,3661.0,3611.0,3631.5,2765005.0,-0.009976766434330986,-2.1746031746031744,-100.0,60.93100581878637,60.26656261503711,-39.37075437970179,-96.1086711732014,-91.49212078201799,128.99156273649032,18.538878027761818,50.0,35.24874708211064,80.55000000000018,-95.8135300648164,256.91353006481677,-7.631765032408111,168.73176503240848,-132.20427204628731,36.96808510638298,-19.952239483169627,88.18176503240832,5,-18.25,-75.9200439453125,-129.03497314453125,0.75,6.5,2,0.022915516289342852,3.6129032258064515,3658.5,-1.4,3719.0,3.016949152542373,3675.0,0.022915516289342852
8695,2022-05-05,3630.0,3671.0,3611.5,3650.5,7329528.0,0.002208724461623346,-1.0695652173913044,2.1578947368421053,67.96733212341198,62.65135093006783,-24.644442840714873,-100.60318688765983,-108.63577542752682,117.05452036631914,18.06297665871563,59.5,45.55814868326979,83.05000000000018,-97.31247129797339,263.41247129797375,-7.131235648986603,173.23123564898697,-115.13384484165863,37.39376770538244,-24.136654960034058,90.1812356489868,5,-11.9425048828125,-80.0460205078125,-140.33502197265625,-7.25,-20.5,3,0.024242424242424176,-2.1746031746031744,3622.0,3.6129032258064515,3658.5,-1.4,3719.0,0.024242424242424176
8696,2022-05-06,3597.0,3644.5,3585.0,3635.0,9454268.0,-0.009090909090909038,1.087719298245614,1.853658536585366,63.8481449525453,63.0103354858376,23.70312191863286,-66.2341416780564,-83.51385380473721,145.43055123570366,17.447552202600384,59.5,60.230176607659814,47.02500000000009,-134.62430787842823,228.6743078784284,-43.79965393921384,137.84965393921402,-59.57046035749272,7.717041800643088,-56.78408621922404,90.82465393921413,5,22.5,-47.0460205078125,-107.33502197265625,25.75,30.0,4,0.02752293577981657,-1.0695652173913044,3630.0,-2.1746031746031744,3622.0,3.6129032258064515,3658.5,0.02752293577981657
8697,2022-05-09,3636.0,3642.0,3576.0,3599.5,7636750.0,0.010842368640533673,1.7216494845360826,-0.9605263157894737,66.93944353518822,63.58178396912199,-0.45144796032946033,-99.42355269119571,-131.74531166069391,101.45152227242716,16.57111035924214,66.0,77.45392083487104,79.09999999999991,-104.67377397245718,262.873773972457,-12.786886986228637,170.98688698622846,-78.26341432174331,61.224489795918366,-9.039026312945886,91.88688698622845,5,10.5,-86.0460205078125,-118.21002197265625,-13.25,-82.5,0,0.011413641364136362,1.087719298245614,3597.0,-1.0695652173913044,3630.0,-2.1746031746031744,3622.0,0.011413641364136362
8698,2022-05-10,3700.5,3749.5,3652.5,3664.0,7261296.0,0.017739273927392718,-2.2605042016806722,1.0,70.88323353293413,64.36523218983852,-56.11656722906628,-156.3867294190195,-198.14764311370072,32.20120668481468,16.00528811915335,113.5,92.58123574541787,133.7249999999999,-58.867418006947446,326.31741800694726,37.428790996526004,230.0212090034738,-124.5,71.75792507204612,-2.4138302346186293,96.29620900347375,5,-49.5,-146.0460205078125,-186.08502197265625,-77.75,-107.5,1,-0.016889609512228065,1.7216494845360826,3636.0,1.087719298245614,3597.0,-1.0695652173913044,3630.0,-0.016889609512228065
8699,2022-05-11,3690.5,3702.0,3652.5,3695.0,4643228.0,-0.002702337521956477,4.351351351351352,-0.1232876712328767,67.59112519809825,65.85399842975445,-43.03940019066931,-141.59636040514215,-193.59037910939605,37.34451544297917,15.673161473129401,49.5,99.44136235818678,116.07499999999982,-83.64408561269875,315.7940856126984,16.21545719365031,215.93454280634933,-114.5,65.99423631123919,-5.998800885329629,99.85954280634937,5,-33.75,-136.0460205078125,-197.71002197265625,-67.75,-89.5,2,-0.013819265682156856,-2.2605042016806722,3700.5,1.7216494845360826,3636.0,1.087719298245614,3597.0,-0.013819265682156856
8700,2022-05-12,3688.5,3738.5,3640.0,3657.5,9527707.0,-0.0005419319875356043,-1.9848484848484849,-6.888888888888889,64.79113384484228,65.69634156117023,-26.416158033877764,-130.70335795014762,-197.41035711386758,35.25717994356137,15.129211316606908,98.5,101.32217742997136,104.17500000000018,-97.646253640763,305.99625364076337,3.26437317961836,205.085626820382,-91.67999999999984,64.84149855907782,-3.9619067482853154,100.91062682038161,5,-25.75,-134.0460205078125,-195.71002197265625,-65.75,-85.0,3,-0.016266775111834053,4.351351351351352,3690.5,-2.2605042016806722,3700.5,1.7216494845360826,3636.0,-0.016266775111834053
8701,2022-05-13,3747.0,3760.0,3702.5,3710.5,7434486.0,0.015860105734038177,-1.1904761904761905,1.1774193548387097,66.63974151857835,65.49742015993527,-82.2817041721787,-173.2784282826633,-259.18792319846034,-27.23904928038519,14.137542196490346,71.5,100.85821410162953,146.92500000000018,-54.007110818479305,347.85711081847967,46.45894459076044,247.39105540923993,-131.85840000000007,92.93478260869566,25.45020152086849,100.46605540923966,5,-79.0,-187.2960205078125,-254.21002197265625,-124.25,-137.5,4,-0.036696023485454976,-1.9848484848484849,3688.5,4.351351351351352,3690.5,-2.2605042016806722,3700.5,-0.036696023485454976
8702,2022-05-16,3732.5,3732.5,3653.5,3699.5,7357147.0,-0.003869762476647942,3.787878787878788,0.9041095890410958,61.09154929577465,65.63141220223994,-73.38227411017169,-142.7865819607805,-246.9603969001637,-16.852182230963535,12.80745994397399,93.5,110.59754905308455,117.625,-76.05076676407452,311.3007667640745,20.78711661796251,214.4628833820375,-97.07822399999986,77.08333333333334,12.133220834244725,96.8378833820373,5,-64.5,-172.7960205078125,-239.71002197265625,-109.75,-106.0,0,-0.02826523777628931,-1.1904761904761905,3747.0,-1.9848484848484849,3688.5,4.351351351351352,3690.5,-0.02826523777628931
8703,2022-05-17,3666.0,3706.5,3640.0,3674.0,4923190.0,-0.01781647689216348,-1.2166666666666666,-0.24242424242424243,52.00333889816361,64.63944921105964,-6.377143213281215,-60.73465674341696,-180.8767124456317,45.114216798879625,11.29507238748072,92.5,103.38854024777493,39.27500000000009,-134.49419810656354,213.04419810656373,-47.60959905328173,126.15959905328191,94.0,21.666666666666668,-38.80899450861121,86.8845990532819,5,2.0,-106.2960205078125,-192.96002197265625,-50.0,71.0,1,-0.030687397708674347,3.787878787878788,3732.5,-1.1904761904761905,3747.0,-1.9848484848484849,3688.5,-0.030687397708674347
8704,2022-05-18,3626.0,3697.0,3626.0,3672.0,21829274.0,-0.010911074740861948,-2.0869565217391304,5.75,54.22106179286336,63.112085840998674,38.27494592001085,-4.878622848127179,-136.83401308240673,80.95664486524129,9.15331099534307,71.0,88.8430193809395,-10.949999999999818,-155.47969099468128,133.57969099468164,-83.21484549734032,61.314845497340684,131.5999999999999,0.0,-58.853349976612236,72.26484549734069,5,42.0,-66.2960205078125,-153.0,-19.0,108.0,2,-0.009100937672366194,-1.2166666666666666,3666.0,3.787878787878788,3732.5,-1.1904761904761905,3747.0,-0.009100937672366194
8705,2022-05-19,3451.5,3566.0,3407.5,3558.5,9289899.0,-0.04812465526751242,1.598360655737705,2.3260869565217392,32.8472755180353,59.66754479271979,206.5085410969159,177.37667272433373,42.423961228864755,250.47367910949242,8.280930364391025,218.5,79.54163632032123,-184.5999999999999,-333.4367526770161,-35.763247322983716,-259.018376338508,-110.18162366149181,300.8359999999998,12.4822695035461,-39.95243645468525,74.418376338508,5,132.25,108.2039794921875,19.625,150.0,290.5,3,0.043314500941619594,-2.0869565217391304,3626.0,-1.2166666666666666,3666.0,3.787878787878788,3732.5,0.043314500941619594
8706,2022-05-20,3516.5,3522.0,3455.5,3455.5,6180255.0,0.01883239171374762,-1.180327868852459,-0.5700934579439252,34.94423791821562,56.1125219463895,144.03565147070594,118.57417020542107,-17.238681986969823,180.38698411474888,8.098534437000065,70.5,73.26730188625879,-119.67500000000018,-268.25610491214184,28.906104912141473,-193.96555245607124,-45.38444754392913,215.14583999999968,33.53846153846154,-13.424894209946586,74.29055245607091,5,67.25,43.2039794921875,-52.25,85.0,242.0,4,0.024740509028863933,1.598360655737705,3451.5,-2.0869565217391304,3626.0,-1.2166666666666666,3666.0,0.024740509028863933
8707,2022-05-23,3539.0,3539.5,3492.5,3531.0,7956711.0,0.006398407507464787,9.444444444444445,0.13114754098360656,40.58313632781717,52.74584447915428,118.82492190502262,101.100107812656,-37.17302580942305,152.8874679644814,8.492582948417143,47.0,62.346129208384355,-97.07499999999982,-245.9282569523889,51.778256952389256,-171.50162847619413,-22.64837152380551,173.1970895999998,43.97993311036789,-1.7178819897014748,74.42662847619454,5,44.75,20.7039794921875,-84.375,62.5,182.0,0,0.019920881604973184,-1.180327868852459,3516.5,1.598360655737705,3451.5,-2.0869565217391304,3626.0,0.019920881604973184
8708,2022-05-24,3541.0,3564.5,3516.193115234375,3536.0,3648943.0,0.0005651313930488122,-1.1655594348192495,0.625,43.25,50.04127501269892,102.61118061149136,99.0181205185504,-34.290695668278204,145.55343338988678,9.04571452814536,48.306884765625,55.89519003349096,-91.80000000000018,-246.17289099370873,62.57289099370837,-168.98644549685423,-14.613554503146133,152.91526422399966,46.1139896373057,-0.6596538203130464,77.1864454968542,5,42.75,18.7039794921875,-77.875,60.5,259.0,1,0.02414572154758532,9.444444444444445,3539.0,-1.180327868852459,3516.5,1.598360655737705,3451.5,0.02414572154758532
8709,2022-05-25,3493.0,3549.0,3492.965087890625,3549.0,4088866.0,-0.01355549279864443,1.0012468610491072,-11.2,39.29687499999999,47.20857958549423,133.71072698228863,142.59393252753762,17.264109480539446,187.95798115367324,9.168209691873649,56.034912109375,41.9779834687929,-132.3499999999999,-298.76517516857575,34.065175168575934,-215.55758758428783,-49.14241241571199,183.73034837055957,53.94321766561514,5.735928021341778,83.20758758428792,5,90.75,66.7039794921875,-31.0,108.5,309.5,2,0.0698539937016891,-1.1655594348192495,3541.0,9.444444444444445,3539.0,-1.180327868852459,3516.5,0.0698539937016891
8710,2022-05-26,3488.0,3527.5,3476.0,3499.0,3501802.0,-0.0014314342971657457,-1.9428571428571428,0.19642857142857142,41.09477124183006,44.37024955474442,119.8861713885185,148.14025259934624,24.818612059391853,187.6119581483108,10.11603267309932,51.5,17.326085355821306,-132.875,-309.22479444295504,43.474794442955044,-221.04989722147775,-44.70010277852225,172.57652746832582,29.81651376146789,-22.541241977604415,88.17489722147755,5,82.0,95.75,-40.52301025390625,113.5,314.0,3,0.0705275229357798,1.0012468610491072,3493.0,-1.1655594348192495,3541.0,9.444444444444445,3539.0,0.0705275229357798
8711,2022-05-27,3475.5,3510.0,3469.5,3498.0,4131987.0,-0.003583715596330306,-1.3478260869565217,2.0454545454545454,36.2937660119556,41.614940300986746,100.3798288150042,152.7599657787623,41.11840558117365,193.83263336084337,10.749214292752807,40.5,-5.121802966100404,-135.4000000000001,-321.1762094566302,50.37620945663002,-228.28810472831492,-42.51189527168526,169.89193582022608,6.315789473684211,-43.06476931119589,92.88810472831503,5,81.5,108.25,-16.6080322265625,126.0,395.5,4,0.07667961444396498,-1.9428571428571428,3488.0,1.0012468610491072,3493.0,-1.1655594348192495,3541.0,0.07667961444396498
8712,2022-05-30,3495.5,3516.260986328125,3471.0,3491.5,3996148.0,0.005754567688102341,-1.011599392361111,-0.17777777777777778,31.053604436229193,39.28719202743847,48.305824262839906,121.38063443487226,24.261806728406555,168.19664315497175,10.775213227053582,45.260986328125,-25.65164835956557,-104.22499999999991,-289.50983762225815,81.05983762225833,-196.86741881112903,-11.58258118887079,135.61841967101236,27.368421052631582,-18.389181291770903,92.64241881112906,5,56.75,88.25,-36.6080322265625,106.0,330.0,0,0.07523959376341005,-1.3478260869565217,3475.5,-1.9428571428571428,3488.0,1.0012468610491072,3493.0,0.07523959376341005
8713,2022-05-31,3825.0,3825.0,3679.5,3735.0,21576197.0,0.09426405378343583,2.2333333333333334,22.5,57.81522370714701,39.68654335124777,-286.3845513731849,-205.54440287846865,-299.1038250048018,-164.41790163900805,11.713718906810358,329.5,-46.173583980153126,216.94999999999982,7.199295841918683,426.70070415808095,112.07464792095925,321.8253520790404,-417.5,100.0,54.45575563907118,104.87535207904054,5,-208.75,-208.75,-360.3580322265625,-223.5,11.0,1,-0.027189542483660123,-1.011599392361111,3495.5,-1.3478260869565217,3475.5,-1.9428571428571428,3488.0,-0.027189542483660123
8714,2022-06-01,3705.0,3832.0,3694.5,3832.0,7073513.0,-0.03137254901960784,1.1653543307086613,-1.4111111111111112,50.84312723556464,41.68608243097326,-172.0978531768833,-83.27708654364187,-173.62486933646142,-48.533301581062915,12.720613997123408,137.5,-65.02358420738756,92.80000000000018,-121.35105342791121,306.9510534279116,-14.275526713955514,199.87552671395588,-289.1500000000001,64.96551724137932,20.959138934007917,107.0755267139556,6,-61.25,-85.25,-212.7330322265625,-103.5,147.0,2,0.02564102564102555,2.2333333333333334,3825.0,-1.011599392361111,3495.5,-1.3478260869565217,3475.5,0.02564102564102555
8715,2022-06-06,3718.0,3742.0,3705.0,3729.0,3682917.0,0.0035087719298245723,1.0,0.08661417322834646,48.44587352625938,43.186264165200335,-160.16209125305113,-94.17470294131999,-180.3983195188539,-66.12583626945889,13.668655219678225,37.0,-73.39835806030169,101.40000000000009,-117.84646069295832,320.6464606929585,-8.223230346478886,211.02323034647907,-285.5039999999999,68.55172413793103,29.464851075891495,109.62323034647909,6,-67.25,-98.25,-202.9830322265625,-116.5,172.5,0,0.022727272727272707,1.1653543307086613,3705.0,2.2333333333333334,3825.0,-1.011599392361111,3495.5,0.022727272727272707
8716,2022-06-07,3696.0,3725.0,3683.0,3718.0,3596230.0,-0.00591715976331364,1.3333333333333333,2.0,48.0595427963849,44.0169759950412,-122.95206265450406,-67.85663195567304,-153.39512297188503,-48.50172906011812,14.90283876351845,42.0,-81.41417791861386,74.44999999999982,-147.38822934758673,296.28822934758637,-36.46911467379368,185.36911467379332,-247.52383999999984,62.32686980609419,26.88772997586218,110.91911467379336,6,-45.25,-76.25,-180.9830322265625,-94.5,178.0,1,0.02867965367965364,1.0,3718.0,1.1653543307086613,3705.0,2.2333333333333334,3825.0,0.02867965367965364
8717,2022-06-08,3677.5,3719.5,3655.719970703125,3719.5,7822539.0,-0.005005411255411207,2.037144252232143,1.9090909090909092,50.64425770308124,44.838560184272445,-92.46327661937903,-48.57880459512717,-128.24677626682342,-33.89093742725254,16.02633460335091,63.780029296875,-59.24866411341918,53.875,-169.3046243766762,277.0546243766762,-57.71481218833833,165.46481218833833,-213.68288639999992,12.355358337384338,-23.800374124389236,111.58981218833819,6,-26.75,-57.75,-158.4830322265625,-95.0,203.0,2,0.05261726716519366,1.3333333333333333,3696.0,1.0,3718.0,1.1653543307086613,3705.0,0.05261726716519366
8718,2022-06-09,3638.0,3703.0,3621.0,3666.5,8550693.0,-0.010740992522093817,-1.624,0.6785714285714286,50.672645739910315,46.10253471092914,-42.19398541974988,-14.757869840515923,-81.93677968941347,1.434712472377214,16.045729625668354,82.0,-42.61753692381944,17.5,-202.88005449932461,237.88005449932461,-92.69002724966231,127.69002724966231,-159.4555709440001,8.056872037914692,-31.322657688145675,110.19002724966225,6,12.75,-18.25,-89.9830322265625,-66.75,270.0,3,0.05153930731170964,2.037144252232143,3677.5,1.3333333333333333,3696.0,1.0,3718.0,0.05153930731170964
8719,2022-06-10,3639.5,3644.5,3586.5,3623.0,3194734.0,0.0004123144584937677,3.3773584905660377,-0.5789473684210527,63.073713490959655,48.544639405276875,-23.16344209889803,-21.370228585469704,-77.00087130195016,-4.808193510049932,15.932660217942656,58.0,-31.696498608599995,21.550000000000182,-196.588512249416,239.68851224941636,-87.51925612470768,130.61925612470804,-146.81734810623993,34.08360128617363,-8.338935188342454,109.06925612470806,6,11.25,-19.75,-75.71002197265625,-68.25,225.5,4,0.05399093282044243,-1.624,3638.0,2.037144252232143,3677.5,1.3333333333333333,3696.0,0.05399093282044243
8720,2022-06-13,3628.5,3662.5,3597.3369140625,3630.5,5851700.0,-0.003022393185877159,-1.0260209503567632,-0.12121212121212122,58.421052631578945,51.003226807457246,11.0213978370316,-15.911546573457144,-60.881844151574114,5.719767450158088,15.50854973411448,65.1630859375,-22.70145966506334,13.550000000000182,-202.1398113887517,229.23981138875206,-94.29490569437576,121.39490569437612,-122.24465418199043,30.324909747292416,-12.675239960309924,107.84490569437588,6,23.0,-8.75,-53.58502197265625,-57.25,314.5,0,0.06159570070276965,3.3773584905660377,3639.5,-1.624,3638.0,2.037144252232143,3677.5,0.06159570070276965
8721,2022-06-14,3609.5,3651.677978515625,3601.5,3637.5,5997886.0,-0.005236323549676181,-1.2808172052556819,14.0,55.32879818594104,53.70047055742523,57.02502211493265,-8.15920051300327,-40.182442323218766,26.45567224281058,14.851934651940907,50.177978515625,-5.9398358919193015,1.425000000000182,-205.11396663079358,207.96396663079395,-101.8444833153967,104.69448331539706,-90.21486801471065,17.293233082706767,-24.526174074114135,103.2694833153968,6,99.75,10.25,-25.4942626953125,-38.25,283.5,1,0.07785011774484007,-1.0260209503567632,3628.5,3.3773584905660377,3639.5,-1.624,3638.0,0.07785011774484007
8722,2022-06-15,3627.0,3694.718994140625,3614.0,3659.5,5079203.0,0.00484831694140464,-1.7596237313034189,1.1607142857142858,56.35155096011817,53.53784025219981,67.20752702059599,-35.80393448676614,-56.3249335613491,8.272185283187355,14.998812687039031,85.218994140625,11.47024150900097,24.199999999999818,-174.18675677381407,222.5867567738137,-74.99337838690735,123.39337838690699,-95.20627329412218,34.763948497854074,-6.243209649205241,99.19337838690701,6,82.25,-7.25,-42.27301025390625,-55.75,262.0,2,0.06810035842293916,-1.2808172052556819,3609.5,-1.0260209503567632,3628.5,3.3773584905660377,3639.5,0.06810035842293916
8723,2022-06-16,3553.5,3624.5,3531.5,3603.0,13805667.0,-0.02026468155500416,1.0108108108108107,1.523076923076923,54.306049822064054,53.922609428477514,109.67910241163281,30.394024079514566,20.70461433103901,80.9737034890386,15.002542623969752,95.5,32.99279035343443,-43.67500000000018,-240.89282640701322,153.54282640701285,-142.28391320350693,54.93391320350656,278.5,13.478823415028158,-24.82243796978164,98.60891320350655,6,83.25,66.25,44.72698974609375,15.5,358.0,3,0.09202195018995352,-1.7596237313034189,3627.0,-1.2808172052556819,3609.5,-1.0260209503567632,3628.5,0.09202195018995352
8724,2022-06-17,3593.0,3614.5,3546.0,3557.0,13166825.0,0.011115801322639562,-1.3620689655172413,-0.7272727272727273,57.12347354138399,54.886787207935804,58.805140344446045,-12.337568046335946,-16.442682512154533,40.585446522949496,15.196877261476724,68.5,58.67102614402347,-2.525000000000091,-199.27904764129562,194.22904764129544,-100.90202382064808,95.8520238206479,232.98999999999978,37.679438182919625,-1.6250644293284893,98.37702382064784,6,35.25,26.75,9.72698974609375,-30.75,323.5,4,0.08767047035903142,1.0108108108108107,3553.5,-1.7596237313034189,3627.0,-1.2808172052556819,3609.5,0.08767047035903142
8725,2022-06-20,3601.0,3606.0,3576.0,3593.0,2774718.0,0.0022265516281658737,2.3333333333333335,0.2222222222222222,58.5665529010239,56.05423277511791,36.278415403186955,-9.025898104598127,-22.33536606708003,27.447511974467943,14.386118384601659,30.0,38.852188053314876,-2.0,-186.7057403720587,182.7057403720587,-94.35287018602912,90.35287018602912,219.10019999999986,42.58082851565714,-0.8594899462333458,92.35287018602929,6,24.5,18.75,4.60198974609375,-82.0,431.0,0,0.07331296861982772,-1.3620689655172413,3593.0,1.0108108108108107,3553.5,-1.7596237313034189,3627.0,0.07331296861982772
8726,2022-06-21,3603.5,3615.5,3580.0,3596.0,3116333.0,0.0006942515967787166,1.253968253968254,0.9375,57.55244755244755,56.821809425047505,21.542894784175587,-4.92646993372,-23.187476801635967,19.891707093132027,13.57067240423071,35.5,34.01824718924672,-3.849999999999909,-184.0204164046986,176.3204164046988,-93.93520820234926,86.23520820234944,210.82819599999993,44.11251299463761,-1.3045794692444446,90.08520820234928,6,13.75,16.25,5.10198974609375,-84.5,392.0,1,0.09421395865131132,2.3333333333333335,3601.0,-1.3620689655172413,3593.0,1.0108108108108107,3553.5,0.09421395865131132
8727,2022-06-22,3609.5,3642.0,3578.5,3620.0,4859537.0,0.001665047870126335,1.3302752293577982,-1.4,22.477650063856956,53.68903212770825,5.456521945064651,-5.664394855690716,-26.1786121822347,10.496015005233403,13.04056987583866,63.5,30.443655769842735,-1.375,-178.6502468845224,175.9002468845224,-90.01262344226143,87.26262344226143,199.1716320800001,70.58823529411765,30.750507163839508,88.63762344226127,6,3.6094970703125,10.25,4.35198974609375,-90.5,360.5,2,0.07854273445075499,1.253968253968254,3603.5,2.3333333333333335,3601.0,-1.3620689655172413,3593.0,0.07854273445075499
8728,2022-06-23,3626.5,3636.0,3577.5,3590.0,7060356.0,0.004709793600221612,1.1081081081081081,-3.4761904761904763,36.39514731369151,50.72474699690068,-14.914748502414113,-16.791427338577705,-40.087478373163776,-10.09875460266312,12.79084082380882,58.5,28.736042034051025,11.349999999999909,-162.9286939300614,185.62869393006122,-75.78934696503075,98.48934696503056,176.62819943840032,83.85416666666666,45.24536078784251,87.13934696503058,6,-13.3905029296875,-6.75,-12.64801025390625,-107.5,377.0,3,0.07238384116917129,1.3302752293577982,3609.5,1.253968253968254,3603.5,2.3333333333333335,3601.0,0.07238384116917129
8729,2022-06-24,3737.0,3754.5,3636.0,3643.5,4603088.0,0.03047015028264166,-1.1843317972350231,2.5616438356164384,52.46113989637307,50.06253447076669,-123.07229151804722,-113.91476258288549,-147.26080070480748,-122.61347084019008,12.74446726192869,128.0,27.755356824905448,109.65000000000009,-62.776673965511236,282.0766739655114,23.436663017244427,195.86333698275575,60.69563544963239,90.19607843137256,53.087372387259585,86.2133369827556,6,-94.0,-117.25,-123.14801025390625,-223.25,252.0,4,0.046695210061546755,1.1081081081081081,3626.5,1.3302752293577982,3609.5,1.253968253968254,3603.5,0.046695210061546755
8730,2022-06-27,3734.0,3769.5,3710.0,3766.0,10032722.0,-0.0008027829810007825,2.051282051282051,-0.3422459893048128,55.177111716621255,50.04568041862005,-115.70046933353251,-96.48705258264454,-139.38521211986426,-121.6820528772505,12.583475433592712,59.5,29.666573948816676,94.34999999999991,-71.18075719943408,259.8807571994339,11.58462140028314,177.11537859971668,58.3717227406396,81.51041666666666,45.62567723180711,82.76537859971695,6,-83.5,-114.25,-120.14801025390625,-220.25,262.0,0,0.04887520085698993,-1.1843317972350231,3737.0,1.1081081081081081,3626.5,1.3302752293577982,3609.5,0.04887520085698993
8731,2022-06-28,3742.0,3769.5,3717.5,3758.0,2920025.0,0.002142474558114671,1.6666666666666667,0.5,59.04628330995792,50.345095124157794,-115.02488159900577,-88.01017434763753,-140.4302203768948,-131.1103807321697,12.351319463093121,52.0,20.794199209958606,89.02500000000009,-63.24293386750742,241.2929338675076,12.891033066246564,165.15896693375362,45.154288285826624,85.67708333333334,44.882113302102425,76.13396693375374,6,-91.5,-98.25,-170.27301025390625,-228.25,273.0,1,0.07749866381614101,2.051282051282051,3734.0,-1.1843317972350231,3737.0,1.1081081081081081,3626.5,0.07749866381614101
8732,2022-06-29,3758.5,3766.5,3702.5,3721.0,3295541.0,0.004409406734366739,1.3925233644859814,-2.34375,68.06596701649175,51.87397481242754,-123.94400208618936,-88.32509802191544,-149.78517097392978,-149.49216204071536,12.11768072275353,64.0,17.85119890036958,92.375,-47.557267450191375,232.30726745019138,22.408866274904085,162.34113372509591,23.54120252010989,94.27083333333334,47.29674793380897,69.96613372509579,6,-100.75,-107.75,-186.77301025390625,-244.75,230.0,2,0.06305707063988297,1.6666666666666667,3742.0,2.051282051282051,3734.0,-1.1843317972350231,3737.0,0.06305707063988297
8733,2022-06-30,3721.0,3727.0,3686.0,3708.5,6212213.0,-0.009977384594918148,2.3469387755102042,0.3333333333333333,61.028416779431666,52.30785739443284,-67.25839875747397,-62.20530591926672,-105.18677499848263,-114.44641835853417,11.55347872411555,72.5,18.29520894214056,60.07499999999982,-61.52757744872679,181.67757744872642,-0.7262887243637124,120.87628872436335,56.03037846970756,63.670411985018724,14.44341574310559,60.80128872436334,6,-48.25,-70.25,-149.27301025390625,-207.25,250.0,3,0.06691749529696311,1.3925233644859814,3758.5,1.6666666666666667,3742.0,2.051282051282051,3734.0,0.06691749529696311
8734,2022-07-01,3800.0,3810.0,3718.5,3730.0,3864023.0,0.021230851921526517,1.0333333333333334,5.6,69.6,53.53379596098574,-127.1820997595687,-140.949794358693,-175.78225416466012,-195.64983183547838,11.195453111044833,91.5,18.830250090794834,134.32499999999982,-1.1563154725517961,269.80631547255143,66.58434226372401,202.06565773627563,-268.5,91.93548387096774,38.65202644141758,67.7406577362758,7,-106.25,-149.25,-228.27301025390625,-267.0,202.0,4,0.05355263157894741,2.3469387755102042,3721.0,1.3925233644859814,3758.5,1.6666666666666667,3742.0,0.05355263157894741
8735,2022-07-04,3802.5,3816.5,3792.1201171875,3802.0,1869770.0,0.0006578947368420796,-1.4067290080015424,0.007142857142857143,72.92161520190024,55.24148125536937,-109.62131772374869,-144.18723488349042,-171.19058239093783,-201.05564839261297,10.83875020291753,24.3798828125,27.47896982432121,132.5999999999999,-14.522076056672176,279.722076056672,59.038961971663866,206.16103802833595,-265.42999999999984,89.272030651341,30.13746101393248,73.56103802833606,7,-105.5,-151.75,-230.77301025390625,-269.5,191.0,0,0.0490466798159106,1.0333333333333334,3800.0,2.3469387755102042,3721.0,1.3925233644859814,3758.5,0.0490466798159106
8736,2022-07-05,3802.0,3814.0,3777.177001953125,3798.5,6010425.0,-0.00013149243918475495,1.678036221590909,7.0,71.65841584158416,60.70601078622796,-87.16982346693067,-142.6526852241359,-164.9575690825086,-203.78128152596446,10.639637046988453,36.822998046875,31.644364217506336,126.80000000000018,-31.493996960563436,285.0939969605638,47.653001519718146,205.94699848028222,-253.75279999999975,88.88888888888889,25.569823313199905,79.14699848028184,7,-105.0,-151.25,-225.125,-269.0,146.5,1,0.05102577590741708,-1.4067290080015424,3802.5,1.0333333333333334,3800.0,2.3469387755102042,3721.0,0.05102577590741708
8737,2022-07-06,3871.0,3894.10009765625,3801.0,3802.0,7286251.0,0.018148342977380327,-1.6225379621478873,19.714285714285715,89.73717146433042,66.63290235852116,-128.71041932514345,-207.02726344515304,-228.1427533790188,-274.87200715140034,11.002438197627667,93.10009765625,36.780039368544294,186.125,5.202837323798121,367.0471626762019,95.66391866189906,276.58608133810094,-312.02268799999956,88.89952579724019,18.47973290978709,90.461081338101,7,-105.949951171875,-188.449951171875,-300.625,-315.1700439453125,50.0,2,0.037199690002583274,1.678036221590909,3802.0,-1.4067290080015424,3802.5,1.0333333333333334,3800.0,0.037199690002583274
8738,2022-07-07,3825.5,3895.5,3824.5,3891.5,6174534.0,-0.01175406871609408,-1.088235294117647,-0.9565217391304348,78.66831072749692,69.54481022864603,-58.126305128847434,-154.6910913827228,-179.3483465794684,-230.95816465488042,11.787561307511252,71.0,43.01688134506048,131.25,-58.65371521562247,321.15371521562247,36.298142392188765,226.20185760781123,-246.41532086062443,60.451977401129945,-13.526411594163854,94.95185760781119,7,-34.75,-112.0,-257.5,-269.6700439453125,80.0,3,0.042608809305973105,-1.6225379621478873,3871.0,1.678036221590909,3802.0,-1.4067290080015424,3802.5,0.042608809305973105
8739,2022-07-08,3836.0,3857.0,3809.5,3841.5,3103481.0,0.0027447392497712553,1.6027397260273972,0.08333333333333333,78.79901960784314,72.16946666100402,-59.34733729569189,-157.80578244229127,-187.50845152992633,-245.16291680673066,12.908457137490242,47.5,70.85278175150233,131.92500000000018,-66.2063426680188,330.05634266801917,32.85932866599069,230.99067133400968,-231.60209519177442,49.71391785016435,-27.069649228041214,99.06567133400951,7,-45.25,-122.5,-219.75,-247.6700439453125,96.5,4,0.03519290928050056,-1.088235294117647,3825.5,-1.6225379621478873,3871.0,1.678036221590909,3802.0,0.03519290928050056
8740,2022-07-11,3852.0,3865.0,3810.0,3818.0,3117130.0,0.004171011470281538,-1.2,-6.181818181818182,79.47805456702253,74.43966346734453,-63.529597906201616,-164.64461803409358,-198.85504560451272,-263.14367407319423,13.936639649088061,55.0,91.45058605836493,136.75,-68.51683532483457,342.0168353248346,34.11658233758271,239.3834176624173,-224.31392757643243,63.23622565516217,-16.94966706131669,102.6334176624174,7,-61.25,-138.5,-220.25,-260.1700439453125,69.5,0,0.0389408099688473,1.6027397260273972,3836.0,-1.088235294117647,3825.5,-1.6225379621478873,3871.0,0.0389408099688473
8741,2022-07-12,3890.5,3899.5,3830.0,3856.0,4286189.0,0.009994807892004243,1.6476190476190475,1.0147058823529411,80.94713656387665,75.87090452816507,-88.00422028160574,-190.79560022275837,-235.3015204728963,-303.81984347488924,15.130731803951159,69.5,100.1177198731989,161.19999999999982,-51.90743522324419,374.30743522324383,54.646282388377585,267.75371761162205,-241.38881337031762,90.86294416243655,9.07210505205741,106.55371761162206,7,-97.75,-175.0,-255.25,-298.6700439453125,50.0,1,0.026474746176583963,-1.2,3852.0,1.6027397260273972,3836.0,-1.088235294117647,3825.5,0.026474746176583963
8742,2022-07-13,3874.0,3879.5,3831.0,3871.5,3202821.0,-0.004241100115666363,6.185185185185185,0.07246376811594203,77.28776185226019,77.67749842514601,-59.67281780660369,-163.21005447926382,-218.31585607150373,-289.3426109449392,15.951229157931301,59.5,108.36181046843603,132.3499999999999,-84.39265604035563,349.09265604035545,23.97867197982214,240.72132802017768,-199.84993203328577,71.66666666666667,-9.455737783486427,108.37132802017771,7,-65.0,-158.5,-238.75,-282.1700439453125,64.0,2,0.019230769230769162,1.6476190476190475,3890.5,-1.2,3852.0,1.6027397260273972,3836.0,0.019230769230769162
8743,2022-07-14,3880.5,3894.0,3858.5,3874.0,5234439.0,0.001677852348993314,1.1194029850746268,2.6,70.52932761087267,77.78075704857632,-46.00648840960912,-151.7355028801394,-222.29425352784347,-297.5527245155872,17.81686742649484,35.5,115.4422490817933,122.5,-83.5531357123682,328.5531357123682,19.4734321438159,225.5265678561841,-183.8149388299571,78.88888888888889,-1.0409053321965445,103.02656785618419,7,-42.1614990234375,-165.0,-245.25,-288.6700439453125,123.5,3,0.010436799381523088,6.185185185185185,3874.0,1.6476190476190475,3890.5,-1.2,3852.0,0.010436799381523088
8744,2022-07-15,3908.0,3921.5,3882.375,3890.5,3686494.0,0.007086715629429197,-1.3185185185185184,2.6923076923076925,73.2620320855615,77.8185811467609,-63.224319961525,-162.77189793869684,-245.72442447943922,-327.54638296442545,19.871105757615265,41.0,119.32646282844826,134.25,-66.79398576078347,335.29398576078347,33.728007119608264,234.77199288039174,-191.03344494696148,87.89237668161435,7.825335264662286,100.52199288039184,7,-58.6614990234375,-181.5,-272.75,-316.1700439453125,98.0,4,-0.0006397134083930833,1.1194029850746268,3880.5,6.185185185185185,3874.0,1.6476190476190475,3890.5,-0.0006397134083930833
8745,2022-07-18,3865.0,3927.44189453125,3853.5,3895.5,4223643.0,-0.011003070624360234,-1.7641829731308412,-1.7428571428571429,65.03667481662592,77.08283214398776,-11.651652033146092,-104.32856915410684,-199.32825149807104,-287.1956468132148,21.83500822650344,73.94189453125,128.3962017050285,78.05000000000018,-109.44762103768471,265.5476210376851,-15.698810518842038,171.7988105188424,-123.48943155332609,35.91884185787804,-41.64416459203081,93.74881051884239,7,-0.779052734375,-135.529052734375,-229.75,-273.1700439453125,76.5,0,0.017464424320827954,-1.3185185185185184,3908.0,1.1194029850746268,3880.5,6.185185185185185,3874.0,0.017464424320827954
8746,2022-07-19,3943.0,3977.5,3849.0,3849.0,5609025.0,0.020181112548512292,-1.7340425531914894,-3.081967213114754,69.60680127523909,74.84612434519984,-75.4855590777538,-163.99825069491044,-271.8918385757934,-366.50811283982966,23.95658615923945,128.5,128.7471506177917,139.07499999999982,-39.7649092986444,317.91490929864403,49.65504535067794,228.4949546493217,-175.4590459014853,76.45051194539249,0.9595857101942045,89.41995464932208,7,-49.5,-188.5,-307.375,-351.1700439453125,48.0,1,-0.005452700989094561,-1.7641829731308412,3865.0,-1.3185185185185184,3908.0,1.1194029850746268,3880.5,-0.005452700989094561
8747,2022-07-20,3893.0,3974.0,3888.5,3939.0,7098653.0,-0.01268069997463861,-2.109090909090909,-0.48936170212765956,67.80538302277432,73.63913237800843,-24.626405512916335,-96.62411500546796,-218.18162188711722,-318.9389754264025,25.880560689938797,85.5,126.85107993825977,74.90000000000009,-82.73869415466424,232.53869415466443,-3.919347077332077,153.71934707733226,-91.86559855724772,34.24124513618677,-40.979149065473216,78.81934707733218,7,0.5,-138.5,-228.5,-297.2960205078125,74.0,2,0.012201387105060357,-1.7340425531914894,3943.0,-1.7641829731308412,3865.0,-1.3185185185185184,3908.0,0.012201387105060357
8748,2022-07-21,3889.0,3908.5,3854.0,3897.0,3185959.0,-0.001027485229899816,2.5161290322580645,0.17391304347826086,60.90686274509804,71.65111494881454,-11.92579972527119,-75.838208746286,-212.52073482801688,-314.0646751832264,27.68234278780344,54.5,126.44385372398756,57.77500000000009,-74.33997185982798,189.88997185982817,-8.282485929913946,123.83248592991413,-59.64710278808798,31.1284046692607,-40.243589969071195,66.05748592991412,7,4.75,-134.5,-224.5,-293.2960205078125,46.0,3,0.012599640010285462,-2.109090909090909,3893.0,-1.7340425531914894,3943.0,-1.7641829731308412,3865.0,0.012599640010285462
8749,2022-07-22,3911.5,3932.0,3886.5,3910.5,2867826.0,0.0057855489843148256,1.1666666666666667,-0.125,62.73364485981309,69.79062498134682,-25.244598948834664,-89.16641620540213,-232.7417726988915,-337.22721308479504,28.414578287194825,45.5,112.60709301324687,71.55000000000018,-57.37384533043269,200.47384533043305,7.08807733478352,136.01192266521684,-58.44356634199403,48.63813229571984,-19.62404894694916,64.46192266521648,7,-7.75,-149.75,-283.25,-315.7960205078125,32.0,4,0.023648216796625432,2.5161290322580645,3889.0,-2.109090909090909,3893.0,-1.7340425531914894,3943.0,0.023648216796625432
8750,2022-07-25,3916.5,3941.5,3892.5,3907.5,3472193.0,0.001278281989006702,-1.5128205128205128,9.0,63.23699421965318,67.82283138754421,-22.49912371793971,-84.1050550852051,-235.2932470284677,-342.98715606133555,29.082850878820405,49.0,107.45438347310846,67.42500000000018,-55.62453003629389,190.47453003629425,5.900234981853373,128.949765018147,-62.5,52.52918287937744,-12.581725508964745,61.524765018147,7,-12.25,-139.75,-292.5,-320.7960205078125,9.0,0,0.02285203625686205,1.1666666666666667,3911.5,2.5161290322580645,3889.0,-2.109090909090909,3893.0,0.02285203625686205
8751,2022-07-26,4032.0,4041.39990234375,3955.5,3964.5,5738171.0,0.029490616621983934,-1.0093544407894737,7.5,66.80584551148225,66.65817401634666,-129.42718532155823,-186.31762020148926,-348.83803635604545,-457.6012076172083,30.094579601212335,124.89990234375,104.5581703977814,168.42500000000018,30.995869938285523,305.85413006171484,99.71043496914308,237.13956503085728,-158.23999999999978,94.98404095936634,31.523901571779867,68.71456503085724,7,-86.800048828125,-222.550048828125,-409.375,-436.2960205078125,-153.0,1,-0.02244543650793651,-1.5128205128205128,3916.5,1.1666666666666667,3911.5,2.5161290322580645,3889.0,-0.02244543650793651
8752,2022-07-27,3995.5,4109.5,3990.0,4107.5,4494617.0,-0.009052579365079416,1.0603448275862069,-1.6592592592592592,68.08510638297872,66.386593879914,-82.56224627482652,-138.23940365971976,-310.2991968081101,-419.80377534306126,31.55575774046726,119.5,99.21572227247361,120.07499999999982,-20.05061094300345,260.2006109430031,50.012194528498185,190.13780547150145,-103.0,55.38160469667319,-8.109612447245198,70.06280547150162,7,-16.25,-152.0,-377.0,-399.7960205078125,-89.5,2,-0.0011262670504317285,-1.0093544407894737,4032.0,-1.5128205128205128,3916.5,1.1666666666666667,3911.5,-0.0011262670504317285
8753,2022-07-28,3970.0,3983.5,3935.5,3976.5,3078779.0,-0.006382179952446498,3.682926829268293,0.05803571428571429,63.81443298969072,65.33686064703947,-48.08859151305069,-98.16125463309118,-280.8708112802001,-391.8161791922621,33.000664582596166,60.0,88.45901414952777,82.125,-43.75249893005275,208.00249893005275,19.186250534973624,145.06374946502638,139.5,37.44394618834081,-26.642030149317485,62.93874946502628,7,9.25,-126.5,-353.57025146484375,-374.2960205078125,-90.0,3,-0.0007556675062971863,1.0603448275862069,3995.5,-1.0093544407894737,4032.0,-1.5128205128205128,3916.5,-0.0007556675062971863
8754,2022-07-29,4003.5,4008.09912109375,3960.5,3966.5,4186969.0,0.008438287153652357,1.060646415963811,-5.6923076923076925,65.07462686567163,65.3410775413779,-74.44610653039763,-121.88284689006196,-308.68264118182014,-420.1655538537643,33.76606752704642,47.59912109375,81.85779965961228,105.44999999999982,-23.383593200237556,234.2835932002372,41.03320339988113,169.8667966001185,106.0,51.1520737327189,-12.502663968420613,64.41679660011872,7,-24.25,-130.75,-387.07025146484375,-407.7960205078125,-86.5,4,-0.017110028724865778,3.682926829268293,3970.0,1.0603448275862069,3995.5,-1.0093544407894737,4032.0,-0.017110028724865778
8755,2022-08-01,3989.0,4008.0,3975.5,3982.0,2734057.0,-0.0036218308979643066,-2.25,0.1891891891891892,60.29258098223615,64.30616417548868,-45.2672853709787,-97.70365824340706,-282.9201673731941,-399.2296653725807,34.51360805646855,32.5,81.19160731493503,81.625,-45.068943277486596,208.3189432774866,18.278028361256474,144.97197163874353,117.02000000000044,30.747126436781606,-28.248747879983938,63.346971638743355,8,-7.25,-91.25,-357.625,-393.2960205078125,-63.5,0,-0.01140636751065427,1.060646415963811,4003.5,3.682926829268293,3970.0,1.0603448275862069,3995.5,-0.01140636751065427
8756,2022-08-02,3996.0,4024.5,3987.0,3991.0,2147392.0,0.0017548257708699389,-4.769230769230769,0.7142857142857143,63.00639658848614,63.772943460567774,-49.12458739602744,-94.25707066949144,-280.4396100120475,-399.82345458603504,35.588878661449314,37.5,77.04660686167244,78.92500000000018,-43.431371223518,201.28137122351836,17.74681438824109,140.10318561175927,106.60960000000068,34.770114942528735,-21.688457003835687,61.17818561175916,8,-14.25,-98.25,-360.875,-400.2960205078125,-84.5,1,-0.017642642642642592,-2.25,3989.0,1.060646415963811,4003.5,3.682926829268293,3970.0,-0.017642642642642592
8757,2022-08-03,4015.0,4018.5,3951.81494140625,3979.5,3171124.0,0.004754754754754842,2.1381204044117648,7.1,63.966770508826585,64.11293321209317,-54.75727484929803,-107.42346842253755,-290.26815566027744,-413.7985196096488,35.771075643779305,66.68505859375,80.23980947284008,90.72499999999991,-37.04307730801429,218.4930773080141,26.840961345993037,154.60903865400678,84.26740800000061,89.32584269662921,34.22963665398981,63.884038654007064,8,-17.0,-117.25,-367.875,-419.2960205078125,-62.0,2,-0.033872976338729766,-4.769230769230769,3996.0,-2.25,3989.0,1.060646415963811,4003.5,-0.033872976338729766
8758,2022-08-04,3988.5,4017.5,3949.0,3978.5,2090664.0,-0.006600249066002539,1.0147058823529411,0.28169014084507044,58.37669094693028,63.628827221772845,-14.146580882267699,-71.76523378208685,-254.78001394510193,-381.26694987193787,35.93316079235066,68.5,73.50967970210013,56.07499999999982,-65.82412784125881,177.97412784125845,-4.874563920629498,117.02456392062913,107.49205984000082,52.317880794701985,1.3135694706649232,60.9495639206293,8,12.5,-90.75,-334.25,-392.7960205078125,32.0,3,-0.02068446784505451,2.1381204044117648,4015.0,-4.769230769230769,3996.0,-2.25,3989.0,-0.02068446784505451
8759,2022-08-05,3971.0,4006.5,3960.0,3988.0,1816188.0,-0.00438761439137525,-1.3846153846153846,-1.7,61.64835164835165,63.45231138051712,14.171349249287687,-45.99077405935441,-226.76248753470736,-358.20702110875845,36.35956214214456,46.5,71.01466055868377,31.824999999999818,-82.2951006328808,145.94510063288044,-25.23505031644072,88.88505031644036,121.78221864320085,29.13907284768212,-22.791392256439234,57.060050316440325,8,51.5,-57.0,-309.25,-375.2960205078125,46.5,4,-0.02291614202971548,1.0147058823529411,3988.5,2.1381204044117648,4015.0,-4.769230769230769,3996.0,-0.02291614202971548
8760,2022-08-08,4002.0,4018.5,3951.0,3988.0,2977281.0,0.007806597834298712,1.872340425531915,-0.8235294117647058,57.23039215686274,62.388372118892725,-3.8275436260819333,-68.69920628445925,-246.5067001995949,-383.91334854771594,36.77626953070971,67.5,75.30097317090758,55.32499999999982,-54.29985071722513,164.94985071722476,0.5125746413873458,110.13742535861229,87.63657427033695,70.19867549668875,20.487065718720437,54.81242535861238,8,20.5,-58.6614990234375,-329.75,-406.2960205078125,-36.5,0,-0.02123938030984507,-1.3846153846153846,3971.0,1.0147058823529411,3988.5,2.1381204044117648,4015.0,-0.02123938030984507
8761,2022-08-09,3993.5,4013.340087890625,3970.5,4008.5,5718338.0,-0.00212393803098454,2.471619349094866,-1.0714285714285714,63.71077762619372,61.90233559036106,-1.5232781888189493,-54.90190471553615,-226.2146396416074,-369.4527239906547,36.89933679308778,42.840087890625,77.16072490932629,41.67500000000018,-66.50626844394856,149.85626844394892,-12.41563422197396,95.76563422197432,93.05384278493011,64.02877697841727,11.849680108977509,54.09063422197437,8,-13.5,-50.1614990234375,-319.625,-397.7960205078125,-24.0,1,-0.017027669963690983,1.872340425531915,4002.0,-1.3846153846153846,3971.0,1.0147058823529411,3988.5,-0.017027669963690983
8762,2022-08-10,3948.5,3984.0,3932.0,3969.0,5521552.0,-0.011268311005383724,1.0594059405940595,1.3666666666666667,57.30061349693251,61.17857786894348,40.35210846588052,-4.2524009967160055,-170.34711469329477,-319.1722732622129,36.74915074665132,61.5,77.73832609495639,-7.050000000000182,-108.89296477283187,94.79296477283151,-57.97148238641603,43.871482386415664,135.03276592923157,19.07514450867052,-34.28923690232834,50.9214823864159,8,29.75,6.75,-274.625,-328.75,-4.5,2,-0.00937064708117008,2.471619349094866,3993.5,1.872340425531915,4002.0,-1.3846153846153846,3971.0,-0.00937064708117008
8763,2022-08-11,3921.0,3960.5,3891.5,3955.5,4361442.0,-0.006964670127896699,2.101123595505618,1.6829268292682926,51.15151515151515,59.63156545625943,67.24168670282597,27.86603425645353,-142.69747232732925,-286.9452056777168,36.18861655526517,69.0,65.88067380421762,-36.57499999999982,-133.63291814025297,60.48291814025333,-85.10395907012617,11.95395907012653,156.47145529206227,23.228346456692915,-29.464289062340175,48.52895907012648,8,37.0,38.5,-197.199951171875,-270.199951171875,56.5,3,0.008161183371588887,1.0594059405940595,3948.5,2.471619349094866,3993.5,1.872340425531915,4002.0,0.008161183371588887
8764,2022-08-12,3905.5,3912.5,3883.5,3902.0,2678357.0,-0.0039530731956133325,2.3142857142857145,-0.10144927536231885,48.69976359338062,58.343474635275484,75.29673594599808,45.5020512193978,-123.35630548227982,-266.4569038875957,35.29570804998405,37.5,55.01662528154293,-51.94999999999982,-149.28279860481962,45.38279860481998,-100.61639930240972,-3.283600697589918,160.81316797453837,16.296296296296298,-34.9126655625091,48.66639930240981,8,48.5,54.0,-153.375,-254.0,147.0,4,0.029445653565484564,2.101123595505618,3921.0,1.0594059405940595,3948.5,2.471619349094866,3993.5,0.029445653565484564
8765,2022-08-15,3932.5,3941.5,3905.5,3926.5,4536915.0,0.006913327358852861,2.0,1.7142857142857142,35.12705530642751,55.24577004838008,44.074255674362576,25.10543525071671,-146.54129271321017,-288.0214489588152,35.066503346439006,36.0,48.440847183193,-28.324999999999818,-116.40108851701189,59.75108851701225,-72.36304425850585,15.713044258506216,119.18811453657509,37.73872984534387,-7.605275736335294,44.03804425850605,8,18.5,27.25,-180.375,-281.0,122.0,0,0.021614748887476054,2.3142857142857145,3905.5,2.101123595505618,3921.0,1.0594059405940595,3948.5,0.021614748887476054
8766,2022-08-16,3921.5,3953.0,3903.5,3950.0,3804711.0,-0.002797202797202747,1.8695652173913044,-4.75,38.02588996763753,52.363449988247964,48.494832790839155,36.27179607082917,-131.06620934207285,-272.1376597379958,34.40815358649311,49.5,37.481230925614454,-38.25,-127.75536590814772,51.25536590814772,-83.00268295407386,6.502682954073862,116.73306537364897,37.81094527363184,-6.004638109896867,44.75268295407382,8,29.5,48.25,-169.375,-270.0,105.0,1,0.011220196353436185,2.0,3932.5,2.3142857142857145,3905.5,2.101123595505618,3921.0,0.011220196353436185
8767,2022-08-17,3940.5,3941.5,3911.5,3919.5,5038476.0,0.004845084788983822,1.608695652173913,-0.7368421052631579,45.12396694214876,50.89092509882779,19.90933995109117,22.148396268792567,-144.6816762457156,-285.223595645954,33.714225787459725,30.0,30.739139893163156,-21.625,-106.04928872280243,62.79928872280243,-63.83714436140144,20.587144361401442,85.35442014375712,74.02597402597402,28.189755072771348,42.21214436140131,8,10.5,29.75,-186.375,-287.0,135.118896484375,2,0.007359472148204649,1.8695652173913044,3921.5,2.0,3932.5,2.3142857142857145,3905.5,0.007359472148204649
8768,2022-08-18,3938.0,3952.0,3909.0,3948.5,3359617.0,-0.0006344372541555732,3.914285714285714,-0.5,37.93738489871087,48.25637323775659,16.195740482897236,30.04815955628783,-135.4417780762751,-276.52452095438775,33.71946945591346,43.0,21.409467403572307,-26.574999999999818,-104.6709430177043,51.52094301770467,-65.62297150885206,12.472971508852424,76.46606653225672,78.41726618705036,31.87980068746495,39.04797150885226,8,13.0,41.25,-175.75,-284.5,140.5,3,0.001523616048755727,1.608695652173913,3940.5,1.8695652173913044,3921.5,2.0,3932.5,0.001523616048755727
8769,2022-08-19,4004.0,4010.0,3927.5,3935.5,3502791.0,0.016759776536312776,1.049689440993789,-6.523809523809524,52.3219814241486,47.71099426745502,-49.87592061389887,-30.215838236299533,-193.84434892230593,-336.1421832058668,33.73901149050222,82.5,10.807530698913979,34.80000000000018,-40.983208805623235,110.5832088056236,-3.0916044028112992,72.69160440281166,-120.5,94.36619718309859,43.93811378332342,37.89160440281165,8,-55.5799560546875,-24.75,-227.08074951171875,-350.5,61.0,4,-0.006618381618381575,3.914285714285714,3938.0,1.608695652173913,3940.5,1.8695652173913044,3921.5,-0.006618381618381575
8770,2022-08-22,4006.0,4026.5,3973.0,3998.5,2123369.0,0.0004995004995005381,1.2061855670103092,0.10948905109489052,51.57232704402516,46.36227753610296,-57.27156817929426,-26.526982724735262,-187.7124199304376,-332.33807389915637,33.72857089887516,53.5,5.072173320375441,32.32499999999982,-40.881467215263456,105.53146721526309,-4.278233607631591,68.92823360763123,-119.9699999999998,83.33333333333334,29.6471579849145,36.60323360763155,8,-51.0,-26.75,-218.08074951171875,-341.5,74.5,0,0.011607588617074338,1.049689440993789,4004.0,3.914285714285714,3938.0,1.608695652173913,3940.5,0.011607588617074338
8771,2022-08-23,3941.5,3999.0,3922.0,3996.5,2968462.0,-0.016100848726909645,1.5666666666666667,-7.333333333333333,39.88995873452546,44.42776034027995,-1.0319997018564209,32.512271906968635,-115.04980331313891,-263.98673722588364,32.46444725704065,84.0,-2.8709431678039437,-27.65000000000009,-96.74954680354767,41.44954680354749,-62.199773401773655,6.899773401773473,-49.85119999999961,27.659574468085108,-20.629518808772833,34.549773401773756,8,13.5,37.75,-144.654052734375,-274.029052734375,27.5,1,0.028669288342001886,1.2061855670103092,4006.0,1.049689440993789,4004.0,3.914285714285714,3938.0,0.028669288342001886
8772,2022-08-24,3991.0,3995.0,3919.5,3930.0,3127716.0,0.012558670556894524,1.1884057971014492,-1.1090909090909091,50.32341526520052,44.335749241800556,-49.02487364867011,-18.279333374185626,-156.207860518085,-309.59586961385776,30.638732189310385,75.5,-9.522377262728696,22.074999999999818,-46.691787424353606,90.84178742435324,-12.308393712176894,56.45839371217653,-93.9571519999995,69.7872340425532,21.09863762187416,34.38339371217668,8,-36.0,-9.25,-167.0,-298.5,-114.5,2,0.008895013781007322,1.5666666666666667,3941.5,1.2061855670103092,4006.0,1.049689440993789,4004.0,0.008895013781007322
8773,2022-08-25,3967.0,3997.533935546875,3937.0,3981.5,4031051.0,-0.006013530443497839,1.5998154575290182,-0.23770491803278687,49.4910941475827,44.42367485893411,-19.90700686956461,5.780773661263993,-121.60331982957814,-280.32011514336045,29.72199137445725,60.533935546875,-19.272267576509876,-1.775000000000091,-70.54500187530448,66.9950018753043,-36.16000093765251,32.61000093765233,-64.77886591999959,44.39252336448598,-6.489337706975853,34.38500093765222,8,-2.0,14.75,-143.0,-274.5,-4.0,3,0.027380614188145858,1.1884057971014492,3991.0,1.5666666666666667,3941.5,1.2061855670103092,4006.0,0.027380614188145858
8774,2022-08-26,3935.0,3996.0,3925.0,3976.5,2678656.0,-0.00806654902949333,-1.3089430894308942,2.8620689655172415,41.497461928934,45.1314978169904,18.68227249658912,34.13596845725169,-80.42537716359811,-244.02313749267705,28.4788476493966,71.0,-24.341565064590668,-30.34999999999991,-98.65974346801886,37.95974346801904,-64.50487173400961,3.8048717340097937,-27.80771128319975,14.485981308411214,-32.549892681389196,34.15487173400954,8,30.0,61.5,-110.875,-242.5,12.5,4,0.036467598475222296,1.5998154575290182,3967.0,1.1884057971014492,3991.0,1.5666666666666667,3941.5,0.036467598475222296
8775,2022-08-30,3943.5,3982.5,3929.5,3933.5,5076771.0,0.0021601016518424387,-4.888888888888889,-0.24096385542168675,43.654822335025386,45.75693474670016,13.305980045076467,23.244187102865,-79.71733782790352,-248.3247147755378,27.168522892713465,53.0,-24.089300705938058,-19.574999999999818,-87.59842862676396,48.448428626764326,-53.58671431338189,14.436714313382254,-31.53540283187158,30.18867924528302,-14.090559693597235,34.01171431338215,8,24.25,53.0,-110.75,-251.0,-11.5,1,0.030810193990110202,-1.3089430894308942,3935.0,1.5998154575290182,3967.0,1.1884057971014492,3991.0,0.030810193990110202
8776,2022-08-31,3925.5,3950.0,3885.5,3935.0,5769699.0,-0.004564473183719997,2.2658227848101267,-0.95,46.866485013623986,45.95054786575296,35.68579198130101,37.62051913320374,-52.609205043599104,-226.45179591756278,25.337202654257453,64.5,-21.57557799804772,-34.05000000000018,-102.19605058667685,34.09605058667648,-68.12302529333874,0.023025293338378106,101.0,35.70346770801781,-11.277964281889027,34.07302529333841,8,30.5,71.0,-85.0,-233.0,2.0,2,0.039485415870589735,-4.888888888888889,3943.5,-1.3089430894308942,3935.0,1.5998154575290182,3967.0,0.039485415870589735
8777,2022-09-01,3879.0,3925.5,3857.0,3925.5,3994333.0,-0.011845624761176898,1.946236559139785,4.894736842105263,44.55958549222798,46.68634793169931,81.06996912138038,77.37646116295764,2.4529561187837317,-175.68723485377814,23.88682421182461,68.5,-16.469212882186184,-73.75,-145.63770482703876,-1.8622951729612396,-109.69385241351938,-37.80614758648062,144.67999999999984,15.654581873331166,-32.91325866670532,35.94385241351929,9,62.75,104.25,-1.675048828125,-154.550048828125,31.0,3,0.023201856148491906,2.2658227848101267,3925.5,-4.888888888888889,3943.5,-1.3089430894308942,3935.0,0.023201856148491906
8778,2022-09-02,3906.0,3910.5,3869.5,3878.0,3483180.0,0.006960556844547661,1.2162162162162162,-0.6021505376344086,50.062893081761004,46.435338115878466,54.818123017213566,46.25013304133881,-16.04265180333732,-198.31019475894072,22.41033530822118,41.0,-11.221065459544207,-42.625,-115.3384788057665,30.0884788057665,-78.98173940288325,-6.26826059711675,111.01279999999997,35.25179856115108,-16.67947461217186,36.35673940288331,9,35.75,35.75,5.375,-147.5,39.5,4,-0.0075524833589349916,1.946236559139785,3879.0,2.2658227848101267,3925.5,-4.888888888888889,3943.5,-0.0075524833589349916
8779,2022-09-05,3880.0,3880.0,3846.85595703125,3868.5,4103031.0,-0.0066564260112647045,4.764181385869565,0.4107142857142857,43.37957124842371,45.52503191636719,68.59216179808936,68.60025811859441,14.772669863335977,-168.590773451102,20.999692883796783,59.14404296875,-10.646287951814884,-64.07499999999982,-142.08867963737794,13.9386796373783,-103.08183981868888,-25.06816018131076,130.6122879999998,24.434573198607627,-28.081940551007587,39.00683981868895,9,42.927978515625,56.677978515625,31.375,-121.5,53.0,0,0.02139175257731951,1.2162162162162162,3906.0,1.946236559139785,3879.0,2.2658227848101267,3925.5,0.02139175257731951
8780,2022-09-06,3917.0,3933.0,3863.0,3863.0,3327123.0,0.00953608247422677,-1.5925925925925926,4.695652173913044,49.467455621301774,46.589198237120115,19.71288171724109,26.25170323875045,-16.786069972556106,-200.8679826585958,19.432628752642817,70.0,-6.708103216076324,-22.824999999999818,-96.70347418163101,51.05347418163137,-59.76423709081564,14.114237090816005,83.78690814187485,68.00590799994319,13.066228945492568,36.939237090815624,9,5.1949462890625,19.677978515625,9.0,-158.5,-79.0,1,0.007786571355629324,4.764181385869565,3880.0,1.2162162162162162,3906.0,1.946236559139785,3879.0,0.007786571355629324
8781,2022-09-07,3925.5,3933.5,3885.0,3900.0,3155364.0,0.00217002808271638,1.3373493975903614,0.4722222222222222,48.179611650485434,46.35099783548511,9.727559873457722,13.066009664056764,-19.89175543725787,-203.61373987558727,17.783842367344512,48.5,-12.743922249542265,-10.925000000000182,-80.53842505153943,58.68842505153907,-45.731712525770035,23.88171252576967,66.05105107523741,90.76682051542151,36.6617154097478,34.80671252576968,9,-3.3050537109375,11.177978515625,14.25,-167.0,-43.5,2,0.001655840020379662,-1.5925925925925926,3917.0,4.764181385869565,3880.0,1.2162162162162162,3906.0,0.001655840020379662
8782,2022-09-08,3911.5,3955.5,3870.0,3925.0,3404391.0,-0.0035664246592790327,1.2953020134228188,-0.5294117647058824,46.871310507674146,46.05991076438416,12.588349597182969,25.45713672292277,-1.0808287430863857,-183.95434036961797,16.978439503665538,85.5,-19.703152537964343,-23.074999999999818,-93.30115722031769,47.151157220318055,-58.188078610158755,12.038078610159118,71.36934543259804,59.50077077612437,8.121062657109576,35.11307861015887,9,9.927978515625,25.177978515625,28.25,-153.0,-53.0,3,0.004090502364821669,1.3373493975903614,3925.5,-1.5925925925925926,3917.0,4.764181385869565,3880.0,0.004090502364821669
8783,2022-09-09,3953.0,3994.179931640625,3912.5,3921.0,4787198.0,0.010609740508756182,-2.333874760841837,-2.3703703703703702,43.60902255639098,46.29452861187937,-34.76198873741487,-14.253360637025253,-35.97955549521521,-219.37641143121937,17.104360337627995,82.679931640625,-15.999566895211046,16.824999999999818,-53.55687191866082,87.20687191866045,-18.365935959330272,52.01593595932991,-106.14404296875,72.0480446242288,25.027433020263317,35.19093595933026,9,-32.4820556640625,-16.322021484375,-5.125,-170.5,-59.5,4,-0.01087781431823931,1.2953020134228188,3911.5,1.3373493975903614,3925.5,-1.5925925925925926,3917.0,-0.01087781431823931
8784,2022-09-12,4020.5,4030.0,3973.131103515625,3995.0,4934875.0,0.017075638755375655,1.5559054599719102,0.796875,51.56081808396126,47.172972583983366,-99.3009279324915,-76.62469276247703,-98.50461816251936,-280.22451533531876,17.55692033058138,77.0,-19.17860906027454,78.57499999999982,0.38745556163985384,156.76254443835978,39.48122778082006,117.66877221917957,-170.69756347656266,94.311377245509,49.74080286761341,39.09377221917989,9,-82.072021484375,-82.072021484375,-71.125,-231.0,-121.0,0,-0.018654396219375702,-2.333874760841837,3953.0,1.2953020134228188,3911.5,1.3373493975903614,3925.5,-0.018654396219375702
8785,2022-09-13,4017.5,4062.0,4017.5,4026.0,3312069.0,-0.0007461758487750103,-9.470588235294118,-0.3333333333333333,59.42928039702234,48.568838737694286,-94.65402046947929,-70.54719055000578,-90.54256346393777,-271.2729887200594,17.789392537453796,44.5,-20.450806424397342,71.32499999999982,-13.651327973303523,156.30132797330316,28.836836013348147,113.81316398665149,-160.48966093750005,76.82291666666666,28.86926870346963,42.488163986651585,9,-63.072021484375,-63.072021484375,-49.25,-228.0,-108.0,1,-0.02103298070939641,1.5559054599719102,4020.5,-2.333874760841837,3953.0,1.2953020134228188,3911.5,-0.02103298070939641
8786,2022-09-14,3965.5,4012.5,3950.0,4006.5,3205246.0,-0.012943372744243953,1.3584905660377358,4.823529411764706,46.855733662145504,48.82396631212957,-40.65905808038315,-15.896845277785815,-34.06632752926771,-214.30589090995363,17.412300804170293,67.5,-16.637971099882634,17.125,-67.43881894002243,101.68881894002243,-25.156909470011215,59.406909470011215,-96.19028128125001,49.73958333333333,4.359874838187551,42.28190947001125,9,-11.072021484375,-11.072021484375,17.41925048828125,-176.0,-22.0,2,-0.03215231370571181,-9.470588235294118,4017.5,1.5559054599719102,4020.5,-2.333874760841837,3953.0,-0.03215231370571181
8787,2022-09-15,3969.5,3998.0,3951.5,3979.0,2527241.0,0.0010087000378262712,-1.043956043956044,0.23170731707317074,50.324254215304805,48.85300643807888,-34.05260161374781,-18.5646615114415,-35.675737512718115,-213.6802522037642,17.014830565049056,46.5,-14.276217212097436,19.675000000000182,-65.31371442129193,104.6637144212923,-22.81935721064565,62.16935721064601,-88.62886440437524,38.12709030100335,-7.072733952516309,42.49435721064599,9,-15.072021484375,-15.072021484375,-7.83074951171875,-180.0,-48.0,3,-0.0220430784733594,1.3584905660377358,3965.5,-9.470588235294118,4017.5,1.5559054599719102,4020.5,-0.0220430784733594
8788,2022-09-16,3944.0,3992.5,3936.5,3964.5,7237891.0,-0.0064239828693790635,-2.1549295774647885,2.1578947368421053,51.187335092348285,49.7205357540705,-2.900453395589011,7.808222593201663,-6.565345526597412,-184.70178259715703,16.35270993738783,56.0,-12.744456537518545,-6.125,-90.98021725134731,78.73021725134731,-48.552608625673656,36.302608625673656,-52.26113254011261,5.9760956175298805,-41.328042186714185,42.42760862567371,9,18.5,10.427978515625,22.75,-154.5,-17.5,4,-0.02167849898580121,-1.043956043956044,3969.5,1.3584905660377358,3965.5,-9.470588235294118,4017.5,-0.02167849898580121
8789,2022-09-20,3977.5,4004.0,3955.5,3955.5,6017328.0,0.008493914807302216,-3.409090909090909,-1.0731707317073171,54.20792079207921,50.2472541063791,-23.597119345555257,-29.28008957651309,-36.32974032348102,-215.0600317939966,14.988127186260524,60.0,-5.290942272745269,28.699999999999818,-53.39583616619166,110.7958361661913,-12.34791808309592,69.74791808309556,-75.54546458770574,32.669322709163346,-16.105822858865857,41.047918083095674,9,-11.5,-23.072021484375,-18.75,-187.25,-108.5,1,-0.021118793211816422,-2.1549295774647885,3944.0,-1.043956043956044,3969.5,1.3584905660377358,3965.5,-0.021118793211816422
8790,2022-09-21,4052.5,4061.5,3945.0,3956.5,5908161.0,0.018856065367693242,1.043859649122807,4.363636363636363,63.77440347071584,51.98000875307138,-86.44583756168367,-106.05531928413029,-107.16141521830559,-285.42038288238155,13.646557831474807,116.5,0.07834935374012275,101.375,10.314074761456595,192.4359252385434,55.844537380728525,146.90546261927147,-140.94273671244355,92.80000000000001,40.621057296751,45.530462619271695,9,-86.5,-98.072021484375,-95.75,-232.0,-187.5,2,-0.03775447254780995,-3.409090909090909,3977.5,-2.1549295774647885,3944.0,-1.043956043956044,3969.5,-0.03775447254780995
8791,2022-09-22,4054.5,4088.5,4039.0,4044.0,5786175.0,0.0004935225169648838,-3.8292682926829267,0.109375,71.06842737094837,54.66857729343518,-76.24032535835886,-104.51407186911229,-106.12506806675356,-284.2787984366578,13.418132200821542,49.5,11.706506902233286,97.72499999999991,-4.196267343366344,199.64626734336616,46.764366328316555,148.68563367168326,-133.91617250969693,77.63157894736842,19.971979078876686,50.96063367168324,9,-54.0,-86.822021484375,-99.125,-234.0,-136.5,3,-0.035762732766062455,1.043859649122807,4052.5,-3.409090909090909,3977.5,-2.1549295774647885,3944.0,-0.035762732766062455
8792,2022-09-23,4026.5,4060.0,3966.0,4056.0,4230926.0,-0.006905907016894863,4.013333333333334,-2.8095238095238093,64.4311377245509,56.982145645452945,-33.76256690607761,-77.7019561020279,-74.8195547626874,-253.9706931829869,12.757313662866189,94.0,17.907941011122603,67.94999999999982,-37.65098683766337,173.550986837663,15.149506581168225,120.75049341883141,-92.48287870892136,59.210526315789465,-1.230489254226086,52.80049341883164,9,-14.0,-58.822021484375,-66.125,-206.0,-52.0,4,-0.020613435986588824,-3.8292682926829267,4054.5,1.043859649122807,4052.5,-3.409090909090909,3977.5,-0.020613435986588824
8793,2022-09-26,4075.618896484375,4178.0,4040.5,4119.5,6414725.0,0.012198906366416296,-1.4097674309149373,1.487495034427966,72.19819645108116,59.27518768624404,-71.13994033480094,-124.65741506754557,-120.20356603781966,-299.5064155887512,12.498232297294242,151.5,26.14736693468967,111.63795166015643,-6.250283358898287,229.52618667921115,52.6938341506293,170.58206916968356,-129.24314489658263,56.05961222505365,-8.566840190225669,58.94411750952725,9,-18.368896484375,-63.19091796875,-114.993896484375,-255.118896484375,-128.118896484375,0,-0.03781484491038101,4.013333333333334,4026.5,-3.8292682926829267,4054.5,1.043859649122807,4052.5,-0.03781484491038101
8794,2022-09-27,4078.5,4131.0,4068.5,4127.5,5807413.0,0.0007069119043761063,1.2321428571428572,1.1166537774637386,69.86469864698647,60.43467860290673,-72.55887441951973,-122.5182110103924,-120.12584325761054,-298.1684135300602,12.48009885416965,62.5,37.29427993371519,107.34405517578125,-20.190358859686967,234.878469211249,43.57684815804714,171.11126219351536,-112.5,57.2961373390558,-6.617687610418379,63.76720701773389,9,-21.25,-66.072021484375,-113.375,-258.0,-129.5,1,-0.03726860365330387,-1.4097674309149373,4075.618896484375,4.013333333333334,4026.5,-3.8292682926829267,4054.5,-0.03726860365330387
8795,2022-09-28,4065.0,4083.60009765625,4004.0,4030.0,10603777.0,-0.0033100404560499896,1.2049828899138408,-0.7142857142857143,66.9501822600243,62.66739511378214,-57.67786584833539,-104.82337225126321,-102.37665294539784,-280.6127137938465,12.102905535534124,79.60009765625,47.59273924294712,87.76905517578143,-45.657542057319915,221.19565240888278,21.05575655923076,154.4823537923321,-77.80000000000018,46.69811320754717,-13.248140243751564,66.71329861655063,9,-7.75,-52.572021484375,-101.16497802734375,-244.5,-69.5,2,-0.04821648216482166,1.2321428571428572,4078.5,-1.4097674309149373,4075.618896484375,4.013333333333334,4026.5,-0.04821648216482166
8796,2022-09-29,4080.5,4129.0,4050.5,4090.5,10690233.0,0.003813038130381363,-1.2428571428571429,-0.2857142857142857,70.46004842615012,64.90470558165384,-61.63074393114948,-113.95847709828422,-115.87430002534438,-291.3987921411981,12.790324862202029,78.5,49.71141640517453,95.51905517578143,-43.15874416173574,234.19685451329815,26.180155507022846,164.85795484454002,-76.5,54.009433962264154,-5.745598378655103,69.33889966875837,9,-23.25,-68.072021484375,-113.375,-260.0,-27.0,3,-0.05281215537311601,1.2049828899138408,4065.0,1.2321428571428572,4078.5,-1.4097674309149373,4075.618896484375,-0.05281215537311601
8797,2022-09-30,3969.0,4042.5,3960.5,4023.0,6121935.0,-0.027325082710452198,-1.3098591549295775,5.4,51.65631469979297,64.95681442692549,55.64224931150193,4.880010668341583,-2.014406612424409,-176.40809968564372,13.604002235966256,120.0,45.508716864900634,-20.480944824218568,-150.23229169470233,109.27040204626564,-85.35661825946045,44.39472861102331,209.0,3.9080459770114944,-52.04925634552755,64.87567343524204,9,92.5,43.427978515625,-1.875,-148.5,63.0,4,-0.012849584278155746,-1.2428571428571429,4080.5,1.2049828899138408,4065.0,1.2321428571428572,4078.5,-0.012849584278155746
8798,2022-10-03,3876.5,3926.5,3868.5,3911.5,3960057.0,-0.023305618543713824,-1.2745098039215685,0.6481481481481481,35.826771653543304,62.914464522643705,153.7264244216235,100.19360595673879,91.94823629325401,-81.94973311090871,14.559973462294407,100.5,49.17772427893988,-111.50594482421866,-245.84277232918976,22.83088268075244,-178.67435857670444,-44.33753107173288,297.14999999999964,3.0476190476190474,-46.07291810945223,67.16841375248558,10,146.75,135.927978515625,91.875,-56.0,180.0,0,0.02528053656649032,-1.3098591549295775,3969.0,-1.2428571428571429,4080.5,1.2049828899138408,4065.0,0.02528053656649032
8799,2022-10-04,3963.0,3974.094970703125,3872.0,3905.5,6116558.0,0.022313942989810487,1.5623050764376092,-1.6428571428571428,45.39306846999155,60.87209396700768,72.58654782162012,21.32386760135614,7.220820059870221,-165.80882004451996,14.96197666257155,102.094970703125,53.14758712055482,-29.15594482421875,-154.25454465117127,95.94265500273423,-91.70524473769501,33.39335508925751,198.4439999999995,36.2763915547025,-8.954155927235561,62.549299913476474,10,60.25,49.427978515625,10.375,-142.5,107.0,1,-0.003911178400201831,-1.2745098039215685,3876.5,-1.3098591549295775,3969.0,-1.2428571428571429,4080.5,-0.003911178400201831
8800,2022-10-05,3947.5,3967.0,3904.0,3906.5,5530481.0,-0.003911178400201831,-1.7391304347826086,0.7130434782608696,48.378378378378386,58.350977412277686,80.04338611429466,41.34583162111403,24.188649704142335,-147.69929335348525,15.271298018486679,63.0,58.714396631376985,-46.18094482421884,-168.1258058232752,75.76391617483796,-107.15337532374724,14.79148567530956,202.22623999999996,30.326295585412666,-13.741771009817555,60.97243049952835,10,75.75,64.927978515625,33.25,-127.0,95.5,2,0.00037998733375554927,1.5623050764376092,3963.0,-1.2745098039215685,3876.5,-1.3098591549295775,3969.0,0.00037998733375554927
8801,2022-10-06,3932.0,3989.5,3908.0,3946.5,2566069.0,-0.003926535782140639,-1.608,-0.35365853658536583,46.69020300088261,56.3797624429812,85.31070996954759,60.4574482759208,37.283151574802105,-130.58748417619063,15.60062094372566,81.5,60.22174619445468,-62.00594482421866,-183.21814983471995,59.20626018628218,-122.61204732946908,-1.3998423189682399,206.47719039999993,36.49425287356322,-7.981397411959186,60.60610250525042,10,91.25,80.427978515625,50.125,-104.25,7.5,3,0.01614954221770093,-1.7391304347826086,3947.5,1.5623050764376092,3963.0,-1.2745098039215685,3876.5,0.01614954221770093
8802,2022-10-07,3927.5,3951.5,3917.5,3917.5,3208320.0,-0.0011444557477110484,-5.8,-0.6896551724137931,48.48762603116407,53.74525461854598,83.02131366512049,69.7960689494821,40.45245101194769,-124.25395521778137,15.573805314861417,34.0,49.902517208191966,-67.30594482421884,-186.4183670163702,51.80647736793253,-126.8621559202943,-7.749733728143383,200.17810278399975,48.760330578512395,-0.5610781900768487,59.55621109607563,10,72.25,84.927978515625,48.75,-84.75,105.0,4,0.03208147676639084,-1.608,3932.0,-1.7391304347826086,3947.5,1.5623050764376092,3963.0,0.03208147676639084
8803,2022-10-10,3910.0,3927.0,3895.5,3914.0,3410695.0,-0.004455760661998709,1.1,-0.4,43.626062322946176,50.829850582541496,83.31961449727169,88.44401345858341,57.21302974520995,-103.94175816749112,14.93380113671377,32.0,35.01550748593036,-82.65594482421875,-206.40761856275185,41.095728914314805,-144.5317816934853,-20.7801079549522,207.31097867263998,32.340425531914896,-18.29888097325044,61.87583686926668,10,88.75,102.427978515625,52.5,-66.5,123.5,0,0.031202046035805564,-5.8,3927.5,-1.608,3932.0,-1.7391304347826086,3947.5,0.031202046035805564
8804,2022-10-11,3945.5,3960.5,3907.0,3920.5,3466285.0,0.009079283887468037,-1.0576923076923077,-6.25,39.08163265306123,47.73334507065671,30.138984077641453,49.57905129709843,20.29090595852449,-135.75589442026012,13.814366665352718,53.5,25.57548644693634,-43.40594482421875,-168.14643865108064,81.33454900264314,-105.7761917376497,18.964302089212197,161.85853952573416,53.191489361702125,7.559496441023171,62.37024691343094,10,53.25,66.927978515625,-3.75,-102.0,119.0,1,0.028133316436446565,1.1,3910.0,-5.8,3927.5,-1.608,3932.0,0.028133316436446565
8805,2022-10-12,3933.0,3971.0,3913.0,3957.0,3749139.0,-0.003168166265365646,1.2307692307692308,-0.96,37.862137862137864,44.11135500798868,24.524721374419187,58.419115756229985,31.661659823883383,-116.81903049442462,12.270837814067287,58.0,6.423675794207156,-51.68094482421884,-178.05694893900727,74.69505929056913,-114.86894688161283,11.507057233175146,164.80419794470436,39.8936170212766,-1.6208047389413167,63.18800205739404,10,22.5,87.5,-3.197021484375,-89.5,125.0,2,0.034833460462751153,-1.0576923076923077,3945.5,1.1,3910.0,-5.8,3927.5,0.034833460462751153
8806,2022-10-13,3838.0,3927.0,3797.5,3922.5,4216578.0,-0.024154589371980673,1.7700534759358288,3.5208333333333335,33.392070484581495,42.08199453963185,91.08743995833356,151.12566726683917,124.17955733243707,-16.90710328715386,12.181977613513528,135.5,-14.81033054620093,-140.30594482421884,-282.61496876879755,2.0030791203594163,-211.46045679650797,-69.15143285192971,250.63203002691625,23.34293948126801,-15.274866450959841,71.15451197228916,10,55.5,149.75,91.43646240234375,34.75,202.5,3,0.05341323606044823,1.2307692307692308,3933.0,-1.0576923076923077,3945.5,1.1,3910.0,0.05341323606044823
8807,2022-10-14,3882.0,3930.5,3856.5,3862.5,5137600.0,0.011464304325169428,-3.6984126984126986,-0.23076923076923078,32.78579283034219,41.74410800372062,37.379531694410616,105.65106193006704,77.54504260788099,-56.04871221749363,12.072409021042251,92.5,-34.41705397840633,-91.93094482421884,-240.6169826428868,56.755092994449114,-166.27396373355305,-17.587925914884636,189.16410822530133,48.70317002881844,11.783880514783952,74.34301890933408,10,11.5,105.75,47.43646240234375,15.75,230.5,4,0.01481195260175161,1.7700534759358288,3838.0,1.2307692307692308,3933.0,-1.0576923076923077,3945.5,0.01481195260175161
8808,2022-10-17,3858.5,3907.5,3855.0,3882.0,7012072.0,-0.006053580628541999,-2.442622950819672,-1.205128205128205,31.132075471698116,40.15955322613246,64.88060714583435,129.03276622111343,98.93744275272547,-27.809583453147297,12.245327362159946,52.5,-59.53535722602737,-111.15594482421875,-268.14989966288977,45.838010014452266,-189.65292224355426,-32.65896740488324,196.24426173178335,35.158501440922194,0.7830071939831171,78.49697741933556,10,35.0,129.25,70.552978515625,39.25,258.0,0,0.0450952442659065,-3.6984126984126986,3882.0,1.7700534759358288,3838.0,1.2307692307692308,3933.0,0.0450952442659065
8809,2022-10-18,3893.5,3910.5,3866.0,3892.5,3353154.0,0.00907088246728005,1.542857142857143,-0.0425531914893617,35.8147229114971,38.76359150759009,21.216403043124956,92.14115662307267,62.75725543134013,-57.052395686346244,12.234498448459467,52.0,-67.4531951451695,-71.95594482421893,-232.5201687648905,88.6082791164522,-152.23805679455472,8.326167146116859,145.80960602787627,55.3314121037464,21.5845894672631,80.28211197033562,10,0.0,94.25,35.09796142578125,4.25,217.0,1,0.03595736483883405,-2.442622950819672,3858.5,-3.6984126984126986,3882.0,1.7700534759358288,3838.0,0.03595736483883405
8810,2022-10-19,3899.5,3920.5,3887.5,3901.0,2831157.0,0.001541029921664272,-1.588235294117647,-1.5,34.789915966386545,37.44133739264609,8.595472775035887,78.09504199464754,54.62308017413761,-57.12203436134769,11.358044749230942,33.0,-58.46066617989254,-58.30594482421884,-215.961266174073,99.34937652563531,-137.1336054991457,20.521715850708006,125.3010296662037,76.69172932330827,43.62810259014543,78.82766067492696,10,-15.25,88.25,38.927978515625,-1.75,220.5,2,0.042313117066290484,1.542857142857143,3893.5,-2.442622950819672,3858.5,-3.6984126984126986,3882.0,0.042313117066290484
8811,2022-10-20,3909.5,3914.0,3881.0,3901.5,6019380.0,0.0025644313373509586,2.8823529411764706,-5.333333333333333,43.97163120567376,36.93956018981383,-5.5113739798957795,59.73781263431738,42.83512604936368,-60.87372796570344,10.12408428950039,33.0,-61.1719815614515,-41.05594482421884,-193.2294439080115,111.11755425957381,-117.14269436611494,35.030804717677256,101.6629678862314,72.18543046357617,33.97008434184839,76.08674954189631,10,-25.25,78.25,44.927978515625,4.5,204.0,3,0.0379843969817113,-1.588235294117647,3899.5,1.542857142857143,3893.5,-2.442622950819672,3858.5,0.0379843969817113
8812,2022-10-21,3943.5,3977.0,3870.0,3879.0,3234953.0,0.008696764292108972,-1.593939393939394,8.0625,57.701149425287355,38.50345875674063,-41.35166459361699,20.23847384751798,8.856097603737453,-88.6836221625581,9.925406913495902,107.0,-64.5436750056474,-2.90594482421875,-150.82662947578683,145.01473982734933,-76.86628715000279,71.05439750156529,54.843189813057506,72.54098360655738,28.642962009784668,73.96034232578407,10,-56.25,44.25,10.927978515625,-0.1614990234375,211.5,4,0.02459743882338028,2.8823529411764706,3909.5,-1.588235294117647,3899.5,1.542857142857143,3893.5,0.02459743882338028
8813,2022-10-24,3921.5,3946.5,3906.5,3935.5,4005958.0,-0.00557880055788007,1.2222222222222223,-0.21705426356589147,44.39946018893387,39.0943284829487,-19.611162538845292,31.726918535380264,31.50840245423433,-65.81977761349208,8.362695930173016,40.0,-66.3394880373312,-17.199999999999818,-152.278300879374,117.87830087937436,-84.73915043968691,50.33915043968727,64.79259842427427,50.0,4.925652382372384,67.53915043968702,10,-34.25,66.25,32.927978515625,21.8385009765625,203.0,0,0.0487058523524162,-1.593939393939394,3943.5,2.8823529411764706,3909.5,-1.588235294117647,3899.5,0.0487058523524162
8814,2022-10-25,3926.5,3953.5,3896.0,3941.5,3041522.0,0.0012750223128905613,1.9487179487179487,1.0714285714285714,47.083333333333336,40.11890575752597,-30.83206443862764,15.55299961887249,27.73194463156142,-68.00203054118265,6.694898581028401,57.5,-69.19131364198347,-4.599999999999909,-122.5819789987413,113.38197899874149,-63.59098949937061,54.39098949937079,50.5,52.80373831775701,5.621631242809151,58.99098949937068,10,-39.25,61.25,31.9639892578125,28.75,217.5,1,0.04838915064306626,1.2222222222222223,3921.5,-1.593939393939394,3943.5,2.8823529411764706,3909.5,0.04838915064306626
8815,2022-10-26,3869.0,3926.5,3816.5,3925.0,6577913.0,-0.014644085063033274,2.7288135593220337,3.7333333333333334,42.16417910447761,41.093584493069976,18.589729469388203,60.72994119239502,84.94213470466138,-8.197609772373653,6.326150001668951,110.0,-69.13522006512358,-52.30000000000018,-155.02620738764745,50.42620738764708,-103.66310369382381,-0.9368963061765498,97.23000000000002,32.71028037383177,-15.170104828377923,51.36310369382355,10,27.75,118.75,91.2139892578125,90.5,310.5,2,0.06241922977513559,1.9487179487179487,3926.5,1.2222222222222223,3921.5,-1.593939393939394,3943.5,0.06241922977513559
8816,2022-10-27,3865.0,3908.0,3825.0,3893.5,4255339.0,-0.0010338588782631275,1.8869565217391304,0.5089285714285714,42.21668742216688,42.14146166993939,29.97459906787799,50.33830251287554,88.95448630748888,-1.5417766017530994,5.449274391915047,83.0,-69.67141745776962,-45.52500000000009,-118.97851197249202,27.928511972491833,-82.25175598624628,-8.798244013753902,91.10620000000017,30.218068535825545,-16.825995396300605,36.726755986246054,10,31.75,122.75,95.2139892578125,94.5,313.0,3,0.06597671410090555,2.7288135593220337,3869.0,1.9487179487179487,3926.5,1.2222222222222223,3921.5,0.06597671410090555
8817,2022-10-28,3918.0,3929.5,3864.5,3874.5,3254105.0,0.013712807244501857,-1.047244094488189,-1.5263157894736843,50.91533180778032,44.339601262837405,-19.424463769585145,-7.039302183609379,35.97043670329231,-51.25539622243423,5.634095660172248,65.0,-67.38106174083532,10.025000000000091,-58.238787888475144,78.28878788847533,-24.106893944237527,44.15689394423771,28.589828000000125,74.08759124087592,24.143306741973497,34.13189394423772,10,-21.25,69.75,66.0889892578125,41.75,261.0,4,0.04989790709545683,1.8869565217391304,3865.0,2.7288135593220337,3869.0,1.9487179487179487,3926.5,0.04989790709545683
8818,2022-10-31,3974.5,3994.5,3918.5,3938.5,6779269.0,0.014420622766717628,1.0,0.8275862068965517,53.16593886462882,46.267514146518714,-64.52492890349231,-58.83757837655776,-19.776154299192058,-103.4764047421927,5.354662091968295,76.5,-51.93473348673342,61.625,-11.052278720006143,134.30227872000614,25.28636063999693,97.96363936000307,-177.0,88.76404494382022,37.60993811944135,36.33863936000302,10,-69.0,13.25,15.5889892578125,-4.75,211.5,0,0.0454145175493772,-1.047244094488189,3918.0,1.8869565217391304,3865.0,2.7288135593220337,3869.0,0.0454145175493772
8819,2022-11-01,3947.5,3998.0,3940.5,3989.0,5859327.0,-0.006793307334255871,-1.072072072072072,-1.1527777777777777,51.53439153439154,48.128011431852606,-32.4745323466027,-34.844852643368085,5.551343208262097,-72.33492650122662,5.616341932083435,57.5,-39.13948412207992,35.40000000000009,-35.33121844842026,106.13121844842044,0.03439077579014338,70.76560922421004,-146.05999999999995,72.1763085399449,18.788259531490283,35.36560922421015,11,-40.25,16.75,87.3389892578125,57.0,213.5,1,0.044838505383153926,1.0,3974.5,-1.047244094488189,3918.0,1.8869565217391304,3865.0,0.044838505383153926
8820,2022-11-02,3949.0,3993.5,3923.5,3965.0,4137686.0,0.00037998733375554927,-1.0895522388059702,0.3855421686746988,64.64379947229551,50.4249190170328,-29.295254097368797,-38.18445119329999,2.297311626267401,-69.46704209241852,5.81036991805384,70.0,-21.966993464124243,36.82499999999982,-34.06726444355536,107.717264443555,1.3788677782222294,72.2711322217774,-139.69759999999997,71.67630057803468,13.889273384065795,35.44613222177769,11,-41.75,14.25,85.8389892578125,63.427978515625,212.0,2,0.049379589769561916,-1.072072072072072,3947.5,1.0,3974.5,-1.047244094488189,3918.0,0.049379589769561916
8821,2022-11-03,3995.5,3997.0,3922.0,3926.5,3925291.0,0.011775132945049283,1.0833333333333333,-4.3125,64.87549148099606,51.22206813433377,-69.63625199549915,-83.98945383434966,-43.3732043136888,-110.98104300114392,5.994481390176438,75.0,-8.281504711205798,80.15000000000009,0.38646790248367324,159.9135320975165,40.268233951241655,120.03176604875853,-178.64969599999995,98.12734082397003,37.572315986670276,39.88176604875822,11,-88.25,-32.25,39.3389892578125,16.927978515625,130.0,3,0.04605180828431976,-1.0895522388059702,3949.0,-1.072072072072072,3947.5,1.0,3974.5,0.04605180828431976
8822,2022-11-04,4053.5,4064.5,3978.676025390625,3991.0,3561252.0,0.014516330872231364,1.0313366771449703,0.9057971014492754,73.4375,54.448517002230005,-123.36498179760838,-139.2028546610286,-101.4484301162056,-163.88658299444887,6.513195539891783,85.823974609375,7.952779374158581,131.8499999999999,30.94405108540377,232.75594891459605,81.39702554270161,182.3029744572982,-229.40370815999995,92.46575342465754,27.51274452183874,50.452974457298176,11,-113.0,-122.5,-18.6610107421875,-41.072021484375,68.5,4,0.03071419760700622,1.0833333333333333,3995.5,-1.0895522388059702,3949.0,-1.072072072072072,3947.5,0.03071419760700622
8823,2022-11-07,4032.0,4070.0,4020.0,4062.5,5674223.0,-0.005304058221290209,1.1978021978021978,-0.488,67.20496894409938,56.684254292315124,-94.47750063635613,-113.93583735333596,-79.50132868387027,-136.19183904362126,7.1045502215958125,50.0,16.337487795202833,104.25,-7.823049485999945,216.32304948599995,48.21347525700003,160.28652474299997,-193.47948567039975,74.32432432432432,7.81740455631396,56.03652474299993,11,-88.75,-98.25,4.9639892578125,-19.572021484375,73.5,0,0.03645833333333326,1.0313366771449703,4053.5,1.0833333333333333,3995.5,-1.0895522388059702,3949.0,0.03645833333333326
8824,2022-11-08,4056.5,4057.5,4009.0,4017.5,4112713.0,0.0060763888888888395,1.3658536585365855,-1.278688524590164,68.646080760095,59.62668780960594,-110.1848504658883,-136.70242081700235,-102.22870337282939,-154.92244089844962,7.502093083828817,48.5,15.415066839042993,123.19999999999982,-2.7132533471331044,249.11325334713274,60.24337332643336,186.15662667356628,-199.46112681676777,90.87837837837837,24.599789953143713,62.956626673566404,11,-109.0,-122.75,-38.6610107421875,-44.072021484375,94.0,1,0.0319240724762726,1.1978021978021978,4032.0,1.0313366771449703,4053.5,1.0833333333333333,3995.5,0.0319240724762726
8825,2022-11-09,4070.0,4074.5,4003.0,4043.5,2981620.0,0.0033279921114262034,3.028169014084507,0.6794871794871795,68.90459363957596,62.592010722651395,-103.00687256747096,-146.9464959607567,-114.03668151771853,-162.64370603217867,7.874637930726265,71.5,23.685632694671312,129.8499999999999,-10.116574957382909,269.8165749573827,59.86671252130827,199.83328747869155,-195.92423667142657,97.04918032786885,30.215801222396962,69.98328747869145,11,-100.5,-134.0,-52.1610107421875,-57.572021484375,67.0,2,0.02235872235872227,1.3658536585365855,4056.5,1.1978021978021978,4032.0,1.0313366771449703,4053.5,0.02235872235872227
8826,2022-11-10,4043.0,4093.0,4042.5,4072.0,5315302.0,-0.006633906633906617,-2.3666666666666667,-1.0943396226415094,61.91616766467066,63.81432581786143,-53.75520641977573,-109.41048565367964,-85.04323361651586,-130.00322586284165,7.828117268344208,50.5,30.402942211450863,92.59999999999991,-45.88640442499354,231.08640442499336,23.356797787503183,161.84320221249664,-148.88181300428369,56.26464162845873,-9.440004234254687,69.24320221249671,11,-37.25,-97.75,-25.1610107421875,-30.572021484375,98.0,3,0.029186247835765622,3.028169014084507,4070.0,1.3658536585365855,4056.5,1.1978021978021978,4032.0,0.029186247835765622
8827,2022-11-11,3939.5,4039.094970703125,3907.0,4030.5,6458874.0,-0.02559980212713331,1.4419085357873027,3.1379310344827585,51.803607214428865,63.66295563450588,59.357352841138436,-1.4565351080109394,20.78769915046314,-21.503132767969873,7.594793767884927,136.0,42.42263152679834,-13.775000000000091,-148.62207713021644,121.07207713021626,-81.19853856510827,53.64853856510808,153.5,17.473118279569892,-48.14360342100436,67.42353856510825,11,60.5,5.75,78.3389892578125,72.927978515625,234.0,4,0.04721411346617588,-2.3666666666666667,4043.0,3.028169014084507,4070.0,1.3658536585365855,4056.5,0.04721411346617588
8828,2022-11-14,4032.5,4049.5,3963.5,3982.5,5238464.0,0.02360705673308794,1.0476190476190477,-0.5494505494505495,59.028960817717206,64.49568555487541,-27.43524615147271,-85.11647958328922,-69.6230650426769,-109.18292880565423,7.280139579281069,110.0,58.2826303278207,70.52500000000009,-60.98704667667516,202.03704667667535,4.768976661662236,136.28102333833795,60.5,67.47311827956989,0.2259062935727627,65.75602333833764,11,-32.5,-87.25,-26.4110107421875,-20.072021484375,124.0,0,0.0221946683199008,1.4419085357873027,3939.5,-2.3666666666666667,4043.0,3.028169014084507,4070.0,0.0221946683199008
8829,2022-11-15,4033.5,4113.0048828125,4021.5,4037.0,3882198.0,0.0002479851208927464,-5.6549005681818185,-0.07,65.50424128180961,64.59129020037696,-16.710540020194003,-79.14822593264535,-67.13063876651995,-106.56726806454662,6.918111105228364,91.5048828125,67.11150698556003,64.52500000000009,-66.54367424543398,195.59367424543416,-1.0093371227171701,130.05933712271735,-126.5,61.40631147812978,-9.787842447243591,65.53433712271712,11,-23.49755859375,-78.24755859375,-27.9110107421875,-21.072021484375,191.5,1,0.017850502045370087,1.0476190476190477,4032.5,1.4419085357873027,3939.5,-2.3666666666666667,4043.0,0.017850502045370087
8830,2022-11-16,4064.5,4080.5,4043.9599609375,4057.0,3147276.0,0.007685632825089828,-1.17629267725237,-2.142857142857143,67.89237668161434,64.92649966711234,-33.082926398928976,-102.40330357084349,-95.39878659830765,-133.68673548761944,6.683771379582437,47.0,71.92552386475973,87.27500000000009,-46.13157089487231,220.6815708948725,20.571714552563662,153.97828544743652,-153.37990234375002,76.45449848067543,0.0739585399159779,66.70328544743623,11,-54.49755859375,-109.24755859375,-58.9110107421875,-52.072021484375,148.5,2,0.02115881412227827,-5.6549005681818185,4033.5,1.0476190476190477,4032.5,1.4419085357873027,3939.5,0.02115881412227827
8831,2022-11-17,4058.0,4064.5,4012.0,4033.5,2107931.0,-0.00159921269528851,1.8,3.2666666666666666,63.6986301369863,63.844403015666366,-18.757515977569255,-88.75831484003447,-86.4601624535585,-123.4323413502234,6.283371811170582,52.5,80.23440971524815,73.34999999999991,-60.714045967163656,207.41404596716347,6.317977016417899,140.38202298358192,-142.84220664062514,73.29923346401263,-3.232082113975366,67.03202298358188,11,-47.99755859375,-102.74755859375,-70.0,-45.572021484375,156.0,3,0.019467718087727848,-1.17629267725237,4064.5,-5.6549005681818185,4033.5,1.0476190476190477,4032.5,0.019467718087727848
8832,2022-11-18,4040.5,4066.5,4029.0,4053.5,4936798.0,-0.004312469196648627,-1.0833333333333333,-0.5306122448979592,56.99152542372881,62.70957595784742,-3.6827756088300703,-67.05675103433987,-66.22327979523607,-102.50505146222486,6.548951277277694,37.5,82.83494581585683,51.0,-83.8121500069874,185.81215000698694,-16.406075003493697,118.4060750034937,-121.38526485156262,51.503334574409024,-22.510662693071737,67.40607500349351,11,-30.49755859375,-75.74755859375,-99.875,-52.75,165.0,4,0.02487315926246758,1.8,4058.0,-1.17629267725237,4064.5,-5.6549005681818185,4033.5,0.02487315926246758
8833,2022-11-21,4112.5,4114.5,4034.0,4042.5,3209024.0,0.017819576785051305,1.1756756756756757,-5.384615384615385,65.95744680851064,62.410838852115816,-70.47410332323852,-130.71569217918022,-135.931195980359,-170.0255224857383,6.994784959746624,80.5,84.13194031307467,113.44999999999982,-27.97801777073073,254.87801777073037,42.735991114634544,184.1640088853651,-189.50746189828124,98.04878048780488,22.8190783402528,70.71400888536526,11,-101.75,-147.0,-171.875,-124.75,89.5,0,0.014832826747720462,-1.0833333333333333,4040.5,1.8,4058.0,-1.17629267725237,4064.5,0.014832826747720462
8834,2022-11-22,4116.5,4128.0,4090.0,4099.0,2847320.0,0.0009726443768995896,-1.1408450704225352,0.25,66.12127045235803,62.10158072020271,-72.71479586202395,-126.22305207514546,-139.72143368720026,-170.7386613905528,7.584972649839368,38.0,76.29204529948402,107.94999999999982,-38.39850259075865,254.29850259075783,34.77574870462058,181.12425129537905,-185.84716342235015,90.08620689655173,13.81188407512927,73.17425129537907,11,-99.0,-144.25,-175.875,-128.75,65.5,1,0.009716992590793172,1.1756756756756757,4112.5,-1.0833333333333333,4040.5,1.8,4058.0,0.009716992590793172
8835,2022-11-23,4110.5,4142.5,4110.5,4127.5,2655547.0,-0.0014575488886189314,-2.764705882352941,-0.9714285714285714,62.00417536534446,62.111359353610915,-67.45983810085772,-106.67194095166542,-133.48035331087522,-161.49323901145226,7.232247837562511,32.0,73.3761246145873,89.875,-47.574272939541515,227.32427293954152,21.150363530229242,158.59963646977076,-168.0063336170092,75.47892720306514,1.887532439968325,68.72463646977077,11,-85.75,-131.0,-169.875,-122.75,83.0,2,0.027855492032599516,-1.1408450704225352,4116.5,1.1756756756756757,4112.5,-1.0833333333333333,4040.5,0.027855492032599516
8836,2022-11-24,4120.0,4124.5,4091.0,4099.0,1444643.0,0.0023111543607834406,1.2333333333333334,-1.2352941176470589,57.72357723577235,62.76913380042686,-72.51441203592185,-101.28120071060948,-140.94753965227937,-167.65164285245692,6.750491046609899,33.5,67.72488446532634,86.625,-36.61497770728238,209.86497770728283,25.00501114635881,148.2449888536412,-161.5058269276483,80.1762114537445,8.601659825967445,61.61998885364137,11,-67.0,-140.5,-184.0,-132.25,107.0,3,0.022572815533980606,-2.764705882352941,4110.5,-1.1408450704225352,4116.5,1.1756756756756757,4112.5,0.022572815533980606
8837,2022-11-25,4113.5,4139.0,4094.0,4115.0,2928530.0,-0.0015776699029126373,-1.2222222222222223,-0.07142857142857142,59.80746089049338,62.8556338085131,-43.28920354739648,-83.67386875332522,-132.57729603196276,-158.91565259401614,6.654269888155062,45.0,60.50207701314639,70.34999999999991,-45.12708818100782,185.82708818100764,12.611455909495817,128.088544090504,-140.28536077343642,73.27188940092167,1.9606818476920722,57.73854409050394,11,-36.25,-134.0,-177.5,-125.75,87.5,4,0.02443174911875534,1.2333333333333334,4120.0,-2.764705882352941,4110.5,-1.1408450704225352,4116.5,0.02443174911875534
8838,2022-11-28,4155.0,4163.0,4100.5,4113.0,2728226.0,0.01008873222316753,1.1551724137931034,-28.0,61.38728323699422,62.398194025755835,-73.29270588230838,-116.95421883006566,-170.86419142580235,-197.1891363785212,7.2178136710939755,62.5,60.092454452004404,102.82499999999982,-18.14445025403529,223.79445025403447,42.34027487298226,163.30972512701737,-168.2425319115614,89.04109589041096,19.370355982382364,60.48472512701737,11,-67.5,-165.25,-217.5,-167.25,46.5,0,0.012154031287605394,-1.2222222222222223,4113.5,1.2333333333333334,4120.0,-2.764705882352941,4110.5,0.012154031287605394
8839,2022-11-29,4124.5,4164.0,4124.5,4133.0,3110044.0,-0.007340553549939788,-8.294117647058824,-0.20238095238095238,56.0622914349277,61.083740109457324,-31.879322153999965,-76.43266329260769,-138.5192225846913,-163.77487500681764,7.7691281932450815,39.5,72.66361023025047,63.47499999999991,-50.97309211821448,177.92309211821475,6.250953940892941,120.69904605910733,-120.11827872040521,45.89041095890411,-19.477860255984325,57.22404605910736,11,-36.5,-134.25,-187.0,-136.75,70.5,1,0.01879015638259185,1.1551724137931034,4155.0,-1.2222222222222223,4113.5,1.2333333333333334,4120.0,0.01879015638259185
8840,2022-11-30,4144.0,4175.201171875,4127.5,4131.0,12735301.0,0.004727845799490815,-3.7701171875,-1.5294117647058822,61.42533936651584,60.83115224607172,-43.48972123000476,-84.92906528696403,-158.32746686150904,-180.47311030893252,8.639215166310077,50.701171875,74.33987831992317,73.22499999999991,-34.03880416634183,180.4888041663412,19.59309791682881,126.85690208317055,-120.4640852739567,62.9444921249797,-3.4276339364068917,53.63190208317072,11,-41.8994140625,-148.1494140625,-206.5,-156.25,54.0,2,0.00916988416988418,-8.294117647058824,4124.5,1.1551724137931034,4155.0,-1.2222222222222223,4113.5,0.00916988416988418
8841,2022-12-01,4179.5,4181.0,4134.0,4147.0,3855871.0,0.008566602316602223,1.647887323943662,2.5,82.08556149732621,63.619378476471425,-66.9868643826112,-111.66244790815381,-193.79402920816756,-213.5512060001165,9.54686758351876,47.0,73.76044680656378,99.52500000000009,-12.031676650422924,211.08167665042265,43.74666167478881,155.30333832521137,-134.73094927310285,98.27586206896551,24.655942276134823,55.77833832521138,12,-72.0,-176.5,-237.25,-191.75,11.0,3,0.0033496829764325664,-3.7701171875,4144.0,-8.294117647058824,4124.5,1.1551724137931034,4155.0,0.0033496829764325664
8842,2022-12-02,4178.0,4179.0,4139.0,4173.5,2752525.0,-0.00035889460461779876,11.307692307692308,0.13846153846153847,75.75221238938053,64.70768576323475,-49.09411511204962,-105.78040023533686,-191.3746704831292,-209.3499785133199,9.573380821449714,40.5,69.0910660336558,91.80000000000018,-27.18359019993204,210.78359019993195,32.30820490003407,151.2917950999663,-111.43399738940661,96.27329192546584,20.97217456863521,59.49179509996591,12,-42.5,-155.25,-235.75,-190.25,7.0,4,0.011728099569171757,1.647887323943662,4179.5,-3.7701171875,4144.0,-8.294117647058824,4124.5,0.011728099569171757
8843,2022-12-05,4179.0,4182.59912109375,4123.080078125,4175.0,2607670.0,0.00023934897079946893,9.630068893346124,0.8888888888888888,75.75221238938053,65.7777904229039,-44.33095537799363,-100.3477457727995,-193.00822759472612,-207.7192991470465,9.414063549995506,59.51904296875,69.01947317568647,85.44999999999982,-37.53048625705833,208.43048625705842,23.959756871470745,146.9402431285289,-94.12455780710161,93.95299232946388,16.196390383953286,61.49024312852921,12,-42.200439453125,-134.200439453125,-236.75,-191.25,36.5,0,0.00526441732471894,11.307692307692308,4178.0,1.647887323943662,4179.5,-3.7701171875,4144.0,0.00526441732471894
8844,2022-12-06,4186.0,4216.0,4176.0,4194.5,5001184.0,0.0016750418760469454,-1.8070175438596492,-2.125,73.5009671179884,67.05521172875324,-45.18757622371595,-102.3985132699554,-200.6663874577398,-212.46030453562526,9.610373572401274,40.0,75.78505792849501,85.97500000000036,-42.31393171284071,214.26393171284099,21.830534143579825,150.1194658564209,-83.53429560494806,67.71413557540725,-9.785525884558467,64.14446585642041,12,-32.5,-124.5,-239.375,-198.25,44.0,1,0.0037028189202101824,9.630068893346124,4179.0,11.307692307692308,4178.0,1.647887323943662,4179.5,0.0037028189202101824
8845,2022-12-07,4161.0,4229.5,4151.85009765625,4204.0,3826026.0,-0.0059722885809841975,-1.5334469739210783,5.0588235294117645,68.59205776173285,68.26282067608219,-13.712877151317116,-74.02686321210012,-176.19340740076768,-184.63716255007603,9.40892198394961,77.64990234375,70.95395083587664,56.42500000000018,-73.82022417760345,186.67022417760336,-8.69761208880118,121.547612088802,-37.919921875,35.632352671279385,-40.64719081705943,65.12261208880162,12,0.75,-92.75,-225.25,-173.25,4.5,2,0.008171112713290185,-1.8070175438596492,4186.0,9.630068893346124,4179.0,11.307692307692308,4178.0,0.008171112713290185
8846,2022-12-08,4161.0,4226.0,4130.5,4170.5,4477913.0,0.0,-1.7092198581560283,0.22093023255813954,73.21772639691714,69.75285017679595,-8.141587972327216,-68.23160091836371,-177.2309811303885,-183.03079706984772,8.799431786731041,95.5,65.69190089464564,50.524999999999636,-78.66212458258269,179.71212458258196,-14.068562291291528,115.1185622912908,68.5,35.632352671279385,-41.972657800280494,64.59356229129116,12,4.0,-92.75,-225.75,-173.25,-66.0,3,0.008892093246815724,-1.5334469739210783,4161.0,-1.8070175438596492,4186.0,9.630068893346124,4179.0,0.008892093246815724
8847,2022-12-09,4125.5,4167.0,4118.5,4134.0,6803533.0,-0.008531602980052844,-3.311111111111111,0.8947368421052632,52.914798206278036,68.8114629511608,32.67583407725124,-19.05967366128243,-139.60793228171042,-145.3161967820406,8.733712791273634,48.5,63.330091262664155,5.725000000000364,-95.36145335875335,106.81145335875453,-44.818226679376494,56.26822667937722,104.0,6.306306306306306,-65.8742537961042,50.54322667937708,12,48.5,-57.25,-190.25,-137.75,-34.0,4,0.015755665979881206,-1.7092198581560283,4161.0,-1.5334469739210783,4161.0,-1.8070175438596492,4186.0,0.015755665979881206
8848,2022-12-12,4122.0,4150.5,4114.0,4121.0,6527176.0,-0.0008483820143012633,-3.8666666666666667,-0.11764705882352941,51.23595505617978,68.27520335352216,34.64589530793819,-8.970698319270923,-130.99977336900065,-139.5355971690783,8.783077989873156,36.5,63.29439673350407,-2.25,-94.61683159536733,90.11683159536733,-48.433415797683665,43.933415797683665,104.0,6.926406926406926,-60.38719001857781,46.18341579768362,12,49.75,-53.75,-186.25,-134.25,-32.5,0,0.015283842794759916,-3.311111111111111,4125.5,-1.7092198581560283,4161.0,-1.5334469739210783,4161.0,0.015283842794759916
8849,2022-12-13,4105.5,4136.0,4087.5,4135.5,3628282.0,-0.004002911208151327,2.129032258064516,-30.0,48.92703862660944,66.88650327131033,53.82789229693299,13.913272038524156,-112.26660690182007,-121.18705199972828,9.005334862857952,48.5,62.55590461346492,-22.350000000000364,-104.91678317719379,60.21678317719352,-63.63339158859708,18.93339158859635,113.77999999999975,12.676056338028168,-51.39032715659163,41.283391588596906,12,53.0,-37.25,-167.0,-117.75,0.0,1,0.026793326026062658,-3.8666666666666667,4122.0,-3.311111111111111,4125.5,-1.7092198581560283,4161.0,0.026793326026062658
8850,2022-12-14,4150.5,4159.5,4085.5,4100.0,4486405.0,0.010960906101570966,1.1605839416058394,-1.6833333333333333,55.679702048417134,63.9525188880982,11.004076740946402,-25.627406308010904,-153.96480567108165,-164.1379029736172,9.256258923340047,74.0,58.72093181405444,18.350000000000364,-59.1260404391187,95.82604043911942,-20.38802021955962,57.088020219559894,58.237599999999475,46.263345195729535,-15.114007051047786,38.73802021955957,12,7.0,-82.25,-209.875,-162.75,-51.0,2,0.0191543187567762,2.129032258064516,4105.5,-3.8666666666666667,4122.0,-3.311111111111111,4125.5,0.0191543187567762
8851,2022-12-15,4137.0,4155.5,4114.0,4141.0,4085263.0,-0.003252620166245057,1.5151515151515151,-0.07920792079207921,54.26497277676952,61.565047820030316,19.938173420107887,-6.224604114442627,-136.75211185400713,-150.49065810072398,9.724187495597416,41.5,59.586869293666496,0.8999999999996362,-68.2684442808204,70.06844428081968,-33.684222140410384,35.484222140409656,59.413839999999254,63.190184049079754,3.1803719403987714,34.584222140409906,12,20.5,-68.75,-184.25,-149.25,-76.5,3,0.006889050036258171,1.1605839416058394,4150.5,2.129032258064516,4105.5,-3.8666666666666667,4122.0,0.006889050036258171
8852,2022-12-16,4141.0,4173.0,4073.0,4137.5,9522237.0,0.0009668842156151936,1.962962962962963,-0.875,47.05882352941176,58.37689350225601,11.329161301578097,-2.434150360773856,-136.77131933869896,-153.7358576355682,10.34881933487557,100.0,56.27639310381892,-0.125,-52.65055768903494,52.40055768903494,-26.387778844517925,26.137778844517925,44.322455999998965,68.0,11.180686261513657,26.262778844517495,12,10.25,-72.75,-165.5,-153.25,-97.5,4,-0.011108427915962338,1.5151515151515151,4137.0,1.1605839416058394,4150.5,2.129032258064516,4105.5,-0.011108427915962338
8853,2022-12-19,4173.5,4173.5,4136.0,4146.0,3862211.0,0.007848345810190782,1.7272727272727273,7.857142857142857,60.208333333333336,56.89993419284989,-24.62236413025039,-31.758122340071168,-164.26663504646785,-184.8772460800751,10.528199150744856,37.5,42.10950204221808,29.324999999999818,-23.286060474277292,81.93606047427693,3.019469762861263,55.63053023713837,-100.5,100.0,40.07161082232279,26.305530237138605,12,-22.25,-77.0,-200.875,-185.75,-152.5,0,-0.019647777644662745,1.962962962962963,4141.0,1.5151515151515151,4137.0,1.1605839416058394,4150.5,-0.019647777644662745
8854,2022-12-20,4156.5,4180.5,4147.5,4165.0,5470519.0,-0.004073319755600768,-1.490566037735849,-0.3090909090909091,52.631578947368425,55.12654765792051,-13.686259339612661,-12.235070976805218,-143.50075268991895,-167.13859528460625,10.489035506190072,33.0,32.88456130832856,10.324999999999818,-40.87869538490304,61.52869538490313,-15.276847692452066,35.9268476924517,-83.5,77.67441860465117,17.37871593217212,25.601847692451628,12,-7.0,-35.75,-183.875,-168.75,-84.5,1,-0.01611933116805009,1.7272727272727273,4173.5,1.962962962962963,4141.0,1.5151515151515151,4137.0,-0.01611933116805009
8855,2022-12-21,4225.0,4225.0,4153.5,4166.0,2616741.0,0.016480211716588533,1.423728813559322,-6.9411764705882355,58.41035120147874,53.48128374731624,-80.63251495615714,-75.59288094661133,-206.9582759985733,-234.26259774561277,10.305798444363706,71.5,24.801350362151425,73.10000000000036,13.737066322884857,132.46293367711587,43.41853316144261,102.78146683855812,-147.69999999999982,100.0,42.669930511541224,29.681466838557746,12,-76.0,-104.25,-242.37255859375,-237.25,-116.5,2,-0.028284023668639025,-1.490566037735849,4156.5,1.7272727272727273,4173.5,1.962962962962963,4141.0,-0.028284023668639025
8856,2022-12-22,4213.0,4249.5,4209.0,4223.0,3633893.0,-0.0028402366863905515,-3.5,-0.1694915254237288,56.22775800711744,53.84939039185395,-67.58823410062269,-59.30912743159388,-186.8886729052383,-221.0541802634807,10.581209705241177,40.5,17.016273836976325,56.44999999999982,-6.832075287145017,119.73207528714465,24.8089623564274,88.09103764357224,-126.83799999999974,79.3201133144476,25.8042232474155,31.64103764357241,12,-51.75,-82.25,-230.37255859375,-225.25,-80.0,3,-0.026940422501780192,1.423728813559322,4225.0,-1.490566037735849,4156.5,1.7272727272727273,4173.5,-0.026940422501780192
8857,2022-12-23,4214.0,4229.5,4200.5,4223.5,896511.0,0.00023736055067646866,1.697674418604651,0.95,56.22775800711744,54.404035164180364,-61.14429327328344,-55.22530355260278,-181.05954051804747,-221.1310555629102,10.606210243091263,29.0,12.008662141743116,52.42500000000018,-12.405365692360647,117.25536569236101,20.009817153819313,84.84018284618105,-114.77095999999983,68.72246696035242,19.482134107170268,32.415182846180535,12,-52.75,-74.75,-231.37255859375,-226.25,-112.0,4,-0.03642619838633132,-3.5,4213.0,1.423728813559322,4225.0,-1.490566037735849,4156.5,-0.03642619838633132
8858,2022-12-28,4205.5,4248.0,4197.0,4236.5,1963300.0,-0.002017085904129079,-1.125,3.263157894736842,53.451327433628315,54.90673392051579,-44.20258826193549,-45.05814124309836,-164.93078581158852,-211.3248567622477,10.424212001590943,51.0,5.557015404325284,41.399999999999636,-26.22559465651466,109.02559465651393,7.587202671742489,75.21279732825678,-94.24928319999981,56.86274509803921,9.54781877333825,33.81279732825696,12,-44.25,-63.75,-218.12255859375,-217.75,-34.5,2,-0.0385209844251575,1.697674418604651,4214.0,-3.5,4213.0,1.423728813559322,4225.0,-0.0385209844251575
8859,2022-12-29,4202.0,4212.5,4160.0,4199.0,2344222.0,-0.0008322434906670173,3.375,-0.0967741935483871,57.854406130268195,55.148367707388125,-28.580027673816403,-37.37033498454366,-154.81374025328387,-206.24632439999095,9.939130770840535,52.5,8.454140123054458,34.024999999999636,-32.92468652899697,100.97468652899624,0.5501567355013322,67.49984326449794,-79.6893405439996,50.520833333333336,1.656752330195964,33.474843264498475,12,-40.75,-40.75,-213.875,-214.25,-38.5,3,-0.04307472632079967,-1.125,4205.5,1.697674418604651,4214.0,-3.5,4213.0,-0.04307472632079967
8860,2022-12-30,4182.0,4201.2001953125,4174.5,4183.0,3154849.0,-0.004759638267491706,-2.3375244140625,-0.3333333333333333,53.73665480427047,55.08966571044379,-4.06984130301953,-15.154480770142072,-128.486094823852,-185.26304710013483,9.271321929627272,27.5,12.05136553293869,12.125,-54.112908529261404,78.3629085292614,-20.993954264630702,45.2439542646307,-49.51419330047975,24.581005586592177,-24.88455142629897,33.11895426463058,12,-20.75,-20.75,-187.125,-194.25,-78.0,4,-0.02630320420851262,3.375,4202.0,-1.125,4205.5,1.697674418604651,4214.0,-0.02630320420851262
8861,2023-01-03,4193.5,4206.5,4144.5,4159.0,5548910.0,0.002749880439980812,1.0495867768595042,-34.5,63.22957198443579,56.88641553877979,-7.501326850127953,-26.932712510104466,-133.7167352593001,-195.56719467180392,8.488979185670823,62.0,18.430352550729367,22.925000000000182,-44.03317626276839,89.88317626276876,-10.55408813138365,56.404088131384015,-51.6530578364418,47.34299516908212,-7.268715633075502,33.47908813138423,1,-0.75,-32.25,-191.375,-205.75,-94.0,1,-0.02026946464766899,-2.3375244140625,4182.0,3.375,4202.0,-1.125,4205.5,-0.02026946464766899
8862,2023-01-04,4227.0,4248.0,4198.0,4198.0,2689606.0,0.007988553714081359,-2.4482758620689653,0.8405797101449275,68.29268292682927,57.78467660472378,-30.753374820291356,-59.63083806210852,-161.5249314721541,-226.9458791551915,7.728947575966375,54.5,20.62990685370187,53.975000000000364,-17.556719132982835,125.50671913298356,18.209140433508765,89.74085956649196,-82.5,79.71014492753623,18.278943801202686,35.76585956649146,1,-30.0,-65.75,-210.75,-239.25,-118.0,2,-0.02223799384906555,1.0495867768595042,4193.5,-2.3375244140625,4182.0,3.375,4202.0,-0.02223799384906555
8863,2023-01-05,4201.0,4235.0,4179.5,4212.0,2898487.0,-0.006150934468890479,-1.0555555555555556,-0.3793103448275862,66.10455311973018,59.2816737349862,-0.4942460850270436,-33.621961092323545,-129.30866302832055,-198.51511976622805,7.133987457715257,55.5,24.10517235421503,26.875,-45.712424603308136,99.46242460330814,-9.418712301653613,63.16871230165361,-56.5,54.589371980676326,-12.471637574621418,36.29371230165396,1,-4.0,-39.75,-172.625,-213.25,-68.5,3,-0.023565817662461352,-2.4482758620689653,4227.0,1.0495867768595042,4193.5,-2.3375244140625,4182.0,-0.023565817662461352
8864,2023-01-06,4201.5,4220.5,4187.60009765625,4213.5,2947334.0,0.00011901928112356686,1.53076171875,1.0909090909090908,60.11904761904762,59.47152889249385,6.772487087820991,-34.67922229919532,-123.619608157102,-196.3092845470519,5.992204834545525,32.89990234375,30.183420763402864,26.600000000000364,-46.84715250124282,100.04715250124354,-10.123576250621227,63.323576250621954,-48.600000000000364,55.072463768115945,-14.015401821246904,36.723576250621484,1,-4.5,-40.25,-162.875,-213.75,60.5,4,-0.0072593121504224145,-1.0555555555555556,4201.0,-2.4482758620689653,4227.0,1.0495867768595042,4193.5,-0.0072593121504224145
8865,2023-01-09,4195.0,4202.0,4153.5,4202.0,5403367.0,-0.0015470665238604964,12.857142857142858,0.5833333333333334,61.836734693877546,60.094748524356085,9.576540045695765,-26.879553649596346,-109.02479848630719,-187.5448893527182,5.440704925704731,48.5,30.169466145212027,18.399999999999636,-55.266103038347865,92.06610303834714,-18.433051519174114,55.23305151917339,54.5,48.792270531400966,-20.1724048172099,36.83305151917393,1,1.25,-33.75,-155.875,-207.25,71.5,0,-0.007508939213349275,1.53076171875,4201.5,-1.0555555555555556,4201.0,-2.4482758620689653,4227.0,-0.007508939213349275
8866,2023-01-10,4198.0,4213.0,4173.0,4195.0,5797050.0,0.0007151370679381319,1.4242424242424243,-0.42857142857142855,61.68032786885246,60.700589620104424,4.721550225122883,-28.422728121527143,-103.59927942914237,-188.06442208154476,5.205167174974323,40.0,34.078739499838775,19.550000000000182,-54.3246448919308,93.42464489193117,-17.387322445965765,56.48732244596613,49.57999999999993,47.08994708994709,-21.088090017764927,36.93732244596567,1,-1.75,-36.75,-149.0244140625,-210.25,69.5,1,-0.02239161505478804,12.857142857142858,4195.0,1.53076171875,4201.5,-1.0555555555555556,4201.0,-0.02239161505478804
8867,2023-01-11,4190.5,4229.5,4180.0,4190.5,4434120.0,-0.00178656503096708,-3.7142857142857144,0.0,53.881278538812786,60.748361965124914,9.540836823912286,-16.65744556925165,-89.29580489448563,-178.40576057657063,5.094080579860266,49.5,30.714574368543254,8.800000000000182,-60.86566775084975,78.46566775085012,-26.03283387542524,43.632833875425604,55.19840000000022,45.39877300613497,-17.979291424087457,34.83283387542498,1,5.75,-29.25,-135.25,-201.25,40.5,2,-0.021715785705763047,1.4242424242424243,4198.0,12.857142857142858,4195.0,1.53076171875,4201.5,-0.021715785705763047
8868,2023-01-12,4185.0,4219.2998046875,4154.0,4204.0,2967973.0,-0.0013124925426559741,1.6330773774365033,-100.0,56.867469879518076,60.63870238170824,13.217015094764974,-6.530464945233689,-78.73741047571457,-170.7172482735291,5.224129691356725,65.2998046875,28.511404471456444,0.1499999999996362,-63.59546423503434,63.895464235033614,-31.722732117516898,32.02273211751617,58.85443200000009,41.44736842105263,-19.291071759805277,31.872732117516797,1,11.25,-23.75,-105.875,-195.75,50.5,3,-0.01816009557945042,-3.7142857142857144,4190.5,1.4242424242424243,4198.0,12.857142857142858,4195.0,-0.01816009557945042
8869,2023-01-13,4215.5,4233.0,4184.5,4197.5,2805084.0,0.007287933094384691,-1.2045454545454546,-0.9473684210526315,47.1976401179941,59.912145194344205,-16.948992382320284,-29.899991044303533,-102.8498863874438,-199.88299356493644,5.372851494275544,48.5,26.802738894436516,25.149999999999636,-27.843644107597356,78.14364410759663,-1.34682205379886,51.64682205379813,26.547343360000013,77.9874213836478,21.297613158113528,26.49682205379842,1,-19.25,-54.25,-124.700439453125,-225.450439453125,-5.0,4,-0.01968924208278966,1.6330773774365033,4185.0,-3.7142857142857144,4190.5,1.4242424242424243,4198.0,-0.01968924208278966
8870,2023-01-16,4230.0,4238.5,4205.5,4219.0,2514334.0,0.003439686869884939,1.3571428571428572,0.6111111111111112,54.941860465116285,58.99128835886425,-26.7357008966419,-40.199731948623594,-110.71053100437166,-212.98281074383294,5.440900234695882,33.0,26.995962322392188,35.67500000000018,-16.65520160493179,88.00520160493215,9.50989919753465,61.84010080246571,10.276396492799904,89.94082840236686,34.62178594370987,26.16510080246596,1,-29.25,-68.75,-122.5,-223.25,8.5,0,0.00756501182033098,-1.2045454545454546,4215.5,1.6330773774365033,4185.0,-3.7142857142857144,4190.5,0.00756501182033098
8871,2023-01-17,4165.5,4200.0,4154.0,4182.5,4060199.0,-0.01524822695035466,-1.3,-1.5454545454545454,39.702760084925686,55.81463026531941,37.296988158737804,27.979411258088476,-41.682845462352816,-146.41359625101222,5.856968122258896,76.0,24.490010127588903,-30.25,-77.29253394549141,16.792533945491414,-53.77126697274525,-6.728733027254748,73.04086856294361,13.609467455621301,-38.36118943166796,23.521266972745583,1,30.5,-4.25,-50.5,-152.0,101.0,1,0.02424678910094835,1.3571428571428572,4230.0,-1.2045454545454546,4215.5,1.6330773774365033,4185.0,0.02424678910094835
8872,2023-01-18,4095.0,4166.0,4087.5,4159.5,4991091.0,-0.016924738926899496,1.0258064516129033,3.7941176470588234,31.42857142857143,51.961743410746216,97.34003341620519,99.9826725844132,30.749175564084,-75.02370260645466,6.354246621000337,78.5,22.824220706271262,-98.44999999999982,-159.24984418273198,-37.65015581726766,-128.84992209136544,-68.0500779086342,143.5,4.966887417218543,-44.468838642518826,30.39992209136595,1,68.0,66.25,21.625,-81.5,98.5,2,0.0421245421245422,-1.3,4165.5,1.3571428571428572,4230.0,-1.2045454545454546,4215.5,0.0421245421245422
8873,2023-01-19,4091.5,4138.5,4053.0,4101.0,6022815.0,-0.0008547008547008517,1.0236686390532543,0.14728682170542637,31.42857142857143,48.77391272291553,93.50729185448199,102.2677776002638,36.873475676643466,-70.26191534577538,7.043389845953461,85.5,16.969894345576904,-97.85000000000036,-173.54822357654666,-22.151776423454066,-135.6991117882735,-60.000888211727215,140.96000000000004,20.754716981132077,-27.364637424613484,37.84911178827336,1,54.25,59.75,29.625,-78.0,100.0,3,0.034095075155810894,1.0258064516129033,4095.0,-1.3,4165.5,1.3571428571428572,4230.0,0.034095075155810894
8874,2023-01-20,4089.5,4104.0,4050.0,4078.0,4280164.0,-0.0004888182818036935,1.6666666666666667,-1.2105263157894737,33.4525939177102,45.62011930334138,87.109875023536,104.34053515405321,40.738813930916876,-66.48799931492977,7.93488409330507,54.0,5.549743561318792,-96.5,-183.417989174387,-9.582010825612997,-139.95899458719305,-53.04100541280695,132.1923999999999,20.954907161803714,-28.896759678183177,43.458994587193416,1,54.75,60.25,30.5,-76.0,104.5,4,0.03570118596405436,1.0236686390532543,4091.5,1.0258064516129033,4095.0,-1.3,4165.5,0.03570118596405436
8875,2023-01-23,4105.5,4123.5,4096.5,4106.0,4248023.0,0.003912458735786828,-1.9189189189189189,-0.043478260869565216,34.50704225352112,42.600865346082344,63.78708451033981,83.19427902937878,26.393320882235457,-80.7387556828653,8.579997129419253,34.0,-3.782528507123061,-74.52499999999964,-166.44056480077597,17.390564800776247,-120.4827824003878,-28.567217599611467,102.45700800000031,37.0,-12.624999255272563,45.957782400388005,1,38.75,44.25,7.875,-92.0,30.5,0,0.025575447570332477,1.6666666666666667,4089.5,1.0236686390532543,4091.5,1.0258064516129033,4095.0,0.025575447570332477
8876,2023-01-24,4099.5,4115.0,4073.5,4109.5,7395572.0,-0.001461454146876151,2.9523809523809526,20.0,25.14619883040936,39.40807871181531,60.73212567851988,84.59225007950954,34.882643528240806,-72.71923441425315,8.92849110713315,41.5,-11.232991956965634,-74.85000000000036,-172.05629176092134,22.356291760920612,-123.4531458804604,-26.24685411954033,95.82044735999989,42.672413793103445,-3.0170168486132667,48.60314588046041,1,44.75,50.25,13.375,-86.0,38.0,1,0.03390657397243557,-1.9189189189189189,4105.5,1.6666666666666667,4089.5,1.0236686390532543,4091.5,0.03390657397243557
8877,2023-01-25,4060.5,4118.0,4047.5,4111.0,3447400.0,-0.009513355287230185,1.186046511627907,5.05,23.93320964749536,35.74871646381278,88.67777696541998,117.52853159498227,79.3067320410164,-31.16352124868081,9.598346529389309,70.5,-20.319636399162846,-106.17500000000018,-213.87305500865295,1.5230550086521362,-160.0240275043261,-52.32597249567425,123.19481157120026,14.285714285714285,-29.027183426277,53.8490275043262,1,82.5,88.0,52.375,-47.0,128.0,2,0.050732668390592206,2.9523809523809526,4099.5,-1.9189189189189189,4105.5,1.6666666666666667,4089.5,0.050732668390592206
8878,2023-01-26,4043.5,4094.0,4023.5,4084.5,3119827.0,-0.00418667651767024,1.35,0.8118811881188119,22.377622377622373,32.99093671488258,93.30746399819873,128.35019614340308,98.64698536139804,-12.11182916445523,10.071501905453296,70.5,-30.887703289650744,-115.07499999999982,-234.2362242654326,4.0862242654334295,-174.65561213271667,-55.49438786728297,126.57533041407987,20.0,-20.92380727617065,59.580612132716546,1,87.5,93.0,66.25,-30.0,102.0,3,0.037096574749598155,1.186046511627907,4060.5,2.9523809523809526,4099.5,-1.9189189189189189,4105.5,0.037096574749598155
8879,2023-01-27,4021.0,4059.0,4010.7509765625,4044.0,3015526.0,-0.005564486212439768,-1.2184455121009385,0.5609756097560976,21.192052980132445,29.240958105439933,95.34248174030381,143.97661937458724,123.24179974872004,12.745001567457166,11.42323302902645,48.2490234375,-39.95088816642601,-128.52499999999964,-260.59375203156196,3.54375203156269,-194.5593760157808,-62.49062398421847,131.4862907643901,9.090121692434282,-29.564476319889934,66.03437601578126,1,84.37548828125,109.12548828125,102.875,-7.5,86.0,4,0.0424023874658046,1.35,4043.5,1.186046511627907,4060.5,2.9523809523809526,4099.5,0.0424023874658046
8880,2023-01-30,4072.0,4075.0,4023.7041015625,4029.5,4712871.0,0.012683412086545554,1.115294780927835,-1.8478260869565217,32.0,28.385095873781523,21.873457446705288,88.8695451772528,73.97305357253117,-36.16846268027075,12.704640647365748,54.0,-49.018920441341834,-72.02499999999964,-207.51688167568136,63.466881675681634,-139.7709408378405,-4.279059162158774,60.64334677612533,57.1091665680231,18.715167006173267,67.74594083784072,1,16.37548828125,58.12548828125,63.125,-58.5,48.5,0,0.02996070726915523,-1.2184455121009385,4021.0,1.35,4043.5,1.186046511627907,4060.5,0.02996070726915523
8881,2023-01-31,4108.5,4125.5,4048.0,4062.0,4837928.0,0.008963654223968609,-1.080536912751678,1.0941176470588236,39.182058047493406,29.246594386995074,-26.331303205761742,48.1433883778036,39.87368177594362,-70.48421904969837,13.63338448360903,77.5,-58.11594642020009,-31.274999999999636,-165.5596446526588,103.00964465265906,-98.41732232632876,35.86732232632994,-97.7490234375,85.18505910487391,45.707623780517686,67.14232232632942,1,-33.87451171875,21.62548828125,26.375,-95.0,15.5,1,0.006693440428380271,1.115294780927835,4072.0,-1.2184455121009385,4021.0,1.35,4043.5,0.006693440428380271
8882,2023-02-01,4133.0,4135.0,4099.0,4135.0,3464527.0,0.0059632469271022615,35.0,-0.043010752688172046,43.467336683417095,30.58423497086682,-50.14770862631076,17.117699677635756,18.672661492277257,-92.41179415948318,14.356113916125187,36.0,-70.53628240091257,-2.074999999999818,-129.93152938071125,125.78152938071162,-66.00326469035554,61.8532646903559,-119.95404296874995,98.39032940085356,56.71815297565804,63.92826469035561,2,-60.12451171875,-3.62451171875,13.0,-109.5,-21.0,2,0.0010887974836679692,-1.080536912751678,4108.5,1.115294780927835,4072.0,-1.2184455121009385,4021.0,0.0010887974836679692
8883,2023-02-02,4102.0,4145.5,4068.5,4138.0,3233875.0,-0.007500604887490936,2.019607843137255,18.0,35.759096612296105,30.84051304804303,-19.55842843501523,42.49955834258344,50.358305996307536,-59.656153663383975,15.64622360209365,77.0,-75.82726394110568,-28.125,-152.8625666202197,96.61256662021924,-90.4937833101094,34.24378331010985,-84.07588124999984,67.71776233304104,29.37354558072014,62.36878331010969,2,-23.87451171875,27.37548828125,48.25,-78.5,-33.0,3,0.021087274500243725,35.0,4133.0,-1.080536912751678,4108.5,1.115294780927835,4072.0,0.021087274500243725
8884,2023-02-03,4171.0,4175.0,4095.5,4101.0,4127178.0,0.016821062896148264,1.0384615384615385,-1.9444444444444444,43.4878587196468,31.83838154427922,-84.6877003001814,-30.464514911358492,-17.269078651206655,-127.55924046308473,16.786085293779006,79.5,-70.51632900542063,42.399999999999636,-79.37399255660421,164.17399255660393,-18.486996278302286,103.28699627830156,-145.42132837500003,97.35617419817075,62.831250601535615,60.88699627830208,2,-78.12451171875,-41.62451171875,-19.5,-138.0,-115.0,4,-0.006113641812514947,2.019607843137255,4102.0,35.0,4133.0,-1.080536912751678,4108.5,-0.006113641812514947
8885,2023-02-06,4163.5,4183.0,4145.0,4166.0,3279968.0,-0.0017981299448573962,1.082191780821918,-0.03571428571428571,49.747474747474755,34.57185664617537,-76.0976733862758,-26.82051725605197,-8.261886072282323,-118.94690187128072,17.512538208204816,38.0,-64.75349804999496,36.475000000000364,-82.46482335183373,155.41482335183446,-22.994911675916228,95.94491167591741,-125.96762210499992,85.55555555555556,46.386234327823516,59.46991167591702,2,-66.62451171875,-34.12451171875,-2.25,-130.5,-90.5,0,-0.013570313438213022,1.0384615384615385,4171.0,2.019607843137255,4102.0,35.0,4133.0,-0.013570313438213022
8886,2023-02-07,4104.0,4150.0,4097.0,4145.5,4462386.0,-0.01429086105440136,1.099009900990099,16.6,51.168831168831176,37.59803681521268,-17.75985890122638,26.642115811503572,51.77872610372833,-57.83896846217749,18.761742548207728,66.5,-61.09811965470408,-18.324999999999818,-132.8010489774697,96.15104897747051,-75.56302448873521,38.91302448873512,-51.9208598944997,31.004366812227076,-11.975328216592487,57.23802448873514,2,-7.12451171875,25.37548828125,57.25,-71.0,-63.5,1,0.004020467836257202,1.082191780821918,4163.5,1.0384615384615385,4171.0,2.019607843137255,4102.0,0.004020467836257202
8887,2023-02-08,4099.5,4123.5,4093.0,4100.5,4670940.0,-0.0010964912280702066,-3.357142857142857,0.024096385542168676,51.03626943005181,40.782330932149286,-7.985712597001111,25.270712557173283,56.98774062567918,-51.804746870888266,20.377380272996113,30.5,-58.93081470056404,-18.274999999999636,-128.4965352919926,91.94653529199377,-73.38576764599657,36.83576764599684,-34.32877390504973,27.074235807860266,-17.943599031978916,55.110767645996695,2,-2.62451171875,29.87548828125,77.5,-66.5,-12.5,2,0.005976338577875273,1.099009900990099,4104.0,1.082191780821918,4163.5,1.0384615384615385,4171.0,0.005976338577875273
8888,2023-02-09,4109.0,4155.5,4096.0,4135.0,5497614.0,0.0023173557750946205,-1.2884615384615385,26.0,52.47776365946633,44.258521007630826,-8.065634345035505,10.313844057915048,46.98389059555302,-59.292545230014184,21.38879993404666,59.5,-53.54130354892823,-4.975000000000364,-110.5817556651773,100.63175566517702,-57.778377832589285,47.8283778325881,-32.04589651454489,17.77777777777778,-29.03286074493284,52.80337783258862,2,-5.64794921875,15.62548828125,70.125,-76.0,-61.5,3,0.0007301046483330076,-3.357142857142857,4099.5,1.099009900990099,4104.0,1.082191780821918,4163.5,0.0007301046483330076
8889,2023-02-10,4132.5,4141.0,4099.75,4106.0,5346945.0,0.005719153078608041,-1.1153846153846154,-1.0192307692307692,53.366583541147136,46.63258584553607,-15.74144875917682,-20.788994357356387,24.225980915975015,-81.1581634492868,22.74634396867732,41.25,-43.39962090237168,22.675000000000182,-72.10134337310865,117.45134337310901,-24.713171686554233,70.0631716865546,-44.941306863090176,43.888888888888886,-3.9907713678128403,47.388171686554365,2,-17.0,-7.87451171875,46.625,-99.5,-50.0,4,-0.015366001209921376,-1.2884615384615385,4109.0,-3.357142857142857,4099.5,1.099009900990099,4104.0,-0.015366001209921376
8890,2023-02-13,4262.0,4267.0,4114.0,4139.0,4756349.0,0.03133696309739875,1.300751879699248,4.6415094339622645,65.49094375595806,49.5557953686988,-129.02387858443944,-155.75431945402488,-103.64046661589055,-209.45168907364496,24.257311777802236,153.0,-26.690940748177127,150.57499999999982,46.62041730554938,254.5295826944498,98.5977086527746,202.55229134722504,-166.0,97.12643678160919,46.58097078873813,51.97729134722507,2,-94.25,-123.12451171875,-82.875,-229.0,-132.0,0,-0.048334115438761094,-1.1153846153846154,4132.5,-1.2884615384615385,4109.0,-3.357142857142857,4099.5,-0.048334115438761094
8891,2023-02-14,4266.5,4299.5,4262.5,4280.0,3902739.0,0.0010558423275457418,-2.441860465116279,-0.10975609756097561,71.0204081632653,52.6172477553486,-121.53536899706342,-160.53015046009023,-107.56538964043466,-212.73873334882956,25.011521187118657,37.5,-5.525739614050508,150.02499999999964,26.954427605569435,273.09557239442984,88.48971380278454,211.56028619721474,-166.75,84.01937046004842,27.693985596356924,61.53528619721499,2,-82.5,-111.37451171875,-87.75,-233.5,-64.0,1,-0.04535333411461384,1.300751879699248,4262.0,-1.1153846153846154,4132.5,-1.2884615384615385,4109.0,-0.04535333411461384
8892,2023-02-15,4267.5,4270.5,4243.0,4246.5,4445678.0,0.000234384155631151,1.037037037037037,-1.5555555555555556,73.62869198312237,56.824980574329295,-113.37247859836589,-155.9393589028523,-107.91847885449806,-212.06056834248557,24.670840231670727,27.5,10.521351313249397,142.39999999999964,2.62213110940138,282.17786889059744,72.51106555470051,212.28893444529876,-153.5,84.27518427518427,22.390116422769694,69.8889344452989,2,-71.25,-112.37451171875,-88.75,-234.5,-95.0,2,-0.05319273579379025,-2.441860465116279,4266.5,1.300751879699248,4262.0,-1.1153846153846154,4132.5,-0.05319273579379025
8893,2023-02-16,4231.0,4285.0,4218.5,4277.0,3092894.0,-0.008553016988869344,1.1451612903225807,-2.1904761904761907,71.51639344262296,59.93926221021554,-63.30687602745638,-114.31342254028368,-71.2146012796129,-174.86190071817327,23.721863325352512,66.5,21.399212447700847,98.92500000000018,-47.55484413174236,245.40484413174318,25.685077934128458,172.16492206587145,-91.02999999999975,65.70713391739675,-2.7381553781871872,73.23992206587147,2,-34.75,-75.87451171875,-52.25,-193.75,-34.0,3,-0.03403450720869772,1.037037037037037,4267.5,-2.441860465116279,4266.5,1.300751879699248,4262.0,-0.03403450720869772
8894,2023-02-17,4235.5,4251.0,4218.0,4226.0,3903033.0,0.00106357835027171,-1.588235294117647,-0.20652173913043478,68.51642129105323,62.0247007150576,-64.47568461866467,-113.1140625210628,-75.67989524531913,-178.67597580999518,22.681193877663326,33.0,29.500239658989813,96.125,-55.86941644874969,248.1194164487497,20.127791775625155,172.12220822437484,-73.19579999999951,65.49865229110512,-4.199623036455989,75.99720822437473,2,-39.25,-80.37451171875,-56.75,-178.5,-15.0,4,-0.04438673120056669,1.1451612903225807,4231.0,1.037037037037037,4267.5,-2.441860465116279,4266.5,-0.04438673120056669
8895,2023-02-20,4210.5,4246.0,4206.0,4240.0,1708167.0,-0.005902490851139142,-1.077922077922078,-3.1052631578947367,61.86046511627907,63.21266004255181,-35.880873108499145,-84.15928453829474,-50.12902780453351,-152.9129045293189,21.969919602339395,40.0,44.045671913696424,65.875,-88.42882708360776,220.1788270836082,-11.276913541803879,143.02691354180388,-28.98838799999976,4.81283422459893,-60.32703966363496,77.15191354180405,2,-14.25,-55.37451171875,-31.75,-132.25,2.5,0,-0.030400190001187544,-1.588235294117647,4235.5,1.1451612903225807,4231.0,1.037037037037037,4267.5,-0.030400190001187544
8896,2023-02-21,4238.5,4246.5,4206.5,4207.5,6581168.0,0.006650041562759723,-1.4242424242424243,-1.0508474576271187,62.168396770472896,64.44956308037636,-47.824960975453905,-106.68143139381664,-77.24144022411019,-180.22675856944306,20.912970532934853,40.0,51.53999884330278,86.92500000000018,-71.29279625771323,245.14279625771405,7.8161018711434735,166.0338981288569,-40.47001368000019,41.139240506329116,-18.976976802075974,79.10889812885684,2,-40.75,-83.37451171875,-57.5,-160.25,-31.5,1,-0.025598678777869477,-1.077922077922078,4210.5,-1.588235294117647,4235.5,1.1451612903225807,4231.0,-0.025598678777869477
8897,2023-02-22,4266.5,4272.5,4226.0,4235.0,6100119.0,0.006606110652353392,1.1379310344827587,1.0161290322580645,69.10569105691057,66.29711056898128,-55.4790131138825,-124.85870034123036,-102.86574386518078,-205.59049100367156,19.615460643269085,46.5,57.265302671525205,104.625,-55.439090782128915,264.6890907821289,24.592954608935543,184.65704539106446,-60.5,76.58227848101265,16.70768908875133,80.03204539106446,2,-66.875,-111.37451171875,-87.875,-188.25,-74.0,2,-0.015000585960389112,-1.4242424242424243,4238.5,-1.077922077922078,4210.5,-1.588235294117647,4235.5,-0.015000585960389112
8898,2023-02-23,4193.5,4232.0,4189.5,4222.5,2058859.0,-0.017110043361068805,-1.2972972972972974,-0.9206349206349206,52.5891829689298,66.2107327276238,34.383640858628496,-42.20896407369855,-28.176499447831702,-128.87498971082914,17.723479110524202,77.0,65.7646120392692,24.125,-126.354890245957,174.604890245957,-51.1149451229785,99.3649451229785,106.0,4.819277108433735,-48.235718500778795,75.23994512297844,2,13.25,-38.37451171875,-31.375,-115.25,-3.5,3,-0.005007750089424112,1.1379310344827587,4266.5,-1.4242424242424243,4238.5,-1.077922077922078,4210.5,-0.005007750089424112
8899,2023-02-24,4191.5,4213.0,4174.68017578125,4211.5,3276094.0,-0.00047692857994519056,2.332158627717391,0.6896551724137931,53.263403263403255,64.85211711733994,50.99565660010103,-28.227854783069233,-23.943740946559956,-124.51455618194541,15.525617099975303,38.31982421875,75.63781876664507,13.600000000000364,-119.84093903498888,147.0409390349896,-53.1204695174938,80.32046951749453,105.80000000000018,17.194698879377043,-30.437668002065124,66.7204695174946,2,45.590087890625,-36.37451171875,-43.0,-113.25,41.0,4,0.0013121794107122664,-1.2972972972972974,4193.5,1.1379310344827587,4266.5,-1.4242424242424243,4238.5,0.0013121794107122664
8900,2023-02-27,4194.0,4219.4580078125,4189.5,4193.5,2821485.0,0.0005964451866873333,-6.048943014705882,-0.025,62.096774193548384,63.86060223181585,42.28186164206909,-22.260600407550555,-25.586604032783725,-124.36813088243798,13.624621581501634,29.9580078125,85.23771813297571,10.0,-113.86835116794555,133.86835116794555,-51.93417558397323,71.93417558397323,98.39520703124981,19.75041804976664,-28.746618065013752,61.934175583972824,2,35.840087890625,-38.87451171875,-47.0,-115.75,29.5,0,0.006318550309966531,2.332158627717391,4191.5,-1.2972972972972974,4193.5,1.1379310344827587,4266.5,0.006318550309966531
8901,2023-02-28,4136.0,4186.5,4114.5,4181.5,4477584.0,-0.013829279923700533,1.5945945945945945,-91.0,54.289071680376026,61.7117555315107,89.20452209804989,39.95371271599106,33.04945205479089,-63.784614915927705,13.17399623624296,79.5,92.12402628441123,-49.375,-170.2898787153572,71.53987871535719,-109.8324393576786,11.082439357678595,151.68660578124945,13.60759493670886,-36.046093812303965,60.457439357678695,2,63.75,19.12548828125,11.0,-57.75,152.5,1,0.018617021276595702,-6.048943014705882,4194.0,2.332158627717391,4191.5,-1.2972972972972974,4193.5,0.018617021276595702
8902,2023-03-01,4137.5,4164.0,4115.0,4120.0,4727344.0,0.0003626692456479841,-2.5636363636363635,-0.38461538461538464,53.41317365269461,59.7002866659631,75.23670061297707,40.90536647962654,32.087100687678685,-62.59429598898805,12.902856368610607,49.0,80.88002376851455,-48.100000000000364,-168.62062500935008,72.42062500934935,-108.36031250467568,12.160312504674948,139.79540943437405,19.574468085106382,-32.70220603429957,60.26031250467488,3,56.0,17.62548828125,9.5,-59.25,170.0,2,0.016797583081570977,1.5945945945945945,4136.0,-6.048943014705882,4194.0,2.332158627717391,4191.5,0.016797583081570977
8903,2023-03-02,4188.5,4194.0,4122.5,4124.5,2244641.0,0.012326283987915465,-1.1029411764705883,3.657142857142857,56.29213483146068,58.342032614897256,19.639375498574736,-3.45936551579598,-18.81927350920705,-110.30067679829654,11.967879913664381,71.5,66.91629641241434,-1.425000000000182,-115.3410702124329,112.49107021243253,-58.383035106216084,55.53303510621572,79.02768486831155,70.50438698512241,16.457575179366778,56.958035106216315,3,5.0,-33.37451171875,-42.75,-110.25,108.5,3,0.0009549958218932897,-2.5636363636363635,4137.5,1.5945945945945945,4136.0,-6.048943014705882,4194.0,0.0009549958218932897
8904,2023-03-03,4145.5,4200.0,4135.5,4200.0,3638772.0,-0.010266205085352698,1.3669724770642202,-0.8515625,33.75174337517434,55.21884131033006,54.23354448001828,39.560577876160096,24.324663556958512,-64.79049681699644,11.573828090479598,64.5,49.637766723733876,-43.149999999999636,-158.51947512009428,72.21947512009501,-100.83473756004696,14.534737560047688,112.84602377621286,29.53562157484857,-18.27447966727869,57.684737560047246,3,48.0,9.62548828125,-11.75,-67.25,146.5,4,0.01073453141961167,-1.1029411764705883,4188.5,-2.5636363636363635,4137.5,1.5945945945945945,4136.0,0.01073453141961167
8905,2023-03-06,4107.0,4147.5,4105.0,4146.0,2363653.0,-0.009287178868652712,1.0238095238095237,0.7155963302752294,29.681528662420376,51.609189298324225,85.49927936066251,77.58872293312834,60.31589733462624,-23.77911925553053,11.495993982292026,42.5,33.892188598963,-78.82499999999982,-199.43541021671444,41.78541021671526,-139.1302051083576,-18.51979489164205,142.7152623496404,2.1052631578947367,-39.42579387104603,60.305205108357505,3,81.75,54.60205078125,10.75048828125,-0.5,209.0,0,0.0305575846116386,1.3669724770642202,4145.5,-1.1029411764705883,4188.5,-2.5636363636363635,4137.5,0.0305575846116386
8906,2023-03-07,4120.5,4132.5,4087.0,4100.5,2580628.0,0.0032870708546384186,1.0681818181818181,-0.5128205128205128,31.851851851851862,47.46987383109547,59.78807932055497,68.92190409260547,44.7991320201254,-33.14686472300491,10.78936795106842,45.5,19.977551361947917,-66.14999999999964,-184.61034202040537,52.31034202040655,-125.3801710102025,-6.91982898979677,117.63804136166891,29.646017699115045,-6.210587163683069,59.23017101020299,3,39.0,53.25,-11.24951171875,9.62548828125,189.5,1,0.024996966387574426,1.0238095238095237,4107.0,1.3669724770642202,4145.5,-1.1029411764705883,4188.5,0.024996966387574426
8907,2023-03-08,4124.0,4868.63720703125,4091.291015625,4115.5,12437490.0,0.000849411479189488,-26.31461464552879,0.425,35.61827956989248,45.58421789786911,37.938344501849315,70.99125174510846,39.24921775839175,-33.15486094084736,11.183270963366287,777.34619140625,10.980126118071894,-63.875,-179.00050359915895,51.25050359915849,-121.43775179957902,-6.3122482004209814,-37.0,4.73365388279434,-26.217380979617342,57.56275179957926,3,353.818603515625,344.568603515625,-21.62451171875,6.12548828125,233.0,2,0.03988845780795347,1.0681818181818181,4120.5,1.0238095238095237,4107.0,1.3669724770642202,4145.5,0.03988845780795347
8908,2023-03-09,4112.0,4129.5,4098.0,4124.0,4487959.0,-0.0029097963142580285,1.7391304347826086,-1.411764705882353,33.728590250329376,43.41368311863868,41.52902006845761,87.72524701112707,49.291619986161095,-17.32195706621451,12.283765263433821,31.5,-1.4954528140497132,-76.02499999999964,-190.72482563200538,38.674825632006105,-133.3749128160025,-18.675087183996766,756.63720703125,3.1984147856718512,-22.41666860719373,57.34991281600278,3,365.818603515625,356.568603515625,-10.87451171875,18.12548828125,222.5,3,0.04754377431906609,-26.31461464552879,4124.0,1.0681818181818181,4120.5,1.0238095238095237,4107.0,0.04754377431906609
8909,2023-03-10,4069.0,4132.0,4053.0,4092.0,2573576.0,-0.01045719844357973,-1.8727272727272728,1.9166666666666667,32.20125786163521,40.091959081759434,73.00194588322302,132.51835146808753,89.9068297555259,28.740966098011995,13.262085142042013,79.0,-22.17643161086562,-115.85000000000036,-240.13621467366193,8.436214673661198,-177.9931073368316,-53.70689266316913,799.63720703125,1.9616564646721641,-25.198974745332205,62.143107336830866,3,391.818603515625,391.818603515625,34.75048828125,61.12548828125,272.5,4,0.056033423445563946,1.7391304347826086,4112.0,-26.31461464552879,4124.0,1.0681818181818181,4120.5,0.056033423445563946
8910,2023-03-13,4056.0,4112.0,4026.0,4068.0,7201252.0,-0.0031948881789137795,-1.3888888888888888,0.5217391304347826,26.143790849673195,36.96470565612579,71.93251459636667,136.28126104218336,100.96656760261794,44.663587405008,14.292970086901768,86.0,-30.225857566962986,-118.55000000000018,-249.86076037205567,12.760760372055756,-184.20538018602838,-52.894619813971985,780.01171875,3.5602510486921117,-20.930315257618165,65.65538018602795,3,391.318603515625,391.318603515625,55.12548828125,74.12548828125,306.0,0,0.05818540433925046,-1.8727272727272728,4069.0,1.7391304347826086,4112.0,-26.31461464552879,4124.0,0.05818540433925046
8911,2023-03-14,4073.0,4073.0,4019.0,4041.0,3985804.0,0.004191321499013911,2.375,-2.6666666666666665,23.95693135935396,33.691789845754606,50.35112608977579,109.66397272043287,81.81310683988431,30.555062424195057,14.926587565007388,54.0,-38.9180847301659,-91.875,-223.17412614458044,39.42412614458044,-157.52456307229022,-26.22543692770978,714.4110156249999,6.35565386651127,-11.068721833251216,65.64956307229028,3,370.818603515625,370.818603515625,40.12548828125,57.12548828125,319.0,1,0.059661183402897056,-1.3888888888888888,4056.0,-1.8727272727272728,4069.0,1.7391304347826086,4112.0,0.059661183402897056
8912,2023-03-15,4040.5,4085.0,4021.0,4074.5,3940434.0,-0.007979376381045955,1.3272727272727274,-1.0625,26.888217522658607,30.42468792255438,75.5942271266058,131.00229321663937,110.65762318488487,65.24402329778513,15.959803742709312,64.0,-53.47889809181288,-113.02499999999964,-246.2033430316178,20.153343031618533,-179.61417151580827,-46.43582848419055,685.4381343750001,19.02654867256637,0.007394168538212398,66.58917151580899,3,403.318603515625,403.318603515625,72.62548828125,89.62548828125,347.5,2,0.0666996658829353,2.375,4073.0,-1.3888888888888888,4056.0,-1.8727272727272728,4069.0,0.0666996658829353
8913,2023-03-16,4087.0,4146.0,4063.0,4071.5,4225088.0,0.011508476673679047,-4.107692307692307,-0.45588235294117646,36.08521970705725,30.68396307054137,14.731509854147589,77.11474706568242,61.805291386926,21.576879437928255,17.565245965855382,105.5,-60.123399735192834,-59.32499999999982,-190.42129847444357,71.7712984744444,-124.8731492372217,6.22314923722206,582.3830836249999,53.54330708661418,32.876747425664774,65.54814923722209,3,356.818603515625,356.818603515625,26.12548828125,43.12548828125,329.0,3,0.06606312698801076,1.3272727272727274,4040.5,2.375,4073.0,-1.3888888888888888,4056.0,0.06606312698801076
8914,2023-03-17,4047.5,4101.6591796875,4033.0,4087.0,11615093.0,-0.009664790800097856,-1.0046475821167884,-2.5483870967741935,32.242424242424235,30.96850702387513,43.436069664396655,107.3099393272696,98.42934719144796,63.628968976474425,19.135719971273073,68.6591796875,-67.88775414253723,-89.42500000000018,-220.5590314736928,41.7090314736929,-154.99201573684695,-23.857984263153412,569.8524369349998,22.440944881889763,1.5899885662767161,65.56701573684654,3,396.318603515625,396.318603515625,66.48876953125,82.62548828125,324.0,4,0.07090796788140818,-4.107692307692307,4087.0,1.3272727272727274,4040.5,2.375,4073.0,0.07090796788140818
8915,2023-03-20,4082.5,4087.5,4033.0,4037.5,3057641.0,0.00864731315626921,-1.0185185185185186,-1.139240506329114,43.13222079589217,32.22188135099072,5.13529953412899,65.59174267515027,61.110356801795206,32.32860217616508,21.00418320897125,54.5,-81.23884878816261,-48.024999999999636,-176.50701799234866,80.45701799234894,-112.2660089961737,16.216008996174878,486.98424198019984,50.0,27.066539042413797,64.24100899617437,3,361.318603515625,361.318603515625,37.562744140625,47.62548828125,349.0,0,0.06344151867728098,-1.0046475821167884,4047.5,-4.107692307692307,4087.0,1.3272727272727274,4040.5,0.06344151867728098
8916,2023-03-21,4130.0,4141.0,4087.5,4097.0,4157497.0,0.01163502755664414,-1.0576923076923077,0.7333333333333333,49.13892078071182,33.72417481885953,-45.679050113365975,10.062319138374733,11.698794240604002,-11.09412643955784,23.055882987692573,58.5,-80.25886755746888,4.899999999999636,-113.12256697686189,122.92256697686116,-54.11128348843158,63.9112834884304,395.4455026217838,87.2,61.204416367024365,59.011283488430855,3,-47.5,313.818603515625,23.312744140625,8.87548828125,306.5,1,0.05617433414043593,-1.0185185185185186,4082.5,-1.0046475821167884,4047.5,-4.107692307692307,4087.0,0.05617433414043593
8917,2023-03-22,4202.5,4209.0,4114.5,4117.5,5010876.0,0.017554479418886215,-1.0769230769230769,2.5757575757575757,51.53172866520788,35.70230130940159,-118.3148815901859,-71.12484853248952,-61.667939857132296,-79.90013671003726,24.902235065254537,94.5,-71.85843664924414,80.60000000000036,-23.985698931886873,185.18569893188715,28.307150534056746,132.89284946594398,282.4298624120411,96.30681818181817,72.80424211365107,52.29284946594343,3,-88.5,241.318603515625,-32.937255859375,-47.37451171875,241.0,2,0.045092207019631125,-1.0576923076923077,4130.0,-1.0185185185185186,4082.5,-1.0046475821167884,4047.5,0.045092207019631125
8918,2023-03-23,4172.5,4209.5,4156.0,4207.0,4577858.0,-0.00713860797144561,1.7088607594936709,-0.40588235294117647,53.04054054054054,38.0177771626133,-88.09453421215449,-45.090600730827646,-32.72383818941307,-47.24523730648434,27.527028570667824,53.5,-65.59337776704933,51.649999999999636,-50.29740646151458,153.5974064615143,0.6762967692420716,102.62370323075675,275.1554734190777,79.03682719546742,53.97180366688544,50.97370323075733,3,-58.25,271.318603515625,3.187744140625,-17.37451171875,265.0,3,0.05164769322947871,-1.0769230769230769,4202.5,-1.0576923076923077,4130.0,-1.0185185185185186,4082.5,0.05164769322947871
8919,2023-03-24,4197.0,4220.5,4142.0,4163.0,3716307.0,0.00587177950868778,-1.0657894736842106,-0.9855072463768116,60.46511627906977,41.83125776587958,-103.4021449293432,-72.89478095501545,-59.00007131092207,-68.48980551953537,30.383296477222054,78.5,-61.24482243068178,75.875,-26.90113638654202,178.65113638654202,24.486931806729444,127.26306819327101,216.3630355455516,87.46666666666667,57.03961214490241,51.3880681932709,3,-77.25,246.818603515625,-21.312255859375,-41.87451171875,209.0,4,0.052180128663330994,1.7088607594936709,4172.5,-1.0769230769230769,4202.5,-1.0576923076923077,4130.0,0.052180128663330994
8920,2023-03-27,4220.5,4242.0,4202.35986328125,4218.0,2989289.0,0.0055992375506312975,-1.346939955479749,0.07352941176470588,61.36363636363636,45.98755832191096,-112.99671660703825,-99.40417810293002,-84.50730431435659,-88.58862331562614,33.41663918301428,45.0,-54.070666408500074,98.05000000000018,-9.265030585153,205.3650305851529,44.392484707424046,151.70751529257677,161.3139927019074,86.08414239482201,53.26323623615702,53.65751529257642,3,-89.0,223.318603515625,-44.812255859375,-65.37451171875,178.5,0,0.03577775145124984,-1.0657894736842106,4197.0,1.7088607594936709,4172.5,-1.0769230769230769,4202.5,0.03577775145124984
8921,2023-03-28,4213.0,4251.75,4201.5,4213.5,4837899.0,-0.0017770406349958412,-3.276595744680851,-0.2,60.02252252252253,49.66914776634029,-93.36791146334235,-90.47864171876427,-77.06372685849328,-78.43899618793694,35.55045326782429,50.25,-42.01725822077697,86.69999999999982,-27.936909643664876,201.33690964366497,29.38154517816747,144.01845482183217,139.78887328575456,71.76684881602914,33.93104193218298,57.31845482183253,3,-70.625,230.818603515625,-37.312255859375,-57.87451171875,155.5,1,0.05186328032281029,-1.346939955479749,4220.5,-1.0657894736842106,4197.0,1.7088607594936709,4172.5,0.05186328032281029
8922,2023-03-29,4207.0,4236.0,4198.5,4201.5,2515168.0,-0.001424163304058812,-5.521739130434782,-11.0,60.84474885844749,52.42020656093921,-68.4660756830508,-83.27443236514591,-68.91825979999612,-70.72345385552399,37.783095762209804,37.5,-25.466553194747576,77.22500000000036,-42.922486120478425,197.3724861204787,17.15125693976097,137.29874306023976,119.08576342289416,59.2255125284738,16.305712815052118,60.073743060239224,3,-64.625,236.818603515625,-30.562255859375,-51.87451171875,85.5,2,0.05455193724744478,-3.276595744680851,4213.0,-1.346939955479749,4220.5,-1.0657894736842106,4197.0,0.05455193724744478
8923,2023-03-30,4192.5,4215.0,4161.6650390625,4208.0,3487794.0,-0.0034466365581173886,2.6159295550847457,-2.8181818181818183,65.07936507936509,56.06875554282152,-41.825512575558605,-72.15902828541948,-52.284216401419144,-54.23151809362025,40.50292211787813,53.3349609375,-8.617795971936175,62.524999999999636,-58.04665373431908,183.09665373431835,2.239173132840733,122.810826867159,109.01890234906296,46.01366742596811,-2.000847572278154,60.28582686715933,3,-50.125,251.318603515625,-15.124755859375,-37.37451171875,147.0,3,0.05986881335718541,-5.521739130434782,4207.0,-3.276595744680851,4213.0,-1.346939955479749,4220.5,0.05986881335718541
8924,2023-03-31,4190.0,4245.0,4177.39990234375,4192.5,5384182.0,-0.0005963029218842841,-3.8808390622245725,0.16129032258064516,66.79197994987469,58.69761767104179,-18.982352709507722,-69.72932275266248,-47.570748027103036,-50.12509232818047,43.54386481788901,67.60009765625,9.462630496229394,57.80000000000018,-65.58745137943515,181.18745137943506,-3.89372568971703,119.49372568971785,88.91739016113752,31.45359740696174,-21.267681422483257,61.69372568971749,3,-20.375,253.818603515625,-9.062255859375,-34.87451171875,163.5,4,0.059069212410501226,2.6159295550847457,4192.5,-5.521739130434782,4207.0,-3.276595744680851,4213.0,0.059069212410501226
8925,2023-04-03,4232.5,4232.5,4175.5,4201.5,2717881.0,0.010143198090692085,2.6774193548387095,-12.4,68.78680800942286,60.880716252009684,-42.42911472111882,-107.87595659890212,-87.83359575427494,-90.97077889216689,46.24635476546206,57.0,23.447355372889433,94.02499999999964,-36.52342819919522,224.57342819919404,28.75078590040266,159.29921409959707,25.62399894824648,78.63128340217025,19.217023890568477,65.27421409959724,4,-49.375,211.318603515625,-36.3922119140625,-77.37451171875,101.5,0,0.04099232132309516,-3.8808390622245725,4190.0,2.6159295550847457,4192.5,-5.521739130434782,4207.0,0.04099232132309516
8926,2023-04-04,4223.5,4259.0,4222.5,4248.5,5825908.0,-0.0021264028352038222,-1.7037037037037037,-0.8064516129032258,72.81795511221945,63.245852523899856,-20.977354032422227,-95.6687946763841,-76.46147150758588,-79.9208920848514,48.87655110382481,36.5,44.2783346545757,79.875,-55.71683137954369,215.46683137954415,12.0790843102277,147.67091568977185,-204.5,63.528007143502116,-0.9539226612105907,67.79591568977197,4,-23.0,220.318603515625,-31.0172119140625,-68.37451171875,119.5,1,0.04155321415887303,2.6774193548387095,4232.5,-3.8808390622245725,4190.0,2.6159295550847457,4192.5,0.04155321415887303
8927,2023-04-05,4288.5,4288.5,4222.5,4233.0,3772390.0,0.015390079318100991,1.3783783783783783,-2.22,74.01668653158522,65.57653541179371,-81.01494283275588,-155.69557410884954,-137.02785459573352,-140.8196227000035,48.28667010390477,66.0,60.00073595046251,136.64999999999964,-13.142874540726552,286.4428745407258,61.75356272963654,211.54643727036273,-264.6999999999998,100.0,32.72435080444758,74.89643727036305,4,-73.25,155.318603515625,-111.062255859375,-133.37451171875,26.5,2,0.018654541214877085,-1.7037037037037037,4223.5,2.6774193548387095,4232.5,-3.8808390622245725,4190.0,0.018654541214877085
8928,2023-04-06,4307.5,4329.0,4266.5,4278.0,3117901.0,0.00443045353853333,-1.380952380952381,0.5315315315315315,82.58145363408522,68.03390622901765,-88.11787763414941,-167.90691419095128,-150.73399978887483,-157.05117717641406,47.74636779978623,62.5,71.17868126670874,145.875,-17.837159147225066,309.5871591472255,64.01892042638701,227.73107957361253,-273.1119999999996,85.99348534201955,12.507608159286903,81.85607957361267,4,-62.16748046875,136.318603515625,-133.187255859375,-152.37451171875,-42.5,3,-0.0034822983168891763,1.3783783783783783,4288.5,-1.7037037037037037,4223.5,2.6774193548387095,4232.5,-0.0034822983168891763
8929,2023-04-11,4297.0,4314.5,4274.0,4306.0,2920574.0,-0.0024376088218224234,2.1153846153846154,-0.3050847457627119,78.63818424566088,69.95330043813149,-69.22040044952246,-146.985967219156,-134.22765485646414,-143.8316499835728,47.69731701924385,40.5,76.18482131638939,123.97500000000036,-44.27027052088306,292.22027052088424,39.85236473955865,208.09763526044208,-244.9352799999997,79.15309446254072,2.585025779377318,84.12263526044192,4,-51.66748046875,146.818603515625,-122.687255859375,-141.87451171875,-26.0,1,0.009890621363742191,-1.380952380952381,4307.5,1.3783783783783783,4288.5,-1.7037037037037037,4223.5,0.009890621363742191
8930,2023-04-12,4292.0,4314.5,4284.5,4297.5,2899631.0,-0.0011636025133814343,-1.9268292682926829,0.6111111111111112,74.39759036144578,71.55053019801186,-59.24139571901196,-130.0675333844938,-124.79970651581061,-136.60856998001873,47.953314159253935,30.0,83.1502323964587,107.17500000000018,-59.609536390398716,273.9595363903986,23.782731804801188,190.56726819519918,-223.31916319999982,65.25821596244131,-9.553341665467315,83.39226819519925,4,-46.66748046875,151.818603515625,-117.687255859375,-136.87451171875,-63.0,2,0.014328984156570357,2.1153846153846154,4297.0,-1.380952380952381,4307.5,1.3783783783783783,4288.5,0.014328984156570357
8931,2023-04-13,4316.0,4316.0,4287.5,4294.0,3189538.0,0.005591798695246952,1.5909090909090908,-4.0,70.01763668430334,72.56973995644029,-74.97921740631227,-142.22089763711392,-145.17826549576057,-158.11957553331922,48.30780759996377,28.5,85.6267208579884,119.02499999999964,-48.86013460418235,286.9101346041816,35.08243269790819,202.96756730209108,-231.7000134079999,87.79342723004694,15.052288526949638,83.942567302091,4,-70.66748046875,127.818603515625,-140.823974609375,-160.87451171875,-100.0,3,0.0041705282669137755,-1.9268292682926829,4292.0,2.1153846153846154,4297.0,-1.380952380952381,4307.5,0.0041705282669137755
8932,2023-04-14,4310.0,4328.0,4294.7451171875,4324.0,3297701.0,-0.0013901760889712955,2.023171164772727,-0.6363636363636364,76.4932562620424,73.83795008784887,-59.04096118007419,-121.20991092360237,-136.34170779803753,-149.36077692805702,48.65432049522173,33.2548828125,86.00597043641028,99.55000000000018,-58.42364870199435,257.52364870199426,20.563175649002915,178.53682435099745,-211.01801260352022,69.6,-2.247916153380473,78.98682435099707,4,-57.75,133.818603515625,-143.375,-154.87451171875,-138.0,4,0.0076566125290022935,1.5909090909090908,4316.0,-1.9268292682926829,4292.0,2.1153846153846154,4297.0,0.0076566125290022935
8933,2023-04-17,4357.0,4363.7509765625,4307.5,4320.5,3428905.0,0.010904872389791098,1.2499511737822742,-2.607142857142857,78.36879432624113,75.12426279633404,-89.68394597070255,-154.8861427544689,-178.90114676491612,-194.45030245534144,48.82808435135226,56.2509765625,89.22881331295594,133.05000000000018,-26.641445903485874,292.7414459034867,53.2042770482567,212.89572295174366,-244.21693184730884,92.47810238833578,21.6720286580573,79.84572295174321,4,-87.37451171875,-165.62451171875,116.193603515625,82.694091796875,-189.5,0,-0.00963966031673169,2.023171164772727,4310.0,1.5909090909090908,4316.0,-1.9268292682926829,4292.0,-0.00963966031673169
8934,2023-04-18,4334.5,4339.287109375,4312.0,4336.5,4583381.0,-0.005164103741106318,6.2052604435275915,-0.0547945205479452,70.2846975088968,75.29069496294224,-49.76430209621867,-115.71515922019535,-154.3548995043884,-170.21513746569326,49.38479485163263,45.0,92.63460915315954,96.19999999999982,-47.51001503395855,239.9100150339582,24.344992483020178,168.05500751697946,-201.63949917452373,63.09070521114438,-5.543914263687327,71.85500751697928,4,-41.37451171875,-143.12451171875,138.693603515625,105.194091796875,-165.5,1,-0.016034144653362503,1.2499511737822742,4357.0,2.023171164772727,4310.0,1.5909090909090908,4316.0,-0.016034144653362503
8935,2023-04-19,4341.5,4360.0,4325.5,4331.5,3389257.0,0.0016149498212019164,-2.1363636363636362,-5.0,72.90552584670232,75.30042504455145,-44.33941692506414,-107.84596276163575,-158.9433380382452,-175.32584918751945,50.01767889193117,34.5,96.2924385450442,90.25,-40.434231723109406,220.9342317231094,24.907884138445297,155.5921158615547,-190.16826111556202,70.81876512852038,2.4737599369527885,65.3421158615548,4,-48.37451171875,-150.12451171875,119.318603515625,98.194091796875,-296.5,2,-0.016238627202579736,6.2052604435275915,4334.5,1.2499511737822742,4357.0,2.023171164772727,4310.0,-0.016238627202579736
8936,2023-04-20,4362.0,4365.0,4325.0,4342.0,2724755.0,0.004721870321317434,2.076923076923077,2.0,76.27118644067797,75.55092503445063,-48.19538965341326,-116.02246600041508,-174.82568730230196,-193.9498618945354,50.436860577674594,40.0,100.92058452740639,99.14999999999964,-27.336987056940416,225.6369870569397,35.90650647152961,162.39349352846966,-193.67472210131746,95.7298341696668,25.147687597457548,63.24349352847009,4,-46.25,-170.0,85.318603515625,77.694091796875,-333.0,3,-0.03049060064190734,-2.1363636363636362,4341.5,6.2052604435275915,4334.5,1.2499511737822742,4357.0,-0.03049060064190734
8937,2023-04-21,4392.0,4421.0,4365.0,4365.0,3808146.0,0.00687757909215958,-3.1481481481481484,1.35,82.1256038647343,75.50027506007831,-69.25261411760948,-138.18236548629466,-199.61915734524337,-221.7765942048627,50.6925553844296,59.0,102.39364596904852,119.67500000000018,-15.845157754850334,255.1951577548507,51.914921122574924,187.43507887742544,-204.0072498911859,74.44933920704845,0.728073355561591,67.76007887742516,4,-44.5,-171.0,51.818603515625,47.694091796875,-374.0,4,-0.04007285974499086,2.076923076923077,4362.0,-2.1363636363636362,4341.5,6.2052604435275915,4334.5,-0.04007285974499086
8938,2023-04-24,4388.0,4398.0,4368.5,4393.0,5328225.0,-0.0009107468123861207,2.933333333333333,-0.18518518518518517,81.73076923076923,75.84389561397924,-58.818198966742784,-123.54402211663091,-190.65802061913837,-216.267159549212,50.95987974017687,29.5,103.79352785297306,104.89999999999964,-31.466997087787604,241.26699708778688,36.716501456106016,173.08349854389326,-172.04637990424362,69.72477064220183,-8.957118375084406,68.1834985438936,4,-35.25,-161.0,55.818603515625,51.694091796875,-331.5,0,-0.049225159525979945,-3.1481481481481484,4392.0,2.076923076923077,4362.0,-2.1363636363636362,4341.5,-0.049225159525979945
8939,2023-04-25,4416.0,4418.75,4365.0,4371.5,3777560.0,0.006381039197812299,1.15,-8.9,80.84033613445378,76.55975625542457,-76.17331397968337,-141.55337186434826,-214.02682470039417,-242.09258414473697,51.48130023935262,53.75,100.45479753284144,121.94999999999982,-20.348389235261493,264.24838923526113,50.80080538236871,193.09919461763093,-175.44081431573431,94.79166666666666,15.438162512155458,71.14919461763081,4,-61.75,-189.0,27.818603515625,23.694091796875,-345.0,1,-0.05627264492753625,2.933333333333333,4388.0,-3.1481481481481484,4392.0,2.076923076923077,4362.0,-0.05627264492753625
8940,2023-04-26,4371.5,4418.35009765625,4371.5,4412.5,4443072.0,-0.01007699275362317,-1.2853706173780488,-0.9213483146067416,72.22222222222223,76.80471020408224,-21.467881326424504,-89.76299683863272,-169.49204822447973,-195.9660567504552,51.92596809681207,46.85009765625,91.12411923621767,69.89999999999964,-71.99009831556941,211.79009831556868,-1.045049157784888,140.84504915778416,-109.28791659784656,48.4375,-31.558021777048538,70.94504915778471,4,-13.62744140625,-144.5,72.318603515625,68.194091796875,-327.0,2,-0.0463227725037173,1.15,4416.0,2.933333333333333,4388.0,-3.1481481481481484,4392.0,-0.0463227725037173
8941,2023-04-27,4431.5,4466.0048828125,4418.0,4430.5,4829819.0,0.013725265927027275,-2.692683293269231,-0.024390243902439025,71.79878048780488,76.2831017847225,-70.80739901866946,-139.71760525015088,-228.90442013576467,-254.54095323551155,52.44038791853062,94.5048828125,86.97020621778756,118.97500000000036,-27.75621685585793,265.70621685585866,45.60939157207122,192.3406084279295,-150.23336660610494,65.83840122209438,-11.14640208506961,73.3656084279291,4,-44.74755859375,-154.74755859375,12.318603515625,8.194091796875,-406.5,3,-0.08721651810899245,-1.2853706173780488,4371.5,1.15,4416.0,2.933333333333333,4388.0,-0.08721651810899245
8942,2023-04-28,4436.5,4483.25,4423.5,4475.0,5111793.0,0.0011282861333634653,1.1727272727272726,-38.5,70.54140127388536,75.41339144557186,-62.55460573446635,-133.48638980683245,-233.27881391307437,-258.0483563090511,53.061417472967335,59.75,87.0513597238114,112.5,-35.37512512785452,260.3751251278545,38.56243743607229,186.4375625639277,-129.37001168750066,60.46511627906976,-14.744811233489543,73.93756256392739,4,-38.875,-137.625,-173.3406982421875,3.194091796875,-437.0,4,-0.09185168488673501,-2.692683293269231,4431.5,-1.2853706173780488,4371.5,1.15,4416.0,-0.09185168488673501
8943,2023-05-02,4443.5,4466.10107421875,4411.5,4440.0,4194195.0,0.001577820353882542,1.2422449920795653,-0.09090909090909091,73.59098228663446,75.78075642087605,-62.574613159233195,-127.24169245812845,-238.38228431360494,-263.5158687340099,54.18266015005302,54.60107421875,89.11955596924417,106.94999999999982,-36.47168227770544,250.37168227770508,35.23915886114719,178.66084113885245,-108.19080981750085,66.38477801268499,-7.982411834223882,71.71084113885249,5,-39.375,-130.875,-164.5906982421875,-3.805908203125,-473.5,1,-0.09575784854281533,1.1727272727272726,4436.5,-2.692683293269231,4431.5,-1.2853706173780488,4371.5,-0.09575784854281533
8944,2023-05-03,4437.5,4479.5,4433.0,4456.0,3370101.0,-0.0013502869359739433,-2.381818181818182,-5.285714285714286,73.35473515248796,75.83066856596335,-45.178579393766995,-107.24754013177153,-230.6614435513511,-256.11448279078104,55.21206039244202,46.5,90.64417796358339,88.57499999999982,-43.897549291492396,221.04754929149203,22.338725354254166,154.81127464574547,-78.52028024670108,59.06040268456376,-15.77910632663265,66.23627464574602,5,-33.375,-124.875,-158.4656982421875,2.194091796875,-441.5,2,-0.08585915492957752,1.2422449920795653,4443.5,1.1727272727272726,4436.5,-2.692683293269231,4431.5,-0.08585915492957752
8945,2023-05-04,4406.0,4428.375,4392.5,4428.0,4327279.0,-0.0070985915492958185,2.1538461538461537,1.1891891891891893,64.10658307210032,74.47904596945473,-3.986280971999804,-65.43793475380062,-196.96520750503805,-222.982861945914,55.95455384641501,45.0,86.8736017909905,48.399999999999636,-74.33660287056591,171.13660287056518,-12.968301435283138,109.76830143528241,-27.137035407228723,14.87603305785124,-55.915551276491904,61.36830143528293,5,18.125,-83.54248046875,-124.2156982421875,33.694091796875,-440.5,3,-0.07603268270540176,-2.381818181818182,4437.5,1.2422449920795653,4443.5,1.1727272727272726,4436.5,-0.07603268270540176
8946,2023-05-05,4399.0,4440.5,4380.3359375,4414.5,3086059.0,-0.0015887426236950164,-1.277728482697427,0.7045454545454546,63.90625,72.45467331781758,9.84993989792656,-47.02686686078778,-188.70769223144634,-214.37538122248498,56.46658614783138,60.1640625,87.7341644119133,32.625,-73.74717433934347,138.99717433934347,-20.561087169671737,85.81108716967174,84.25,18.13558035375389,-50.62533978276244,53.186087169671936,5,25.125,-76.54248046875,-111.3406982421875,40.694091796875,-431.5,4,-0.08058649693112074,2.1538461538461537,4406.0,-2.381818181818182,4437.5,1.2422449920795653,4443.5,-0.08058649693112074
8947,2023-05-09,4368.5,4407.5,4351.5,4399.0,6040910.0,-0.006933393953171163,1.3578947368421053,1.967741935483871,51.89456342668864,69.13953933958639,40.974848656272115,-10.77880201640528,-158.1813241725631,-181.86210326970286,56.58425961730427,56.0,86.80506288383549,-1.875,-101.73430892481974,97.98430892481974,-51.80465446240942,48.05465446240942,112.69171875000029,13.28125,-50.311727695492394,49.929654462409744,5,48.875,-46.04248046875,-75.4031982421875,71.194091796875,-347.5,1,-0.07863110907634197,-1.277728482697427,4399.0,2.1538461538461537,4406.0,-2.381818181818182,4437.5,-0.07863110907634197
8948,2023-05-10,4292.5,4350.0,4266.5,4346.0,3942968.0,-0.017397275952844238,1.7154471544715446,1.7540983606557377,44.11764705882353,65.05924055340526,113.9909236593503,67.50060807863701,-80.684170861251,-104.2144373933852,55.868208209138814,102.0,80.9055821690381,-77.125,-179.1739433659186,24.923943365918603,-128.1494716829593,-26.1005283170407,183.50405000000046,12.206572769953052,-49.32459510775506,51.024471682959394,5,82.375,29.95751953125,0.5968017578125,147.194091796875,-233.0,2,-0.06825859056493888,1.3578947368421053,4368.5,-1.277728482697427,4399.0,2.1538461538461537,4406.0,-0.06825859056493888
8949,2023-05-11,4339.5,4347.5,4294.5,4294.5,2906938.0,0.010949330227140397,-1.3555555555555556,-0.8411214953271028,49.74811083123425,62.56211706551771,61.46155534229183,25.136622460491708,-125.5455295433494,-149.01328342660054,55.113460493116484,55.0,70.78625637987261,-32.25,-129.59285581871154,65.09285581871154,-80.92142790935577,16.42142790935577,123.93380700000034,41.95402298850575,-17.642145182731234,48.6714279093556,5,35.375,-10.125,-46.4031982421875,100.194091796875,-305.5,3,-0.08514805853208895,1.7154471544715446,4292.5,1.3578947368421053,4368.5,-1.277728482697427,4399.0,-0.08514805853208895
8950,2023-05-12,4353.5,4366.85009765625,4316.0,4345.0,3380867.0,0.003226178131121138,1.8891940629768345,0.18888888888888888,48.91165172855314,60.01910275893418,49.885762708413495,16.84387977453116,-137.2807076539275,-161.42689528548908,54.40360407507523,50.85009765625,60.94380458908381,-21.324999999999818,-111.69632463223115,69.04632463223152,-66.51066231611549,23.86066231611585,98.11777858000005,50.0,-4.817904114084797,45.18566231611583,5,21.375,-24.125,-46.7781982421875,86.194091796875,-298.5,4,-0.08211783622372804,-1.3555555555555556,4339.5,1.7154471544715446,4292.5,1.3578947368421053,4368.5,-0.08211783622372804
8951,2023-05-15,4334.0,4378.0,4326.0,4371.0,2113674.0,-0.004479154703112442,1.0392156862745099,-4.352941176470588,42.36842105263158,56.888771623239315,60.458831490985176,39.802217582934645,-113.82598232331657,-140.2222368596049,53.694878269951914,52.0,48.83837042011419,-41.725000000000364,-129.96300052605875,46.51300052605802,-85.84400026302956,2.394000263028829,106.51071186520039,47.87234042553192,-4.2779853762591955,44.11900026302938,5,39.0,18.875,-20.5281982421875,105.694091796875,-264.0,0,-0.0850253807106599,1.8891940629768345,4353.5,-1.3555555555555556,4339.5,1.7154471544715446,4292.5,-0.0850253807106599
8952,2023-05-16,4343.0,4361.39990234375,4325.5,4338.5,3607212.0,0.0020766035994461696,-1.3540919569672132,-0.12162162162162163,44.15584415584416,53.61820071981817,41.12590632676165,35.2063015677968,-118.7334952187166,-147.5118064386461,52.86595998707998,35.89990234375,41.981026605833904,-34.375,-118.58018486345827,49.83018486345827,-76.47759243172914,7.727592431729136,87.07006915328839,68.60986547085201,17.910830276585898,42.102592431729235,5,30.0,9.875,-20.8406982421875,96.694091796875,-286.0,1,-0.08646097167856326,1.0392156862745099,4334.0,1.8891940629768345,4353.5,-1.3555555555555556,4339.5,-0.08646097167856326
8953,2023-05-17,4315.0,4366.5,4300.5,4330.0,3895422.0,-0.006447156343541316,-2.0,-3.3333333333333335,36.88311688311689,49.565798689888055,54.73752908596089,63.13542007966498,-88.52612631783995,-118.46576235775501,51.583773273725406,66.0,29.667275785424863,-60.274999999999636,-148.6131511429976,28.063151142998322,-104.44407557149862,-16.105924428500657,105.25586500409099,24.550898203592812,-19.720960605632026,44.16907557149881,5,38.5,59.875,14.5343017578125,124.694091796875,-225.0,2,-0.06813441483198146,-1.3540919569672132,4343.0,1.0392156862745099,4334.0,1.8891940629768345,4353.5,-0.06813441483198146
8954,2023-05-18,4265.0,4315.0,4262.0849609375,4290.0,3584813.0,-0.011587485515643148,-2.4326892619575546,1.6666666666666667,36.36363636363636,46.48324905561428,86.82581112016851,113.47985863734812,-35.46802001318247,-67.42840466326652,49.97428277507945,52.9150390625,15.547938840182724,-106.80000000000018,-206.61424853457174,-6.985751465428621,-156.70712426728642,-56.89287573271395,146.0305131038458,2.514806608423128,-39.526952605446354,49.90712426728594,5,86.29248046875,107.66748046875,79.5755615234375,174.694091796875,-205.0,3,-0.04818288393903869,-2.0,4315.0,-1.3540919569672132,4343.0,1.0392156862745099,4334.0,-0.04818288393903869
8955,2023-05-19,4271.0,4293.0,4261.5,4272.0,3851392.0,0.0014067995310669268,-2.15,0.04,26.1515601783061,42.28828351987052,66.6736570327339,107.43564866131237,-37.03598169467841,-73.43937548876693,48.14194598042643,31.5,-1.369821385315845,-97.27499999999964,-206.16194039906168,11.611940399062405,-151.7184701995311,-42.83152980046816,128.11486893053825,8.15450643776824,-29.601634900005372,54.44347019953117,5,63.5,101.375,73.5755615234375,168.694091796875,-199.5,4,-0.055490517443221754,-2.4326892619575546,4265.0,-2.0,4315.0,-1.3540919569672132,4343.0,-0.055490517443221754
8956,2023-05-22,4229.0,4291.0,4224.5,4280.5,5779303.0,-0.009833762584874783,-1.1983471074380165,51.5,22.22222222222223,38.99135671937425,91.66248560474105,146.47034634827378,8.564180048619164,-31.5030798586522,45.94903136388799,66.5,-20.3363128967203,-132.625,-258.1063364188858,-7.143663581114197,-195.36566820944245,-69.88433179055755,156.35338203748415,3.169014084507042,-30.404497459420085,62.74066820944275,5,72.25,124.875,115.5755615234375,210.694091796875,-137.5,0,-0.04114447860014192,-2.15,4271.0,-2.4326892619575546,4265.0,-2.0,4315.0,-0.04114447860014192
8957,2023-05-23,4216.0,4236.5,4209.5,4217.5,4003224.0,-0.00307401276897612,-2.7241379310344827,0.02912621359223301,20.026350461133063,36.31454598629753,90.24576017530126,153.47768803696272,24.974675468494752,-18.65899248241203,43.38908431771888,27.0,-35.34223666615162,-136.82499999999982,-277.14541341533004,3.495413415330404,-206.98520670766538,-66.66479329233425,150.05097619298613,4.140127388535031,-24.238565807985374,70.16020670766528,5,77.75,130.375,128.5755615234375,227.818603515625,-131.0,1,-0.034629981024667966,-1.1983471074380165,4229.0,-2.15,4271.0,-2.4326892619575546,4265.0,-0.034629981024667966
8958,2023-05-24,4172.0,4197.5,4134.0,4188.0,3889479.0,-0.010436432637571103,2.6285714285714286,10.666666666666666,18.203592814371262,32.80959953997942,128.91173214594255,190.2183950652743,72.33105912482097,25.063374948720593,41.08670020377968,82.0,-52.311202198118735,-170.02499999999964,-330.7170805044216,-9.332919495577698,-250.37104025221106,-89.67895974778821,172.13383952596814,20.994475138121548,-3.35847506586472,80.34604025221117,5,84.0,136.625,176.0343017578125,271.818603515625,-74.5,2,-0.02756471716203257,-2.7241379310344827,4216.0,-1.1983471074380165,4229.0,-2.15,4271.0,-0.02756471716203257
8959,2023-05-25,4167.5,4175.5,4131.5,4175.5,3327432.0,-0.0010786193672099875,10.0,0.5,19.462227912932136,29.53744133824375,118.95737511008156,184.61200008353626,81.59058435540464,29.31264153923712,38.550980132809286,44.0,-63.730350932755755,-162.10000000000036,-336.5484843276354,12.348484327634651,-249.32424216381787,-74.87575783618286,143.01242520181313,22.291021671826623,-3.125998875752167,87.22424216381766,5,87.25,139.875,63.00048828125,276.318603515625,-52.0,3,-0.018596280743851223,2.6285714285714286,4172.0,-2.7241379310344827,4216.0,-1.1983471074380165,4229.0,-0.018596280743851223
8960,2023-05-26,4169.0,4178.5,4137.5,4156.5,4435669.0,0.000359928014397104,1.6031746031746033,-1.5625,20.129870129870127,27.0664912357147,98.93819465775232,176.19706952274282,85.38476379116764,27.887428035930498,35.85734609232203,41.0,-66.95197854150138,-150.47500000000036,-337.7208206968071,36.77082069680637,-244.09791034840327,-56.85208965159745,109.29018866548722,23.510971786833856,-2.7103173083084826,93.62291034840328,5,80.0,138.375,73.25048828125,274.818603515625,-85.5,4,-0.02614535859918443,10.0,4167.5,2.6285714285714286,4172.0,-2.7241379310344827,4216.0,-0.02614535859918443
8961,2023-05-30,4045.0,4168.0,4030.5,4163.5,4558011.0,-0.02974334372751264,1.1568627450980393,-9.48,16.196447230929977,23.959891577390902,198.50760640219687,284.33480789230816,212.79916224581575,151.05829761883433,33.20217583847357,138.5,-80.1324097084298,-255.14999999999964,-471.2676823667607,-39.03231763323856,-363.2088411833802,-147.0911588166191,206.86795470569996,7.038834951456311,-19.959258995824726,108.05884118338048,5,153.5,211.875,197.25048828125,398.818603515625,32.5,1,0.006551297898640396,1.6031746031746033,4169.0,10.0,4167.5,2.6285714285714286,4172.0,0.006551297898640396
8962,2023-05-31,4029.0,4081.5,4008.5,4011.0,12545232.0,-0.003955500618046948,-5.3478260869565215,-0.1518987341772152,18.51851851851852,21.919380647991083,184.7064987954218,282.7366755322728,233.14576923790264,165.59281100433236,30.38966149984598,73.0,-96.02941401132375,-250.77499999999964,-488.52132101863845,-13.028678981360827,-369.6481605093195,-131.90183949067978,178.5943637645596,10.846560846560847,-17.278067644406264,118.87316050931948,5,132.75,216.875,224.875,414.818603515625,10.0,2,0.015512534127575028,1.1568627450980393,4045.0,1.6031746031746033,4169.0,10.0,4167.5,0.015512534127575028
8963,2023-06-01,4018.0,4062.0,4017.0,4046.0,4723617.0,-0.0027302060064532396,-2.0,-1.5555555555555556,7.973856209150327,18.76496063082597,166.67414237131015,274.28770251593596,246.95510955807458,175.46362788368424,27.74964357880133,45.0,-109.47538710836488,-240.5,-492.2950294229613,11.295029422961761,-366.39751471148065,-114.60248528851935,150.0,5.588235294117648,-19.928375472562397,125.89751471148078,6,132.75,227.875,266.25,425.818603515625,-27.5,3,0.016674962667994064,-5.3478260869565215,4029.0,1.1568627450980393,4045.0,1.6031746031746033,4169.0,0.016674962667994064
8964,2023-06-02,4056.5,4056.5,4019.5,4026.0,5095705.0,0.009581881533101022,1.4262295081967213,-1.0892857142857142,13.513513513513516,17.360733223626795,106.7098125357843,216.90126096991662,213.04314363698268,136.03887312042298,24.88667238756801,38.5,-125.32321084427622,-182.94999999999982,-435.3733911923755,69.47339119237586,-309.1616955961881,-56.738304403811526,79.60000000000036,28.235294117647058,5.575428205913795,126.21169559618792,6,93.25,189.375,233.375,387.318603515625,-60.5,4,0.010107235301368256,-2.0,4018.0,-5.3478260869565215,4029.0,1.1568627450980393,4045.0,0.010107235301368256
8965,2023-06-05,4071.0,4104.5,4053.5,4089.5,3498794.0,0.0035745100456057166,1.1030927835051547,-0.6065573770491803,17.288557213930346,16.812548222705473,68.00810807002563,185.52926306480458,202.26593706806398,120.79283332348496,22.585925122085015,51.0,-137.0620831312417,-151.69999999999982,-402.0402736908045,98.64027369080486,-276.87013684540216,-26.52986315459748,39.57999999999993,39.18495297805642,18.899918315784134,125.17013684540241,6,51.5,174.875,219.625,372.818603515625,-110.5,0,0.010930975190371006,1.4262295081967213,4056.5,-2.0,4018.0,-5.3478260869565215,4029.0,0.010930975190371006
8966,2023-06-06,4044.5,4064.590087890625,4039.0,4044.5,3357651.0,-0.0065094571358388365,-3.652743252840909,-0.0,14.421930870083443,16.189834934811074,73.29195112684101,194.05878252306502,230.72625286762923,146.3372219297944,20.52755469116462,32.0,-146.88384768971446,-160.47500000000036,-408.44517541379173,87.49517541379146,-284.46008770689605,-36.48991229310468,60.0,37.5,22.36408690882644,123.98508770689581,6,58.5,201.375,247.936279296875,399.318603515625,-61.0,1,0.009642724687847659,1.1030927835051547,4071.0,1.4262295081967213,4056.5,-2.0,4018.0,0.009642724687847659
8967,2023-06-07,4025.0,4069.0,4017.0,4039.5,2685391.0,-0.0048213623439238296,-2.4098360655737703,-100.0,14.72019464720195,15.802790694014481,70.23537425555378,196.58412373744886,249.66314514903115,164.87827104720418,19.14953351064287,52.0,-155.759822598553,-162.80000000000018,-410.66443663297014,85.06443663296977,-286.73221831648516,-38.867781683515204,79.5,9.142857142857142,-4.603752876601504,123.93221831648503,6,68.5,220.875,306.75244140625,418.818603515625,-51.0,2,0.01304347826086949,-3.652743252840909,4044.5,1.1030927835051547,4071.0,1.4262295081967213,4056.5,0.01304347826086949
8968,2023-06-08,3999.5,4026.4990234375,3991.25,4008.5,5358094.0,-0.006335403726708044,-1.7646292892156863,0.6206896551724138,15.653298835705044,15.379576352100361,76.76573143742007,209.76244075854447,275.2592527741763,189.34912276782325,19.539479395781033,35.2490234375,-160.5995329685411,-173.64999999999964,-429.9504199434141,82.65041994341436,-301.80020997170686,-45.49979002829241,85.80000000000018,7.28476821192053,-7.5569677635815244,128.150209971707,6,85.375,235.875,348.75,444.318603515625,-7.0,3,0.009876234529316186,-2.4098360655737703,4025.0,-3.652743252840909,4044.5,1.1030927835051547,4071.0,0.009876234529316186
8969,2023-06-09,3970.0,4022.5,3946.291015625,4022.5,3620845.0,-0.007375921990248835,1.9031994047619047,5.833333333333333,13.292682926829272,14.619888885095822,84.15384191834164,221.51845049178064,303.7247202860417,217.1509872749457,20.117053849032494,76.208984375,-165.2323837662916,-184.67500000000018,-443.74139567577095,74.39139567577058,-314.20819783788556,-55.1418021621148,99.0,14.985864721059713,-0.6727718012165251,129.53319783788547,6,87.1455078125,242.8955078125,388.375,473.818603515625,49.5,4,0.0051637279596976615,-1.7646292892156863,3999.5,-2.4098360655737703,4025.0,-3.652743252840909,4044.5,0.0051637279596976615
8970,2023-06-12,3996.0,4003.5,3979.5,3993.5,3899515.0,0.006549118387909392,1.7428571428571429,-0.047619047619047616,20.431472081218274,15.090447201794522,34.680057128637145,176.4066602249295,276.213389104847,189.35527705028835,20.48035585331112,33.5,-164.67876193047277,-140.80000000000018,-391.29601320499023,109.69601320498987,-266.04800660249475,-15.551993397505157,48.45820312500018,40.50965349292502,22.309855960996572,125.24800660249501,6,29.3955078125,197.3955078125,362.375,447.818603515625,19.5,0,0.0,1.9031994047619047,3970.0,-1.7646292892156863,3999.5,-2.4098360655737703,4025.0,0.0
8971,2023-06-13,3965.5,3999.5,3934.5,3992.0,5696629.0,-0.0076326326326325855,2.1325301204819276,-10.6,19.562575941676798,15.206453582145441,58.9123057268157,187.49713833892292,305.0582692921316,218.89386150127757,20.877676394407104,65.0,-167.1621496920311,-152.875,-396.4105534403361,90.66055344033612,-274.6427767201685,-31.107223279831942,59.324765625000055,23.04832713754647,2.9432542212433255,121.7677767201681,6,54.0,222.0,407.791259765625,478.318603515625,119.5,1,-0.0012608750472827834,1.7428571428571429,3996.0,1.9031994047619047,3970.0,-1.7646292892156863,3999.5,-0.0012608750472827834
8972,2023-06-14,3967.5,3982.5029296875,3947.4990234375,3973.0,5722625.0,0.0005043500189130246,1.8567785127919025,0.20754716981132076,22.327469553450612,16.801299509289915,52.826366298406356,164.34951452615132,301.5856921956474,217.05999935908767,21.306913492849837,35.00390625,-171.41355987358384,-132.10000000000036,-360.1246062438231,95.92460624382238,-246.11230312191128,-18.08769687808899,39.25981249999995,35.86994597004469,15.221498409787404,114.01230312191132,6,52.0,203.5,405.791259765625,476.318603515625,84.5,2,0.004032766225582796,2.1325301204819276,3965.5,1.7428571428571429,3996.0,1.9031994047619047,3970.0,0.004032766225582796
8973,2023-06-15,4021.0,4033.5,3969.0,3975.5,7540001.0,0.013484562066792716,-1.205128205128205,-8.272727272727273,32.49701314217444,18.910577245807797,-0.22722677042020223,92.43356008043338,247.6718782796197,164.09480879182047,21.88059288244071,66.0,-159.78062899579072,-63.90000000000009,-270.34168285758733,142.54168285758715,-167.12084142879394,39.320841428793756,-86.5,87.37373737373737,64.1681285444972,103.22084142879368,6,-1.5,135.25,348.916259765625,422.818603515625,61.0,3,-0.01168863466799308,1.8567785127919025,3967.5,2.1325301204819276,3965.5,1.7428571428571429,3996.0,-0.01168863466799308
8974,2023-06-16,4059.5,4071.614990234375,4016.5,4028.0,12988833.0,0.009574732653568674,-1.02256844896789,0.6923076923076923,37.980241492864984,21.209653276800534,-42.75284265897744,39.78862120834037,209.27750058353467,126.39085763479852,22.960400524807305,55.114990234375,-149.35712989130025,-15.125,-203.48855525257386,173.2385552525734,-109.30677762628693,79.05677762628693,-123.01999999999998,91.1643575850704,65.1884736909733,94.18177762628679,6,-56.4425048828125,96.75,289.166259765625,384.318603515625,-41.0,4,-0.016504495627540305,-1.205128205128205,4021.0,1.8567785127919025,3967.5,2.1325301204819276,3965.5,-0.016504495627540305
8975,2023-06-19,4034.0,4070.5,4023.0,4051.0,6517291.0,-0.006281561768690769,-1.435897435897436,-0.5396825396825397,48.4593837535014,24.991592486069198,-25.762432077718586,49.142352525939714,233.21887671592776,152.2912324872923,24.10949684983512,47.5,-134.58925490032607,-28.77500000000009,-193.45186860228296,135.90186860228278,-111.11343430114175,53.563434301141115,-92.11460039062513,72.56682863771606,42.369863432392506,82.3384343011414,6,-30.9425048828125,122.25,318.125,409.818603515625,159.0,0,-0.00359444719881008,-1.02256844896789,4059.5,-1.205128205128205,4021.0,1.8567785127919025,3967.5,-0.00359444719881008
8976,2023-06-20,4055.0,4081.5,4020.0,4026.0,2988239.0,0.005205751115518131,-2.0,-1.7058823529411764,53.59116022099448,29.310588660935036,-50.41840846999594,15.218596173023343,211.16228052521456,131.91358889223375,25.901505442985435,61.5,-123.25320406477476,0.9250000000001819,-143.97324923580527,145.82324923580563,-71.524124617903,73.37412461790291,-107.92541676562496,80.2240247199691,45.613909075317615,72.44912461790278,6,-47.0,101.25,297.125,388.818603515625,129.0,1,-0.009741060419235503,-1.435897435897436,4034.0,-1.02256844896789,4059.5,-1.205128205128205,4021.0,-0.009741060419235503
8977,2023-06-21,4070.0,4072.5,4012.0,4012.0,2493425.0,0.0036991368680641123,-1.0862068965517242,2.0,57.10382513661202,33.91620269436914,-65.22274286510401,-11.889775628043935,193.16273604902108,118.25220665072902,27.573061566642178,60.5,-114.55873028423548,23.22499999999991,-100.486666045741,146.93666604574037,-38.63083302287032,85.08083302287014,-114.85989175968734,89.77777777777777,49.369318462089474,61.855833022870264,6,-62.0,80.5,292.9375,373.818603515625,110.5,2,0.0036855036855036882,-2.0,4055.0,-1.435897435897436,4034.0,-1.02256844896789,4059.5,0.0036855036855036882
8978,2023-06-22,4057.0,4061.0,4018.0,4044.5,4418856.0,-0.0031941031941031817,3.1951219512195124,0.21551724137931033,50.073421439060205,38.00295141795036,-48.28645269165645,-8.376498792856182,202.33776582687096,132.80026148356774,28.200609247766568,52.0,-101.75333670553437,15.974999999999909,-93.04816267667138,124.99816267667074,-38.53658133833551,70.48658133833533,-94.27829825410618,64.74820143884892,21.85807747645839,54.51158133833545,6,-49.0,93.5,305.9375,386.818603515625,166.5,3,-0.0012324377618930793,-1.0862068965517242,4070.0,-2.0,4055.0,-1.435897435897436,4034.0,-0.0012324377618930793
8979,2023-06-23,4090.0,4090.0,4050.0,4060.0,3400491.0,0.008134089228494013,1.6666666666666667,2.4,52.64623955431755,41.582370026072496,-69.81629145501438,-50.04619605285734,166.15589405938044,101.91518671119866,28.61304895426326,40.0,-86.67344581993439,52.84999999999991,-41.80844416984564,147.50844416984546,5.52077791507736,100.17922208492246,-120.15160035885992,100.0,54.301407412538936,47.329222084922755,6,-77.75,34.75,274.1875,353.818603515625,101.0,4,-0.0019559902200488866,3.1951219512195124,4057.0,-1.0862068965517242,4070.0,-2.0,4055.0,-0.0019559902200488866
8980,2023-06-26,4060.0,4082.5,4050.989990234375,4080.0,4036345.0,-0.007334963325183352,1.52080078125,-0.6666666666666666,52.13793103448276,45.20185392527316,-33.283267903137585,-30.17814867129482,192.7210059732588,133.0628099561336,29.107603847363695,39.010009765625,-71.15611527342162,28.300000000000182,-44.39938101541611,100.99938101541647,-8.049690507707965,64.64969050770833,-80.53947233015106,61.53846153846154,14.191313641021871,36.34969050770806,6,-41.25048828125,53.75,301.97998046875,383.818603515625,141.5,0,-0.010221674876847331,1.6666666666666667,4090.0,3.1951219512195124,4057.0,-1.0862068965517242,4070.0,-0.010221674876847331
8981,2023-06-27,4071.5,4075.5,4051.5,4057.0,3477130.0,0.0028325123152710407,1.1333333333333333,-0.725,56.558533145275035,49.005305435475876,-31.475954487505078,-41.730591020157135,177.0752188340639,122.20615510952848,28.329942877804644,24.0,-49.87406882445157,38.47499999999991,-36.18456067393163,113.1345606739319,1.145219663033913,75.8047803369659,-83.19631454373894,76.28205128205127,23.10667566763844,37.329780336965975,6,-42.0,41.25,281.9375,372.318603515625,110.0,1,0.029841581726636424,1.52080078125,4060.0,1.6666666666666667,4090.0,3.1951219512195124,4057.0,0.029841581726636424
8982,2023-06-28,4091.5,4102.5,4068.0,4076.0,4680185.0,0.004912194522903146,-1.1904761904761905,1.0689655172413792,63.18051575931232,52.41458350404675,-35.80172894790303,-59.878153500992994,153.2697838189315,102.58113551060524,27.085628590689637,34.5,-33.07432678967098,55.34999999999991,-23.70301352505612,134.40301352505594,15.823493237472121,94.8765067625277,-95.06060938023984,86.98224852071006,26.84528515334418,39.52650676252797,6,-34.25,-6.0,236.0625,352.318603515625,30.0,2,0.022607845533422877,1.1333333333333333,4071.5,1.52080078125,4060.0,1.6666666666666667,4090.0,0.022607845533422877
8983,2023-06-29,4085.0,4107.47412109375,4077.0,4100.0,3040224.0,-0.0015886594158621703,1.035119183487136,-0.967741935483871,67.63803680981596,55.709894094819084,-21.53304380196232,-50.700772533427426,154.29517611783194,109.91710721426443,25.73728338296015,30.47412109375,-11.798529493567912,45.5,-35.95647853154969,126.95647853154969,4.771760734225154,86.22823926577485,-77.95454844221604,60.896972992260444,-4.746767570339131,40.72823926577483,6,-25.262939453125,-19.0,235.0625,358.818603515625,5.5,3,0.023378212974296098,-1.1904761904761905,4091.5,1.1333333333333333,4071.5,1.52080078125,4060.0,0.023378212974296098
8984,2023-06-30,4097.5,4109.5,4070.0,4080.5,4426970.0,0.003059975520195879,-1.0789473684210527,-1.1333333333333333,66.24,57.68551812220782,-31.37533342089273,-63.21260721523004,137.07829818225764,97.23251949612313,24.366122036089255,39.5,8.271870670208955,55.94999999999982,-29.283981362899794,141.18398136289989,13.333009318550012,98.56699068144962,-78.40310809790026,79.49068877604243,10.22698540203804,42.616990681449934,6,-36.75,-41.0,184.8125,346.318603515625,-7.0,4,0.03075045759609507,1.035119183487136,4085.0,-1.1904761904761905,4091.5,1.1333333333333333,4071.5,0.03075045759609507
8985,2023-07-03,4115.5,4138.5,4083.0,4094.0,4703131.0,0.004392922513727804,-1.5517241379310345,1.2647058823529411,75.0,60.064278097652874,-40.89984444957645,-81.90727144422135,114.24766456663565,79.27048054431361,23.889868139943815,55.5,22.423299339418463,71.72499999999991,-18.89884663525936,162.34884663525918,26.4130766823705,117.03692331762932,-83.7466729641942,73.5632183908046,-1.4825382757439058,45.31192331762954,7,-40.25,-59.0,165.5625,135.625,-28.0,0,0.018345280038877476,-1.0789473684210527,4097.5,1.035119183487136,4085.0,-1.1904761904761905,4091.5,0.018345280038877476
8986,2023-07-04,4083.5,4134.0,4083.5,4131.5,2717240.0,-0.0077754829303851025,-1.1041666666666667,-2.2325581395348837,67.57575757575758,61.227826146446816,-4.952814384892918,-49.3667387404098,140.28471357197304,112.0727938906366,23.2087216552609,50.5,31.352662690781926,37.77500000000009,-54.576431186142145,130.12643118614187,-8.4007155930708,83.95071559307098,-34.667205289923004,21.98581560283688,-55.618860585100634,46.175715593070905,7,-5.25,-32.25,194.6875,167.625,28.0,1,0.028896779723276644,-1.5517241379310345,4115.5,-1.0789473684210527,4097.5,1.035119183487136,4085.0,0.028896779723276644
8987,2023-07-05,4077.5,4105.0,4069.5,4090.0,3509075.0,-0.001469327782539498,-1.4912280701754386,0.2604166666666667,60.0,62.33077931988458,2.4841792345373506,-41.35204548348656,139.16196128797674,118.92021494247001,22.158862976035564,35.5,36.4275212930761,29.15000000000009,-63.70421510723736,122.00421510723754,-17.277107553618407,75.57710755361859,-14.320452443535487,11.594202898550725,-62.098974530660534,46.42710755361864,7,16.75,-41.0,150.1875,173.625,63.0,2,0.025505824647455544,-1.1041666666666667,4083.5,-1.5517241379310345,4115.5,-1.0789473684210527,4097.5,0.025505824647455544
8988,2023-07-06,4039.0,4083.5,4022.0,4080.5,4222553.0,-0.009442060085836923,1.5894736842105264,3.32,46.37168141592921,61.63360619339698,42.64717139258573,0.2729175845915961,170.0739316023737,157.9006756455201,21.0896762296476,61.5,36.997708699042505,-11.324999999999818,-101.44437988913342,78.79437988913378,-56.38468994456662,33.73468994456698,99.5,14.592274678111588,-54.54081090786482,45.05968994456679,7,41.25,-2.5,164.8125,206.875,43.5,3,0.020425847982173728,-1.4912280701754386,4077.5,-1.1041666666666667,4083.5,-1.5517241379310345,4115.5,0.020425847982173728
8989,2023-07-07,3990.5,4023.5,3986.0,4016.5,4761197.0,-0.012007922753156763,-1.1428571428571428,0.6265060240963856,42.880523731587566,60.60500538196418,84.42723950059417,53.110473455023566,209.36321715419945,206.22876095157517,19.701931521711696,53.0,33.56096588210539,-60.84999999999991,-147.5230699390213,25.82306993902148,-104.18653496951083,-17.513465030488987,145.67000000000007,2.9508196721311477,-63.031941735170776,43.33653496951077,7,71.75,46.0,207.8125,255.375,105.5,4,0.02505951635133452,1.5894736842105264,4039.0,-1.4912280701754386,4077.5,-1.1041666666666667,4083.5,0.02505951635133452
8990,2023-07-10,3996.0,4011.0,3983.5,3990.0,3270581.0,0.001378273399323282,-1.894736842105263,-0.23076923076923078,39.827586206896555,58.74601127769991,76.99049814064574,50.18340260091691,195.96109569643613,198.51933741783978,18.25357432397205,27.5,34.248188789526466,-55.34999999999991,-142.0230699390213,31.32306993902148,-98.68653496951083,-12.013465030488987,134.16319999999996,8.305647840531561,-53.56752243815284,43.33653496951077,7,65.0,40.5,201.8125,249.875,53.0,0,0.023648648648648685,-1.1428571428571428,3990.5,1.5894736842105264,4039.0,-1.4912280701754386,4077.5,0.023648648648648685
8991,2023-07-11,3960.5,3991.0,3948.0,3980.0,5182689.0,-0.008883883883883836,1.072289156626506,-3.25,32.367149758454104,55.32230394427121,106.26412247551889,89.89876531785876,221.04926124479607,231.50920044259965,16.479086768536543,48.0,30.161016279674186,-90.59999999999991,-178.33800712781067,-2.8619928721891483,-134.46900356390552,-46.7309964360943,160.86340800000016,7.961783439490445,-48.300428012966194,43.86900356390547,7,82.75,76.0,223.6875,285.375,76.0,1,0.032066658250220925,-1.894736842105263,3996.0,-1.1428571428571428,3990.5,1.5894736842105264,4039.0,0.032066658250220925
8992,2023-07-12,3983.5,3992.5,3945.5,3952.0,6244144.0,0.00580734755712653,-1.1123595505617978,-1.6153846153846154,38.53354134165367,52.08847111447541,74.12866209598496,71.84229717663129,187.52882972560474,206.09135679026167,14.62188911712255,47.0,28.69922170218615,-68.40000000000009,-153.17002946065168,16.370029460651494,-110.78501473032566,-26.014985269674526,123.99433536000015,27.536231884057973,-26.510260222564394,42.385014730325786,7,58.5,53.0,190.9375,262.375,32.5,2,0.03213254675536592,1.072289156626506,3960.5,-1.894736842105263,3996.0,-1.1428571428571428,3990.5,0.03213254675536592
8993,2023-07-13,3974.0,3989.5,3964.0,3989.5,3381769.0,-0.0023848374544997997,2.2903225806451615,-0.49206349206349204,30.47138047138047,48.11418005573991,74.0104703367092,81.83643259773498,185.9554334208824,213.67652560344231,13.810299889431876,25.5,23.87820104782304,-75.55000000000018,-166.3203290266265,15.220329026626132,-120.93516451331334,-30.164835486687025,117.29490182400014,36.53846153846153,-11.212103364881202,45.38516451331327,7,68.0,62.5,195.6875,271.875,6.0,3,0.04189733266230489,-1.1123595505617978,3983.5,1.072289156626506,3960.5,-1.894736842105263,3996.0,0.04189733266230489
8994,2023-07-14,3992.5,4004.5,3976.0,3985.5,2744830.0,0.004655259184700444,-1.1923076923076923,-0.45161290322580644,38.17863397548161,44.022917164126746,43.63899834009362,61.19720940663319,156.56212681524812,193.2779791004641,13.564416383962396,30.5,14.556079205412061,-53.69999999999982,-147.8082243736444,40.40822437364477,-100.75411218682211,-6.645887813177524,84.21541164159999,71.7557251908397,24.6855620845069,47.05411218682232,7,47.25,44.0,167.625,244.75,-23.5,4,0.02254226675015647,2.2903225806451615,3974.0,-1.1123595505617978,3983.5,1.072289156626506,3960.5,0.02254226675015647
8995,2023-07-17,4019.5,4031.0,4001.0,4002.0,2334284.0,0.006762680025046874,-2.076923076923077,2.5,41.36212624584717,41.11029146080337,1.776102363182872,34.84155209173423,119.77346069883606,164.9163405793024,13.060524984177665,38.5,4.177334606201839,-25.97499999999991,-120.70035091139289,68.75035091139353,-73.33767545569663,21.387675455696808,44.09387047743985,86.54970760233918,41.391151554661235,47.36267545569672,7,5.75,17.0,115.5205078125,195.2705078125,-58.0,0,0.019032217937554385,-1.1923076923076923,3992.5,2.2903225806451615,3974.0,-1.1123595505617978,3983.5,0.019032217937554385
8996,2023-07-18,4015.5,4018.5,3997.0,3999.0,2497873.0,-0.0009951486503296803,-1.0975609756097562,0.9428571428571428,36.666666666666664,38.51769886821078,-5.45805482583819,37.661506681031824,113.96215859021595,167.0705384658495,12.776324135627535,22.5,-7.242326317721563,-28.0,-123.53285464076271,67.53285464076271,-75.76642732038135,19.766427320381354,36.28448342969568,81.87134502923976,40.268095735323854,47.766427320381425,7,-1.0,21.0,93.8955078125,199.2705078125,-18.0,1,0.008342672145436492,-2.076923076923077,4019.5,-1.1923076923076923,3992.5,2.2903225806451615,3974.0,0.008342672145436492
8997,2023-07-19,4085.0,4111.5,4038.5,4040.5,2967418.0,0.01730793176441292,-2.0103092783505154,2.696969696969697,50.0,38.920845377551984,-82.45312628252941,-32.313860572859085,36.23942135172183,95.66305635005847,12.194738572150321,96.0,-22.344021198374776,40.75,-55.88795701930849,137.3879570193085,-7.568978509654244,89.06897850965424,-139.5,82.03389830508473,41.100211271850796,48.31897850965417,7,-56.5,-43.0,18.5,123.875,-66.0,2,-0.011872705018359908,-1.0975609756097562,4015.5,-2.076923076923077,4019.5,-1.1923076923076923,3992.5,-0.011872705018359908
8998,2023-07-20,4052.0,4083.33203125,4019.0,4066.5,5577737.0,-0.008078335373317036,1.6713706407137063,-0.3258426966292135,43.826322930800536,39.02593417746453,-52.987334104977435,0.30814442526934727,62.91376820438563,127.70991756570038,11.441830367035525,66.0,-34.715103777669356,8.0,-88.52488089400867,104.52488089400867,-40.26244044700434,56.26244044700434,-103.17999999999984,56.08856088560885,19.20457089603834,48.262440447004316,7,-23.5,-10.0,43.25,156.875,-15.5,3,-0.008884501480750262,-2.0103092783505154,4085.0,-1.0975609756097562,4015.5,-2.076923076923077,4019.5,-0.008884501480750262
8999,2023-07-21,4082.0,4084.5,4044.5,4056.0,2809522.0,0.007403751233958644,1.5806451612903225,-1.793103448275862,45.597897503285154,39.66707987706326,-76.7099903644139,-31.960560071414875,25.29111412164366,96.95348516207105,11.272616552810968,40.0,-42.97810010916464,38.40000000000009,-57.38572577989635,134.18572577989653,-9.492862889948356,86.29286288994854,-129.92639999999983,74.235807860262,40.256868296259256,47.89286288994827,7,-53.5,-40.0,5.875,126.875,-21.0,4,-0.024987751102400813,1.6713706407137063,4052.0,-2.0103092783505154,4085.0,-1.0975609756097562,4015.5,-0.024987751102400813
9000,2023-07-24,4018.5,4083.0,3975.0,4068.0,5919387.0,-0.015556099951004376,1.7169811320754718,-1.9038461538461537,42.11165048543689,40.74980218006134,-10.820628106698678,29.798749371399026,79.82209098111616,159.28020603326695,11.277443997314807,108.0,-45.58230681175792,-23.02500000000009,-119.1123916917777,73.06239169177752,-71.06869584588912,25.018695845888942,-63.2378719999997,31.868131868131865,-3.4779941789223408,48.04369584588881,7,10.0,23.5,61.15374755859375,190.375,47.0,0,-0.012318029115341522,1.5806451612903225,4082.0,1.6713706407137063,4052.0,-2.0103092783505154,4085.0,-0.012318029115341522
9001,2023-07-25,4193.0,4248.2900390625,4170.7109375,4179.0,5982077.0,0.043424163244991876,-4.074156872764435,-0.2828282828282828,59.94832041343669,43.129222076926126,-166.36752616500735,-142.4347676698926,-101.17550927989532,-14.464180843914619,11.520080612639234,229.7900390625,-38.65221476526267,145.4000000000001,28.273168160043497,262.52683183995623,86.83658408002157,203.96341591997816,-234.61311455999976,79.76873242355698,39.70720687586275,58.563415919978105,7,-86.85498046875,-96.10498046875,-113.34625244140625,15.875,-151.0,1,-0.05521106606248505,1.7169811320754718,4018.5,1.5806451612903225,4082.0,1.6713706407137063,4052.0,-0.05521106606248505
9002,2023-07-26,4184.0,4199.5,4159.5,4197.5,4736989.0,-0.002146434533746744,3.5714285714285716,-0.9642857142857143,63.1578947368421,46.76105699531075,-140.73550023689404,-132.9668639812685,-99.20179805894531,-4.777181871461835,12.298049033914689,40.0,-30.527009356347662,131.7750000000001,0.8561922963353936,262.6938077036648,66.31559614816797,197.23440385183267,-214.0169884150996,76.4755278739606,31.821173154929767,65.4594038518324,7,-72.35498046875,-87.10498046875,-101.875,24.875,-155.0,2,-0.044574569789675,-4.074156872764435,4193.0,1.7169811320754718,4018.5,1.5806451612903225,4082.0,-0.044574569789675
9003,2023-07-27,4180.5,4223.5,4180.5,4201.0,3499153.0,-0.0008365200764818281,-3.1951219512195124,1.5185185185185186,68.77470355731225,50.16062028218083,-117.1864338969076,-128.53548494936285,-102.01096220679847,-1.4178852638524404,13.322203407732003,43.0,-15.527541377925445,123.5,-18.91377816260865,265.91377816260865,52.293110918695675,194.70688908130433,-199.38470731599546,75.19483721578423,24.221583718308246,71.20688908130435,7,-68.85498046875,-83.60498046875,-101.25,28.375,-154.5,3,-0.03863174261451985,3.5714285714285716,4184.0,-4.074156872764435,4193.0,1.7169811320754718,4018.5,-0.03863174261451985
9004,2023-07-28,4223.5,4238.5,4177.5,4184.0,7262884.0,0.010285850974763866,-1.3238095238095238,-1.9268292682926829,70.92916283348666,53.44584656969633,-138.54237072633396,-170.34559001115304,-149.3386478402026,-43.623386807526,14.318965516664905,61.0,-1.9988042382506137,160.19999999999982,0.18276408619112772,320.2172359138085,80.19138204309547,240.20861795690416,-231.69771746085553,90.92903673052253,33.13103720947073,80.00861795690436,7,-111.85498046875,-126.60498046875,-144.25,-14.625,-229.0,4,-0.04427607434592162,-3.1951219512195124,4180.5,3.5714285714285716,4184.0,-4.074156872764435,4193.0,-0.04427607434592162
9005,2023-07-31,4191.0,4228.009765625,4191.0,4223.0,3019100.0,-0.0076950396590504955,-1.3131103515625,-0.810126582278481,71.32284921369103,57.2965335193657,-88.45918711379181,-139.0273070616613,-121.82664134252218,-9.89507313465674,15.488268395806386,37.009765625,15.63144940842767,123.92500000000018,-44.612759317640666,292.46275931764103,39.65612034118021,208.1938796588206,-188.93820719992118,35.476952519219985,-27.4425242271977,84.26887965882031,7,-79.35498046875,-94.10498046875,-122.5,17.875,-209.5,0,-0.031018849916487734,-1.3238095238095238,4223.5,-3.1951219512195124,4180.5,3.5714285714285716,4184.0,-0.031018849916487734
9006,2023-08-01,4201.5,4213.0,4171.5,4205.0,2083158.0,0.002505368647100825,3.2564102564102564,0.109375,70.64393939393939,59.59030456313674,-78.00333096649774,-147.81218256978718,-135.94147286198313,-19.30878889876567,16.591548943546925,41.5,30.73078763541389,128.5250000000001,-50.37675928063163,307.4267592806318,39.07412035968446,217.97587964031618,-189.58907734942431,53.16455696202531,-13.642808312913736,89.45087964031593,8,-89.85498046875,-104.60498046875,-135.250244140625,7.375,-182.0,1,-0.03236939188385102,-1.3131103515625,4191.0,-1.3238095238095238,4223.5,-3.1951219512195124,4180.5,-0.03236939188385102
9007,2023-08-02,4181.5,4204.0,4159.0,4204.0,3850114.0,-0.0047602046888016725,3.0,6.428571428571429,69.26648096564531,62.41698878923061,-47.913937549561524,-126.08575528883284,-119.44414314976848,1.616339464390876,17.860485708557906,45.0,43.79031180572929,103.32499999999982,-82.05889046010907,288.7088904601087,10.633054769945375,196.01694523005426,-160.13391269294743,28.30188679245283,-40.58550533248872,92.6919452300545,8,-69.85498046875,-84.60498046875,-110.375,27.375,-139.0,2,-0.03336123400693536,3.2564102564102564,4201.5,-1.3131103515625,4191.0,-1.3238095238095238,4223.5,-0.03336123400693536
9008,2023-08-03,4121.5,4181.5,4088.0,4145.0,5010100.0,-0.014348917852445298,-1.0662983425414365,1.0444444444444445,61.12068965517241,64.14174347277364,25.68215048229922,-62.808376942016366,-62.29776762494794,62.393568625126136,17.81746159694796,93.5,58.5056106431166,39.19999999999982,-146.18506156821695,224.58506156821704,-53.49253078410857,131.8925307841082,-91.05695462272934,22.259136212624583,-44.35425383644265,92.69253078410853,8,-9.85498046875,-24.60498046875,-50.125,87.375,-73.0,3,-0.022443285211694808,3.0,4181.5,3.2564102564102564,4201.5,-1.3131103515625,4191.0,-0.022443285211694808
9009,2023-08-04,4090.5,4117.0,4076.5,4112.0,2422339.0,-0.007521533422297666,1.5714285714285714,0.9148936170212766,56.07876712328767,65.69364532142373,64.83250394122751,-25.225844574679286,-34.42537971858337,94.68501227718025,17.176578027092592,45.0,63.44120378746311,3.199999999999818,-177.08410327801084,183.48410327801048,-86.94205163900551,93.34205163900515,-51.343074875320326,9.240328464800896,-52.58540287453297,90.14205163900536,8,71.89501953125,6.39501953125,-27.6314697265625,118.375,-54.5,4,-0.0157682434910158,-1.0662983425414365,4121.5,3.0,4181.5,3.2564102564102564,4201.5,-0.0157682434910158
9010,2023-08-07,4090.5,4093.09912109375,4053.5,4079.5,2264597.0,0.0,3.889310906131308,-0.5116279069767442,56.46551724137931,65.30666719119513,85.06528110358158,-18.744166290826797,-37.665833279985236,96.19713985364979,16.580427458205477,39.59912109375,74.3397691867317,-1.525000000000091,-176.61248940854603,173.5624894085454,-89.06874470427283,86.01874470427265,-42.97775031780748,23.197492163009404,-34.601655624187686,87.54374470427281,8,55.5,6.39501953125,-31.875,118.375,-57.5,0,-0.023469013568023445,1.5714285714285714,4090.5,-1.0662983425414365,4121.5,3.0,4181.5,-0.023469013568023445
9011,2023-08-08,4087.5,4109.5,4068.5,4090.0,5476805.0,-0.0007334066740006806,-1.0246913580246915,-0.22727272727272727,50.243427458617326,63.87172638250348,79.93202486194696,-6.052099941473898,-34.01045601995065,100.43573246600135,15.297694966809408,41.0,82.9661541172809,-10.875,-174.72951666523386,152.9795166652343,-92.80225833261738,71.05225833261693,-34.0,22.591362126245848,-30.814489404850704,81.92725833261711,8,58.5,9.39501953125,-21.625,121.375,-24.0,1,-0.025932721712538243,3.889310906131308,4090.5,1.5714285714285714,4090.5,-1.0662983425414365,4121.5,-0.025932721712538243
9012,2023-08-09,4111.5,4116.0,4088.5,4095.5,4969642.0,0.0058715596330274344,1.2,-6.4,55.89692765113974,62.44086239292876,49.80378737218234,-21.050237139700585,-56.546877466094884,78.34539067784408,13.870309564656635,28.5,99.97652897457829,6.725000000000364,-147.98099450848713,161.43099450848786,-70.62799725424338,84.07799725424411,-58.0,45.3125,-7.433696815906245,77.35299725424363,8,34.5,-14.60498046875,-46.75,97.375,-8.0,2,-0.022376261704973865,-1.0246913580246915,4087.5,3.889310906131308,4090.5,1.5714285714285714,4090.5,-0.022376261704973865
9013,2023-08-10,4140.5,4140.5,4110.5,4119.0,2453521.0,0.0070533868417852474,1.7906976744186047,1.34375,55.80933465739822,60.76088148447448,16.24100593769981,-38.9330223375282,-83.36152342717014,50.70059728669003,12.44227800181849,30.0,93.96503460280383,27.399999999999636,-115.11448679831028,169.91448679830955,-43.85724339915578,98.6572433991546,-79.20839843749991,100.0,47.90779878032484,71.25724339915503,8,0.2548828125,-43.60498046875,-75.125,68.375,-37.5,3,-0.023668639053254448,1.2,4111.5,-1.0246913580246915,4087.5,3.889310906131308,4090.5,-0.023668639053254448
9014,2023-08-11,4082.5,4135.5,4075.0,4126.5,5196039.0,-0.01400797005192611,-1.0508474576271187,-2.046511627906977,56.42570281124498,59.105642995313815,58.26386820445987,27.56872775172269,-25.046237151753303,110.36299742470783,11.346611160717881,65.5,84.7948584692349,-35.100000000000364,-166.85839132376896,96.65839132376868,-100.97919566188466,30.779195661883932,-13.728460937500131,33.33333333333333,-20.436490197198268,65.87919566188444,8,50.75,14.39501953125,-24.125,126.375,-4.0,4,-0.008328230251071655,1.7906976744186047,4140.5,1.2,4111.5,-1.0246913580246915,4087.5,-0.008328230251071655
9015,2023-08-14,4096.0,4109.0,4071.0,4095.5,1980002.0,0.003306797305572484,1.8679245283018868,-0.011363636363636364,35.608308605341264,55.212795129914035,33.38137132131578,21.179664166427756,-38.53502903278513,98.0619262133905,10.915306836101799,38.0,72.6565826871215,-25.425000000000182,-149.40431703573904,98.55431703573822,-87.41465851786961,36.56465851786925,152.2900390625,38.19444444444444,-11.779141393127688,61.98965851786921,8,32.75,0.89501953125,-46.625,112.875,19.5,0,-0.0146484375,-1.0508474576271187,4082.5,1.7906976744186047,4140.5,1.2,4111.5,-0.0146484375
9016,2023-08-15,4049.0,4096.5,4030.0,4096.0,2003031.0,-0.011474609375,1.7708333333333333,-94.0,32.0,51.072075022620105,63.11115195327238,74.64517929247995,8.784570976090436,145.24128449247291,10.604077437469012,66.5,52.63734688243085,-74.10000000000036,-192.84856231823687,44.64856231823569,-133.47428115911862,-14.72571884088211,195.74423828124964,17.194570135746606,-28.211111719104192,59.374281159118034,8,56.75,47.89501953125,-0.25,159.875,86.0,1,-0.003951592985922403,1.8679245283018868,4096.0,-1.0508474576271187,4082.5,1.7906976744186047,4140.5,-0.003951592985922403
9017,2023-08-16,4036.5,4061.0,4028.0,4046.5,3808109.0,-0.003087182020251933,-1.4444444444444444,0.2127659574468085,31.25,47.753109505378724,59.09427018854694,87.82838722500674,22.09414881412704,156.69215847965734,10.766374862442236,33.0,33.04650565558313,-84.17500000000018,-208.06895932777115,39.71895932777079,-146.1219796638852,-22.228020336114696,199.65446874999998,7.555555555555555,-32.674106288808034,61.94697966388547,8,47.75,60.39501953125,3.375,172.375,79.5,2,0.006688963210702337,1.7708333333333333,4049.0,1.8679245283018868,4096.0,-1.0508474576271187,4082.5,0.006688963210702337
9018,2023-08-17,4016.0,4035.0,4004.0,4030.0,2669827.0,-0.0050786572525702844,1.5833333333333333,1.4,21.300138312586455,43.888817415300814,70.46550863287484,111.19404910905178,44.004273590378034,176.49218949409624,11.462626417430018,32.5,11.364975226246315,-102.875,-231.90942013263066,26.159420132630203,-167.39221006631487,-38.35778993368467,207.66520062499967,9.125475285171103,-23.671094530479085,64.51721006631514,8,56.25,90.14501953125,23.25,192.875,65.0,3,0.021787848605577587,-1.4444444444444444,4036.5,1.7708333333333333,4049.0,1.8679245283018868,4096.0,0.021787848605577587
9019,2023-08-18,3980.0,4004.39990234375,3962.0,3996.0,4704126.0,-0.008964143426294813,1.5853752940125645,1.1428571428571428,21.0958904109589,39.95885887858743,99.6186771010257,146.68107191127,81.97616761193603,211.18458089767591,12.374350096460848,54.0,-10.776335718209793,-133.77499999999964,-276.3034736096297,8.753473609629964,-205.0392368048142,-62.51076319518461,226.09198457499951,12.244897959183673,-19.37765892789126,71.26423680481483,8,71.25,125.14501953125,59.25,228.875,84.0,4,0.03090452261306531,1.5833333333333333,4016.0,-1.4444444444444444,4036.5,1.7708333333333333,4049.0,0.03090452261306531
9020,2023-08-21,3969.0,4013.5,3959.5,3982.5,2750266.0,-0.0027638190954774045,-2.3230769230769233,0.84375,18.194254445964432,36.39783965495933,102.33282569287167,162.09311216241713,94.02271090692875,220.42450474217367,12.744527289373503,54.0,-25.27591949392172,-142.30000000000018,-293.2640598567705,8.664059856770109,-217.78202992838487,-66.81797007161504,212.68278611749975,6.934306569343065,-21.056049589828753,75.48202992838505,8,81.0,134.89501953125,69.125,238.0,63.0,0,0.027588813303099036,1.5853752940125645,3980.0,1.5833333333333333,4016.0,-1.4444444444444444,4036.5,0.027588813303099036
9021,2023-08-22,3961.5,3977.5,3943.5,3958.5,4904200.0,-0.0018896447467876554,-1.0606060606060606,-0.2222222222222222,18.838526912181308,32.280239572852835,100.66626415437486,159.54017009109612,103.48693759582056,226.2227014272121,12.529758853194522,34.0,-35.00145680332889,-138.22500000000036,-298.0530243525509,21.60302435254971,-218.13901217627517,-58.3109878237251,193.52085178339985,15.319148936170212,-12.10999403640238,79.91401217627511,8,80.5,134.39501953125,69.375,245.5,73.0,1,0.038874163826833286,-2.3230769230769233,3969.0,1.5853752940125645,3980.0,1.5833333333333333,4016.0,0.038874163826833286
9022,2023-08-23,3997.5,4022.0,3963.0,3971.0,2825312.0,0.009087466868610283,-1.776470588235294,8.833333333333334,31.15501519756839,29.540870743982854,52.29405731143106,114.73414326718284,69.845509687083,188.80876220498521,12.17501653945801,60.5,-44.86793035879873,-92.90000000000009,-253.7839398612623,67.98393986126212,-173.34196993063142,-12.45803006936876,127.9079325337243,59.01639344262295,29.6554575222149,80.4419699306311,8,42.0,98.39501953125,28.0,190.0,64.5,2,0.034396497811131965,-1.0606060606060606,3961.5,-2.3230769230769233,3969.0,1.5853752940125645,3980.0,0.034396497811131965
9023,2023-08-24,4019.0,4039.5,4000.0,4005.0,1209421.0,0.005378361475922411,-2.2916666666666665,0.5283018867924528,38.810641627543035,27.583641723571528,13.12729092292966,84.86571524121246,49.2778135252006,166.23701350012743,11.403143405846677,42.0,-50.132160184090935,-63.32499999999982,-221.35440266065325,94.70440266065361,-142.33970133032653,15.689701330326898,80.94082197900298,78.64583333333334,44.80900396003349,79.01470133032662,8,7.25,76.89501953125,16.25,168.5,5.5,3,0.0241353570539935,-1.776470588235294,3997.5,-1.0606060606060606,3961.5,-2.3230769230769233,3969.0,0.0241353570539935
9024,2023-08-25,4036.5,4058.0,4025.5,4033.5,1873302.0,0.004354316994277241,-2.4210526315789473,0.21428571428571427,41.98813056379822,28.292510830066746,-12.945352401366108,55.48244359238424,31.691531015484998,147.7960637088254,10.296897303265254,39.0,-61.00421495467617,-36.47499999999991,-180.87520228889298,107.9252022888927,-108.67510114444667,35.7251011444464,41.53910690194243,81.22270742358079,44.13820550420528,72.20010114444639,8,-16.5,59.39501953125,-1.25,134.5,17.0,4,0.011024402328750238,-2.2916666666666665,4019.0,-1.776470588235294,3997.5,-1.0606060606060606,3961.5,0.011024402328750238
9025,2023-08-29,4061.0,4080.0,4037.0,4037.0,5529493.0,0.006069614765267017,-2.5833333333333335,8.0,46.30404463040446,29.881849122333907,-47.977565602955565,21.86482778590198,8.210228675899998,121.80942369348395,8.999979219420041,43.5,-74.44392401260029,-5.474999999999909,-138.78329918500913,127.83329918500976,-72.12914959250429,61.17914959250493,-117.5,86.08058608058609,45.21455285371975,66.6541495925048,8,-49.25,34.89501953125,-25.75,95.25,-48.5,1,0.0007387343018960824,-2.4210526315789473,4036.5,-2.2916666666666665,4019.0,-1.776470588235294,3997.5,0.0007387343018960824
9026,2023-08-30,4065.5,4078.5,4047.5,4068.0,1769849.0,0.0011081014528442346,1.6382978723404256,-0.10416666666666667,43.21533923303834,31.211331259338166,-55.75403569193895,7.013209305172495,4.125223725379328,115.97756263405972,8.00319247125578,31.0,-84.71552073364,5.824999999999818,-111.38568525038045,123.03568525038054,-52.780342625190315,64.43034262518995,-119.26999999999998,87.6068376068376,45.34920395511845,58.60534262519026,8,-53.75,30.39501953125,-30.25,90.75,-35.0,2,-0.008240068872217399,-2.5833333333333335,4061.0,-2.4210526315789473,4036.5,-2.2916666666666665,4019.0,-0.008240068872217399
9027,2023-08-31,4042.0,4084.5,4042.0,4065.0,3987051.0,-0.005780346820809301,-2.6956521739130435,9.2,35.232383808095946,32.759358536617,-35.080951746118444,20.581593319442163,27.29213420412725,136.9576642375796,7.22638224502174,42.5,-87.23991321184667,-10.699999999999818,-113.04636753393152,91.64636753393188,-61.87318376696567,40.47318376696603,-93.0945999999999,49.70414201183432,14.141200210175768,51.173183766965884,8,-28.0,49.0,59.52001953125,114.25,-116.5,3,-0.00185551707075704,1.6382978723404256,4065.5,-2.5833333333333335,4061.0,-2.4210526315789473,4036.5,-0.00185551707075704
9028,2023-09-01,4029.0,4043.60498046875,4011.5,4030.0,2065549.0,-0.003216229589312225,1.2761449787101464,0.043478260869565216,40.72790294627383,34.940693262763105,-22.398407107607454,27.71750001218379,40.220208936998006,147.0332131433497,7.720067147694857,32.10498046875,-84.53818444297531,-19.074999999999818,-116.5760256357471,78.42602563574746,-67.82551281787346,29.675512817873823,-74.67081599999983,23.972602739726025,-11.38193419914862,48.75051281787356,9,-15.0,62.0,75.27001953125,127.25,-119.5,4,0.008190618019359608,-2.6956521739130435,4042.0,1.6382978723404256,4065.5,-2.5833333333333335,4061.0,0.008190618019359608
9029,2023-09-04,4026.0,4055.5,4021.5,4035.5,990048.0,-0.0007446016381236209,-2.675675675675676,9.5,37.41007194244605,37.07578409570551,-13.619323220288607,27.023046586693454,42.04808906829385,147.2292826519515,8.088127583840366,34.0,-80.45144409821796,-18.84999999999991,-114.69532495543172,76.99532495543235,-66.77266247771604,29.07266247771622,-66.46398335999993,19.863013698630137,-14.50719458278444,47.92266247771603,9,-12.0,65.0,78.27001953125,124.5,-72.5,0,-0.00037257824143066554,1.2761449787101464,4029.0,-2.6956521739130435,4042.0,1.6382978723404256,4065.5,-0.00037257824143066554
9030,2023-09-05,3994.5,4029.0,3986.0,4011.5,2556140.0,-0.007824143070044753,-1.5294117647058822,1.7894736842105263,39.61904761904761,39.38473084091287,24.449357023224366,53.71626802566925,72.95290750786808,175.7935508847222,8.349987240021411,43.0,-71.50890928285708,-45.55000000000018,-141.38478107232913,50.28478107232877,-93.46739053616466,2.3673905361642937,-29.965424025599987,8.629441624365482,-26.760296874025663,47.91739053616443,9,29.25,91.2548828125,109.77001953125,156.0,-64.0,1,0.014770309175115681,-2.675675675675676,4026.0,1.2761449787101464,4029.0,-2.6956521739130435,4042.0,0.014770309175115681
9031,2023-09-06,3981.5,3990.5,3929.0,3983.5,2146560.0,-0.0032544749029915776,6.6875,0.11764705882352941,39.54372623574144,40.316809845154324,45.354182161958306,61.52211167382575,84.82365736455358,185.3692090536215,9.197795359783964,65.5,-59.51592045141069,-53.25,-149.7577035377435,43.25770353774351,-101.50385176887175,-4.996148231128245,103.0,33.762057877813504,-4.935837616951865,48.253851768871755,9,25.25,89.5,122.77001953125,143.25,-57.5,2,0.0077860102976266,-1.5294117647058822,3994.5,-2.675675675675676,4026.0,1.2761449787101464,4029.0,0.0077860102976266
9032,2023-09-07,4019.5,4031.5,3960.7109375,3982.0,2489946.0,0.009544141655155158,1.3020833333333333,-18.75,50.623885918003566,41.62939254409438,12.072631535010714,17.155898961519142,45.46792942759066,144.22687366645914,9.916875492558352,70.7890625,-43.66103128373015,-10.650000000000091,-100.27970607198495,78.97970607198477,-55.464853035992746,34.164853035992564,61.88999999999987,71.54150197628458,27.90068367174875,44.81485303599246,9,-12.75,47.0,84.77001953125,94.25,-81.5,3,0.002736658788406565,6.6875,3981.5,-1.5294117647058822,3994.5,-2.675675675675676,4026.0,0.002736658788406565
9033,2023-09-08,4042.5,4047.0,4004.0,4036.0,7101500.0,0.005722104739395384,4.548387096774194,0.17333333333333334,61.6822429906542,43.81762725818949,-8.094564028544028,-14.295390170901555,21.561057814074047,117.4359245578271,10.355660344158713,43.0,-26.401261572679687,17.25,-56.2407799446064,90.7407799446064,-19.4953899723032,53.9953899723032,35.84220000000005,89.72332015810277,40.37156177624028,36.74538997230329,9,-35.75,12.75,61.77001953125,70.25,-67.0,4,-0.028942486085343222,1.3020833333333333,4019.5,6.6875,3981.5,-1.5294117647058822,3994.5,-0.028942486085343222
9034,2023-09-11,4048.5,4063.0,4022.0,4049.0,2756813.0,0.0014842300556585641,1.8771929824561404,-0.07692307692307693,65.14285714285714,45.910828648462015,-13.648657121672386,-24.21468711254056,14.30223498289297,108.00063953865538,10.751409499848098,41.0,-16.725066199950106,24.949999999999818,-44.422298430269166,94.3222984302688,-9.736149215134901,59.63614921513454,26.85535600000003,89.17910447761194,33.03824132620723,34.68614921513451,9,-41.75,-13.75,55.77001953125,42.89501953125,-61.0,0,-0.03433370384092871,4.548387096774194,4042.5,1.3020833333333333,4019.5,6.6875,3981.5,-0.03433370384092871
9035,2023-09-12,4036.0,4078.0,4036.0,4056.5,2408351.0,-0.0030875632950475573,-3.097560975609756,41.0,63.925233644859816,48.211928027553284,-5.663410707392359,-17.328661309943527,24.791924279986233,116.84602189622274,11.010195931262617,42.0,-11.728101574134143,15.449999999999818,-45.39570650444375,76.29570650444339,-14.97285325222174,45.872853252221375,-107.0,71.81208053691275,10.073489231156842,30.422853252221678,9,-29.25,-1.25,93.64501953125,55.39501953125,-47.5,1,-0.020441030723488574,1.8771929824561404,4048.5,4.548387096774194,4042.5,1.3020833333333333,4019.5,-0.020441030723488574
9036,2023-09-13,4033.0,4042.5,4009.5,4033.0,3122584.0,-0.0007433102081269016,2.473684210526316,-0.0,57.569296375266525,50.69380720168335,-8.670106065024356,-16.431239424948217,26.736918538322698,115.80953045121714,10.80882246196333,33.0,-8.998887129995182,13.25,-46.43028855602324,72.93028855602324,-16.590144278011394,43.090144278011394,-101.01999999999998,61.63325118230867,-0.4311040347104864,29.84014427801157,9,-29.5,1.75,88.447509765625,58.39501953125,-43.0,2,-0.02541532358046117,-3.097560975609756,4036.0,1.8771929824561404,4048.5,4.548387096774194,4042.5,-0.02541532358046117
9037,2023-09-14,4063.5,4072.5,4014.0,4039.0,2928266.0,0.007562608480039756,1.7529411764705882,100.0,59.13757700205339,52.73932654121441,-40.00674300769424,-47.226057842675345,-4.291998944952866,80.9304012982393,10.40469868419347,58.5,-9.090600452810122,42.40000000000009,-20.033627916065143,104.83362791606532,11.183186041967474,73.61681395803271,-128.5996,80.4054054054054,19.594202480346084,31.216813958032528,9,-60.0,-28.75,57.947509765625,27.89501953125,-75.5,3,-0.034330011074197087,2.473684210526316,4033.0,-3.097560975609756,4036.0,1.8771929824561404,4048.5,-0.034330011074197087
9038,2023-09-15,4103.5,4127.0,4078.0,4085.5,9074970.0,0.009843730773963388,-1.9696969696969697,0.7346938775510204,62.59398496240602,55.537539098987736,-76.35736281700338,-84.67605288553068,-43.125858103876,36.80328100471888,9.925898349809469,63.5,-7.415472507414961,78.02500000000009,5.6280859917415,150.42191400825868,41.82654299587057,114.22345700412961,-165.7376079999999,80.0,20.871389333885602,36.19845700412935,9,-75.5,-68.75,17.947509765625,-12.10498046875,-118.5,4,-0.04033142439381021,1.7529411764705882,4063.5,2.473684210526316,4033.0,-3.097560975609756,4036.0,-0.04033142439381021
9039,2023-09-18,4103.0,4127.0,4072.5,4093.0,3645192.0,-0.00012184720360663981,-1.1372549019607843,0.5555555555555556,58.67768595041322,57.65516558025058,-71.282374883398,-78.51419058394004,-39.87794483521384,32.68427373100985,8.812846008802579,54.5,-0.5622072217770437,71.375,-5.514445583443376,148.26444558344292,32.93027720827831,109.81972279172169,-157.66810368000006,79.57446808510639,22.869671428939434,38.444722791721496,9,-75.0,-70.75,15.824951171875,-11.60498046875,-89.5,0,-0.031074823300024423,-1.9696969696969697,4103.5,1.7529411764705882,4063.5,2.473684210526316,4033.0,-0.031074823300024423
9040,2023-09-19,4078.5,4103.5,4062.5,4096.5,2719513.0,-0.005971240555690982,1.5625,-1.8,52.48091603053434,59.09263111300535,-37.564187392421445,-47.843045803273526,-13.035376254262246,53.08644519653171,7.762755676259572,41.0,4.238916495102785,41.40000000000009,-32.23894850461693,115.03894850461711,4.580525747691354,78.21947425230883,-125.90137953280009,58.723404255319146,5.682648711727708,36.819474252308545,9,-34.64453125,-50.5,36.572509765625,12.89501953125,-178.5,1,-0.02231212455559639,-1.1372549019607843,4103.0,-1.9696969696969697,4103.5,1.7529411764705882,4063.5,-0.02231212455559639
9041,2023-09-20,4115.5,4131.0,4093.5,4102.0,4196172.0,0.009071962731396432,-1.459016393442623,-0.75,63.33938294010889,60.5054641154615,-59.85136369450993,-76.64376468730416,-46.0701195521342,11.204138969067571,6.590866865436714,52.5,11.619260317133467,70.69999999999982,-1.8522679105917632,143.25226791059185,34.42386604470403,106.97613395529561,-155.92532435148814,86.75213675213675,31.91417448214571,36.27613395529593,9,-48.0,-85.5,-2.677490234375,-24.10498046875,-294.5,2,-0.030858947879966014,1.5625,4078.5,-1.1372549019607843,4103.0,-1.9696969696969697,4103.5,-0.030858947879966014
9042,2023-09-21,4135.0,4166.0,4093.0,4097.5,3313371.0,0.004738184910703547,-2.139784946236559,2.7777777777777777,68.79432624113475,61.295695587737114,-68.44215020567572,-89.92493539805537,-62.03798832820394,-13.19417759040789,6.439141580931961,73.0,21.631580687393125,83.32499999999982,3.910514379691449,162.7394856203082,43.61775718984563,123.032242810154,-165.13980489039886,70.04830917874396,10.839043738803994,39.707242810154206,9,-47.25,-87.5,-33.677490234375,-43.60498046875,-272.5,3,-0.035066505441354257,-1.459016393442623,4115.5,1.5625,4078.5,-1.1372549019607843,4103.0,-0.035066505441354257
9043,2023-09-22,4116.0,4149.5,4100.0,4120.0,5684860.0,-0.004594921402660268,-1.75,-0.10666666666666667,65.1006711409396,61.291008254190714,-42.376038111236085,-66.7053553530609,-39.347553619560586,0.635523058796025,6.608835661227657,49.5,33.23840705713246,59.47499999999991,-23.313554383224073,142.26355438322435,18.08072280838769,100.86927719161213,-130.44862049916674,51.690821256038646,-11.979305003517297,41.39427719161219,9,-28.25,-68.5,-25.427490234375,-24.60498046875,-227.0,4,-0.03109815354713319,-2.139784946236559,4135.0,-1.459016393442623,4115.5,1.5625,4078.5,-0.03109815354713319
9044,2023-09-25,4081.0,4130.0,4073.0,4114.5,12234995.0,-0.008503401360544172,-1.303030303030303,8.375,64.34494195688225,61.337642511082095,-2.549169429450558,-29.724586174115757,-1.5841347399550614,30.305013407602928,6.932621996276908,57.0,38.38677340425784,22.25,-60.664350227846626,105.16435022784663,-19.207175113923768,63.70717511392331,-81.01273085923322,17.874396135265698,-50.57862773003913,41.45717511392337,9,6.75,-33.5,8.197509765625,10.39501953125,-194.5,0,-0.023523646165155565,-1.75,4116.0,-2.139784946236559,4135.0,-1.459016393442623,4115.5,-0.023523646165155565
9045,2023-09-26,4064.0,4110.0,4061.5,4080.5,2822892.0,-0.004165645675079599,-3.511627906976744,0.4925373134328358,63.50245499181669,61.99688235736546,21.05441492868158,-13.163193724967641,17.16829449568695,42.32449838370576,7.56826888168247,48.5,38.12936742779402,5.099999999999909,-77.84233888050858,88.04233888050885,-36.37116944025456,46.57116944025438,-50.73171239049452,2.3923444976076556,-67.53868379604921,41.471169440254435,9,26.0,-16.5,14.197509765625,27.39501953125,-162.5,1,-0.012426181102362155,-1.303030303030303,4081.0,-1.75,4116.0,-2.139784946236559,4135.0,-0.012426181102362155
9046,2023-09-27,4032.0,4085.33203125,4026.5,4073.5,4699412.0,-0.007874015748031482,-1.2412202380952382,2.515151515151515,52.086811352253754,61.21346395183216,59.11412978492581,17.073769337589056,50.713963914515716,69.21911178975097,8.004856812136357,58.83203125,35.68604116544611,-25.22499999999991,-108.95544154981599,58.50544154981617,-67.09022077490772,16.640220774908357,-6.513175399255033,3.942652329749104,-63.067165350402426,41.865220774908146,9,64.25,15.5,44.947509765625,59.39501953125,-177.5,2,-0.03273809523809523,-3.511627906976744,4064.0,-1.303030303030303,4081.0,-1.75,4116.0,-0.03273809523809523
9047,2023-09-28,4034.5,4041.0,3982.5,4031.0,4293631.0,0.0006200396825397636,6.090909090909091,-0.08433734939759036,48.5663082437276,59.65483320531235,58.186842809126574,14.738741698180092,47.58001639046324,62.06342971681988,8.542385278480314,58.5,34.61984836859938,-22.34999999999991,-106.43398057594368,61.73398057594386,-64.39199028797157,19.69199028797175,131.5,31.137724550898206,-31.63583367536986,42.04199028797178,9,39.75,13.0,34.447509765625,56.89501953125,-180.0,3,-0.052918577271037326,-1.2412202380952382,4032.0,-3.511627906976744,4064.0,-1.303030303030303,4081.0,-0.052918577271037326
9048,2023-09-29,4062.0,4091.0,4044.0,4049.5,4802243.0,0.006816210187135852,-3.0,3.5714285714285716,52.24625623960066,58.94022990411095,27.022722977689682,-10.711398685388303,20.81640204068617,31.23389670129609,8.633898091000795,56.5,37.129941233024965,3.5,-79.57194092136615,86.5719409213657,-38.03597046068262,45.035970460683075,100.32999999999993,53.898305084745765,-5.3064786538911335,41.535970460682925,9,12.25,-14.5,5.697509765625,29.39501953125,-172.0,4,-0.0491137370753324,6.090909090909091,4034.5,-1.2412202380952382,4032.0,-3.511627906976744,4064.0,-0.0491137370753324
9049,2023-10-02,4024.5,4093.0,4016.0,4068.5,9857076.0,-0.00923190546528807,-1.5245901639344261,-3.52,48.233486943164365,58.46829333884762,58.352912857415504,28.111768168218532,57.66507945849207,64.40204494844602,8.973764346921323,77.0,36.08239869572435,-33.92500000000018,-117.12309904218,49.27309904217964,-75.52404952109009,7.674049521089728,134.23340000000007,32.94117647058823,-23.649823479754644,41.59904952108996,10,49.75,23.0,36.572509765625,71.39501953125,-120.5,0,-0.03366877873027707,-3.0,4062.0,6.090909090909091,4034.5,-1.2412202380952382,4032.0,-0.03366877873027707
9050,2023-10-03,4053.5,4074.5,4040.5,4042.0,4012449.0,0.007205864082494795,-3.689655172413793,-0.26136363636363635,52.91607396870555,57.310147897580585,28.422675370801244,3.9616499997650862,30.384418539088074,30.971308884178143,8.70342387857685,50.0,31.130645741923217,-7.875,-85.52866768726835,69.77866768726881,-46.70183384363463,30.951833843634176,101.70873200000005,64.25339366515837,7.957331694955599,38.8268338436344,10,20.75,-6.0,4.447509765625,42.39501953125,-69.0,1,-0.041198963858393944,-1.5245901639344261,4024.5,-3.0,4062.0,6.090909090909091,4034.5,-0.041198963858393944
9051,2023-10-04,4012.5,4058.5,4004.77490234375,4038.0,8063805.0,-0.010114715677809305,-1.6239238785681922,-2.217391304347826,42.95580110497237,54.439200660229204,59.53653391157559,49.96489737518459,67.03726585305549,67.56853751252311,7.7505435604917015,53.72509765625,26.319124631559134,-50.42500000000018,-122.39522410633617,21.54522410633581,-86.41011205316863,-14.439887946832187,139.25455736000004,27.149321266968325,-25.019027824317828,35.985112053168045,10,53.5,35.0,41.322509765625,83.39501953125,-63.5,2,-0.027663551401869158,-3.689655172413793,4053.5,-1.5245901639344261,4024.5,-3.0,4062.0,-0.027663551401869158
9052,2023-10-05,4030.5,4061.5,4021.5,4029.0,3088352.0,0.004485981308411269,-3.8484848484848486,-0.058823529411764705,39.264705882352935,51.56853785371957,28.110453209030766,34.60548477269185,45.099787158279014,45.08203311971147,7.534882495303952,49.0,25.230370956949628,-32.97499999999991,-103.70538132321053,37.75538132321026,-68.34019066160545,2.3901906616051747,117.86946621280003,29.158480228021144,-18.684267166505894,35.3651906616051,10,25.75,17.0,23.322509765625,65.39501953125,-82.5,3,-0.043667038828929416,-1.6239238785681922,4012.5,-3.689655172413793,4053.5,-1.5245901639344261,4024.5,-0.043667038828929416
9053,2023-10-06,3925.5,4036.0,3886.0,4031.0,14591449.0,-0.026051358392259027,1.5974025974025974,-70.33333333333333,30.03374578177727,47.75618272315235,115.37966444491894,137.43718764136793,144.97384973254566,145.3864911347505,8.19303911595067,150.0,14.464095319604894,-132.125,-225.79400009591882,-38.45599990408073,-178.9595000479594,-85.29049995204059,219.55207688854443,19.082125603864732,-23.724508885355824,46.83450004795955,10,72.5,100.5,127.0,170.39501953125,-12.0,4,-0.018086867914915317,-3.8484848484848486,4030.5,-1.6239238785681922,4012.5,-3.689655172413793,4053.5,-0.018086867914915317
9054,2023-10-09,3909.5,3954.5,3906.5,3929.5,5172128.0,-0.0040759138963188946,-2.6923076923076925,0.1895734597156398,30.61926605504587,44.10249506351114,116.77409599462408,150.19004367216348,154.1700745760936,157.34859729682466,9.178500137233511,48.0,-1.4811364972488263,-141.17500000000018,-255.94491857864523,-26.405081421355135,-198.55995928932225,-83.79004071067766,225.18999381300273,12.46684350132626,-27.156291193154026,57.38495928932248,10,80.0,116.5,143.0,186.39501953125,-17.0,0,-0.004987850108709502,1.5974025974025974,3925.5,-3.8484848484848486,4030.5,-1.6239238785681922,4012.5,-0.004987850108709502
9055,2023-10-10,3953.5,3975.5,3885.0,3930.0,4753203.0,0.011254636142729257,1.6814814814814816,-1.175,31.715575620767495,41.83902442667934,61.967881024929284,105.07995090284248,104.78503659469152,109.4297649243099,10.565216504209971,90.5,-15.379864757344421,-93.05000000000018,-215.70050904274285,29.600509042742488,-154.37525452137106,-31.724745478628847,171.24239406048218,38.81019830028329,4.9358834786917924,61.32525452137125,10,35.5,72.0,99.0,142.39501953125,-118.0,1,-0.012520551410142966,-2.6923076923076925,3909.5,1.5974025974025974,3925.5,-3.8484848484848486,4030.5,-0.012520551410142966
9056,2023-10-11,3930.5,3960.5,3900.5,3910.0,3585146.0,-0.005817629948147163,-2.037974683544304,0.8723404255319149,27.099664053751397,39.45384173890421,77.1713835258065,126.4925166040648,121.68321061452934,129.0080241599294,11.573041802200827,60.0,-28.214513620634534,-110.92500000000018,-244.0759926441724,22.225992644172493,-177.5004963220863,-44.34950367791407,179.85785041685358,25.77903682719547,-3.3741236241374573,66.57549632208625,10,58.5,95.0,124.25244140625,165.39501953125,-114.5,2,0.013738710087775052,1.6814814814814816,3953.5,-2.6923076923076925,3909.5,1.5974025974025974,3925.5,0.013738710087775052
9057,2023-10-12,3924.0,3974.5,3914.0,3931.5,4850715.0,-0.0016537336216766452,-3.4,-0.36585365853658536,27.88018433179724,36.746500415814936,74.1458076385893,128.59900972471314,122.5248060549402,132.22132095798042,12.99621589395194,60.5,-40.79116622744414,-110.44999999999982,-253.0144452612758,32.11444526127616,-181.7322226306378,-39.16777736936183,172.83637939184246,25.82781456953642,-0.4548829464263555,71.28222263063797,10,65.0,101.5,114.875,164.64501953125,-148.0,3,0.006371049949031704,-2.037974683544304,3930.5,1.6814814814814816,3953.5,-2.6923076923076925,3909.5,0.006371049949031704
9058,2023-10-16,3938.0,3941.5,3901.5,3937.5,5389702.0,0.0035677879714577365,9.666666666666666,-0.06666666666666667,32.68765133171914,35.01918534787658,45.490455167431264,107.05310576663214,104.84669394007688,115.68521435678849,13.67772032363086,40.0,-47.1489639465176,-88.17500000000018,-233.05762944816433,56.707629448163516,-160.61631472408226,-15.733685275918106,146.12619662833185,58.5635359116022,29.92769263790703,72.44131472408192,10,41.75,87.5,98.625,150.64501953125,-133.5,0,0.002539360081259545,-3.4,3924.0,-2.037974683544304,3930.5,1.6814814814814816,3953.5,0.002539360081259545
9059,2023-10-17,3975.5,3998.5,3937.5,3944.5,8317580.0,0.009522600304723294,-1.711111111111111,62.0,39.792387543252595,33.560997967270694,0.34514765539370273,62.7274338861871,65.02787595160135,75.91327354032956,14.096270002219107,61.0,-52.09061292010574,-44.30000000000018,-186.1377130460387,97.53771304603788,-115.21885652301944,26.618856523019076,96.67862483063209,79.73568281938326,45.80646211729491,70.91885652301906,10,-2.25,50.0,55.5,113.14501953125,-153.5,1,-0.015595522575776677,9.666666666666666,3938.0,-3.4,3924.0,-2.037974683544304,3930.5,-0.015595522575776677
9060,2023-10-18,3987.5,4005.0,3956.5,3985.5,4760540.0,0.003018488240472905,1.6216216216216217,0.06451612903225806,44.619105199516326,33.74580953333114,-24.58709794053084,45.914445557168165,50.80069000781987,61.664096223484194,14.683604835698121,48.5,-60.83083526860537,-27.75,-167.4818861249123,111.98188612491185,-97.61594306245615,42.115943062456154,73.44790734079425,83.25358851674642,43.65041884836558,69.86594306245595,10,-14.25,38.0,33.25,101.14501953125,-200.5,2,-0.023824451410658254,-1.711111111111111,3975.5,9.666666666666666,3938.0,-3.4,3924.0,-0.023824451410658254
9061,2023-10-19,3988.5,4032.0,3945.0,3970.5,4043837.0,0.00025078369905950915,-1.5217391304347827,9.0,44.41747572815533,34.318339516198066,-32.79864375396846,36.79877734611728,47.63591816522967,60.377826207085036,14.69374860918013,87.0,-65.87709183331071,-20.40000000000009,-152.27138870096314,111.47138870096342,-86.33569435048184,45.53569435048166,61.891032900346545,66.66666666666666,24.91894452704011,65.93569435048174,10,-28.0,37.0,32.25,100.14501953125,-188.5,3,-0.03836028582173745,1.6216216216216217,3987.5,-1.711111111111111,3975.5,9.666666666666666,3938.0,-0.03836028582173745
9062,2023-10-20,3990.0,4021.5,3976.5,3986.0,6544230.0,0.00037608123354648804,-2.9130434782608696,0.2222222222222222,40.673575129533674,35.50054277705989,-45.42460686921822,25.16919709181093,43.17023344140307,58.852846727321776,14.193618376962197,45.0,-75.75463318524635,-11.650000000000091,-129.5326803046819,106.23268030468216,-70.59134015234122,47.291340152341036,50.46757092632561,67.81609195402298,26.46498885008279,58.941340152341105,10,-31.5,35.5,29.125,98.64501953125,-188.5,4,-0.043609022556390986,-1.5217391304347827,3988.5,1.6216216216216217,3987.5,-1.711111111111111,3975.5,-0.043609022556390986
9063,2023-10-23,3988.0,4000.5,3956.0,3977.5,5294015.0,-0.0005012531328321135,1.5070422535211268,2.625,44.79315263908702,37.07541906417558,-37.578415052773835,18.011538637771082,41.185262836434504,60.99162238446024,13.776882498478393,44.5,-78.85721016635034,-7.25,-112.17980109540713,97.67980109540713,-59.714900547703564,45.214900547703564,44.0,53.43915343915344,10.568850731876864,52.464900547703515,10,-29.5,37.5,31.125,100.64501953125,-202.0,0,-0.053159478435305885,-2.9130434782608696,3990.0,-1.5217391304347827,3988.5,1.6216216216216217,3987.5,-0.053159478435305885
9064,2023-10-24,3985.0,4012.5,3949.5,3978.5,4538953.0,-0.0007522567703108773,1.048780487804878,0.6190476190476191,39.44530046224962,37.93427737989581,-25.41514948750182,14.177591575693896,41.95306993175063,63.49962684001912,13.815363047287708,63.0,-82.52988802512664,-5.449999999999818,-102.33837853305295,91.43837853305331,-53.894189266526155,42.99418926652652,38.179999999999836,45.97701149425287,5.571457839650826,48.444189266526514,10,-18.75,40.5,46.375,103.64501953125,-231.5,1,-0.045294855708908455,1.5070422535211268,3988.0,-2.9130434782608696,3990.0,-1.5217391304347827,3988.5,-0.045294855708908455
9065,2023-10-25,4013.5,4023.5,3960.0,3985.0,2957099.0,0.007151819322459119,1.6185567010309279,4.384615384615385,50.16025641025641,40.496565419507476,-49.73977291720303,-19.28866494642898,11.070814600089307,34.43683891281671,14.01110259691684,63.5,-71.08953548945055,25.574999999999818,-65.71302019764971,116.86302019764935,-20.069010098824947,71.21901009882458,-128.5,78.73563218390804,35.1391461598092,45.644010098824786,10,-46.75,12.0,16.625,75.14501953125,-244.0,2,-0.04771396536688677,1.048780487804878,3985.0,1.5070422535211268,3988.0,-2.9130434782608696,3990.0,-0.04771396536688677
9066,2023-10-26,3900.0,4038.5,3873.5,3895.5,5827609.0,-0.028279556496823233,-5.804123711340206,0.15789473684210525,33.987730061349694,41.175181611679974,65.90995693835293,88.34465717771127,122.33574469935456,147.1314699295658,15.32621680930662,165.0,-61.01034793953113,-81.32499999999982,-178.1168412178622,15.466841217862566,-129.720920608931,-32.929079391068626,123.5,16.060606060606062,-28.14926878956735,48.395920608931085,10,56.0,119.75,135.927734375,188.64501953125,-119.5,3,-0.02897435897435896,1.6185567010309279,4013.5,1.048780487804878,3985.0,1.5070422535211268,3988.0,-0.02897435897435896
9067,2023-10-27,3821.0,3932.5,3820.5,3873.5,4578004.0,-0.02025641025641023,-3.1869158878504673,-11.666666666666666,36.3040629095675,41.57700512032979,143.8950105108015,158.6644751898848,198.5395796106077,225.169902935364,16.38572647133,112.0,-56.311721805695925,-149.6500000000001,-266.71817626821485,-32.581823731785335,-208.18408813410724,-91.11591186589294,217.5,0.22935779816513763,-45.21091834860585,58.534088134107265,10,108.5,172.25,227.75,267.64501953125,-4.0,4,-0.005495943470295694,-5.804123711340206,3900.0,1.6185567010309279,4013.5,1.048780487804878,3985.0,-0.005495943470295694
9068,2023-10-30,3862.5,3878.5,3798.5,3830.0,4834761.0,0.010861031143679645,1.4806201550387597,-0.6190476190476191,44.22604422604422,42.06963364063997,101.20148808900012,106.93470333544929,155.32887466332977,183.34705669100185,18.012214803459077,80.0,-46.13258206172395,-98.17500000000018,-216.4611272287102,20.111127228709847,-157.3180636143552,-39.03193638564517,176.0,26.666666666666668,-21.996712209685246,59.14306361435494,10,56.0,111.5,205.125,226.14501953125,-60.5,0,-0.01579288025889969,-3.1869158878504673,3821.0,-5.804123711340206,3900.0,1.6185567010309279,4013.5,-0.01579288025889969
9069,2023-10-31,3889.0,3911.0,3867.0,3868.5,5369472.0,0.006860841423948161,-2.74468085106383,0.6307692307692307,41.7201540436457,41.747527956654345,68.3263523349965,73.53296678243896,128.5513961607362,157.14605994233352,19.474410693094207,48.5,-35.17318769573831,-64.90000000000009,-183.31568174967697,53.51568174967679,-124.10784087483853,-5.692159125161652,135.0999999999999,37.708333333333336,-11.697379097878887,59.20784087483846,10,29.5,75.25,178.625,199.64501953125,-86.0,1,-0.0264849575726408,1.4806201550387597,3862.5,-3.1869158878504673,3821.0,-5.804123711340206,3900.0,-0.0264849575726408
9070,2023-11-01,3886.5,3929.5,3842.5,3904.5,2882689.0,-0.000642838776034993,1.5588235294117647,-0.8780487804878049,44.03794037940379,41.70535736234862,61.45555084305715,66.27838349317562,131.09376356617895,159.51841548890525,21.11231854094945,87.0,-27.983428113244827,-59.05000000000018,-171.28466956632656,53.18466956632619,-115.16733478316337,-2.9326652168369947,124.06399999999985,36.666666666666664,-15.077967863502245,56.11733478316323,11,32.0,67.75,181.125,202.14501953125,-78.5,2,-0.034221021484626246,-2.74468085106383,3889.0,1.4806201550387597,3862.5,-3.1869158878504673,3821.0,-0.034221021484626246
9071,2023-11-02,3901.5,3914.0,3877.0,3894.0,3424328.0,0.003859513701273576,1.2769230769230768,-0.4166666666666667,47.019867549668874,42.41050096458586,36.67338355875836,44.83486984910223,116.55309021452194,144.96369746804703,22.270914502787704,37.0,-26.606295048021366,-38.5,-147.73273078027296,70.73273078027296,-93.11636539013625,16.116365390136252,96.34015999999974,76.86567164179104,20.94043289019747,54.6163653901364,11,17.0,44.25,167.25,187.14501953125,-115.0,3,-0.033833141099577135,1.5588235294117647,3886.5,-2.74468085106383,3889.0,1.4806201550387597,3862.5,-0.033833141099577135
9072,2023-11-03,3854.5,3930.0,3848.0,3906.0,2460232.0,-0.012046648724849396,-1.5426356589147288,-6.866666666666666,39.82947624847748,41.85898136562925,69.76827824307202,82.18710634448735,162.31517791741317,192.10826303319618,23.662964862459773,82.0,-30.43010610067813,-76.69999999999982,-183.56656707280672,30.166567072807084,-130.13328353640327,-23.266716463596367,131.37975039999992,42.585551330798474,-12.468697758286915,53.43328353640344,11,64.0,91.25,217.375,234.14501953125,-75.0,4,-0.019198339603061387,1.2769230769230768,3901.5,1.5588235294117647,3886.5,-2.74468085106383,3889.0,-0.019198339603061387
9073,2023-11-06,3854.5,3876.5,3845.5,3854.5,3851120.0,0.0,-2.4444444444444446,-0.0,33.780160857908854,41.229521409591385,54.57943905756747,80.734537123069,160.358627246761,191.40005379986724,23.42383920104788,31.0,-34.94447548867174,-73.15000000000009,-185.39554849938168,39.09554849938149,-129.27277424969088,-17.0272257503093,120.13696537599981,13.714285714285715,-36.639184817345686,56.12277424969073,11,64.0,91.25,206.375,234.14501953125,-68.0,0,-0.009728888312362183,-1.5426356589147288,3854.5,1.2769230769230768,3901.5,1.5588235294117647,3886.5,-0.009728888312362183
9074,2023-11-07,3890.0,3895.5,3836.0,3873.0,3064078.0,0.009210014269036115,3.25,100.0,37.70491803278688,39.84559492320589,4.67853197991235,46.06027588375218,122.71008622206864,154.77635022887625,23.024054472703863,59.5,-37.81434072970569,-36.67500000000018,-149.91869391078126,76.5686939107809,-93.29684695539072,19.946846955390356,74.06874745343976,57.446808510638306,10.790049955971952,56.621846955390474,11,28.5,55.75,170.875,198.64501953125,-91.5,1,-0.02262210796915165,-2.4444444444444446,3854.5,-1.5426356589147288,3854.5,1.2769230769230768,3901.5,-0.02262210796915165
9075,2023-11-08,3904.0,3926.5,3871.0,3897.5,7228370.0,0.0035989717223650075,1.1553398058252426,0.38235294117647056,39.682539682539684,40.47835154778255,-29.60028664181027,29.68361222220119,105.89009909200877,140.1298102067376,22.149596111117116,55.5,-43.10595364363235,-20.199999999999818,-133.1384555272234,92.73845552722378,-76.66922776361162,36.26922776361198,50.13462260623328,72.3404255319149,27.049262082414444,56.4692277636117,11,-38.5,32.5,156.875,184.64501953125,-141.0,2,-0.025870901639344246,3.25,3890.0,-2.4444444444444446,3854.5,-1.5426356589147288,3854.5,-0.025870901639344246
9076,2023-11-09,3984.5,3994.5,3904.5,3932.0,5482070.0,0.020619877049180335,1.4827586206896552,8.076923076923077,49.437052200614126,41.937572580121056,-108.23556588595147,-49.07976036299806,23.302316324451112,59.10949983230421,20.794021600309755,90.5,-44.86322614698838,57.59999999999991,-58.51002042088203,173.71002042088185,-0.45501021044083245,115.65501021044065,-186.0,93.69085173501577,49.13189939474452,58.05501021044088,11,-88.0,-54.5,76.375,104.14501953125,-229.0,3,-0.04429664951687795,1.1553398058252426,3904.0,3.25,3890.0,-2.4444444444444446,3854.5,-0.04429664951687795
9077,2023-11-10,3949.0,4000.0,3927.5,3976.5,3593068.0,-0.008909524407077374,-1.0567375886524824,-0.5238095238095238,46.26436781609195,42.16405297901525,-58.858987764432186,-12.238253341584823,57.016566043150306,93.6379691651864,19.629848098919688,72.5,-54.692768751507174,20.84999999999991,-95.6661384802469,137.36613848024672,-37.408069240123496,79.10806924012331,-146.57999999999993,68.90243902439023,24.414766301890857,58.25806924012332,11,-31.0,-19.0,107.75,139.64501953125,-184.5,4,-0.04114965814130156,1.4827586206896552,3984.5,1.1553398058252426,3904.0,3.25,3890.0,-0.04114965814130156
9078,2023-11-13,3948.0,3977.0,3924.0,3954.5,4804742.0,-0.00025322866548493916,1.058252427184466,0.23636363636363636,46.4423076923077,42.688736717755475,-49.679727635818836,-11.015432858514941,56.60147034638521,93.85833330902733,18.276247838589388,53.0,-48.31307528388015,19.34999999999991,-97.42963953771459,136.1296395377144,-39.03981976885734,77.73981976885716,-137.67679999999973,68.29268292682927,23.002258874542264,58.38981976885719,11,-30.0,-29.5,103.875,140.64501953125,-185.5,0,-0.04267983789260388,-1.0567375886524824,3949.0,1.4827586206896552,3984.5,1.1553398058252426,3904.0,-0.04267983789260388
9079,2023-11-14,3913.5,3970.0,3901.2509765625,3943.5,2789443.0,-0.008738601823708225,-1.5229903594595564,4.615384615384615,40.49429657794678,42.294998517593584,-12.67146591026767,19.606774450632656,89.35301919089397,126.84325071088688,18.126792223890458,68.7490234375,-37.8272303514409,-12.050000000000182,-126.8683462326967,102.76834623269633,-69.45917311634821,45.35917311634785,-95.58972799999992,32.945736434108525,-7.778908880140676,57.40917311634823,11,4.5,5.0,98.5,148.75,-124.5,1,-0.03245176951577866,1.058252427184466,3948.0,-1.0567375886524824,3949.0,1.4827586206896552,3984.5,-0.03245176951577866
9080,2023-11-15,3892.5,3957.0,3889.0,3939.0,3675386.0,-0.00536604062859336,-1.5420560747663552,1.55,49.134948096885815,42.530007467284356,10.358439132857256,34.91479324658394,109.33999144006248,146.66968718111093,18.157946127361697,68.0,-33.84057541020229,-28.300000000000182,-140.1492406394059,83.54924063940553,-84.22462031970326,27.6246203197029,-67.30613887999971,3.153153153153153,-39.01041049638215,55.92462031970291,11,25.5,26.0,115.25,169.75,-113.5,2,-0.024149004495825355,-1.5229903594595564,3913.5,1.058252427184466,3948.0,-1.0567375886524824,3949.0,-0.024149004495825355
9081,2023-11-16,3835.5,3914.5,3835.5,3879.0,5582565.0,-0.014643545279383385,-2.632183908045977,0.9354838709677419,51.761846901579595,43.85582642874015,63.71176196959368,84.18069311556656,165.06282524574635,201.96913497298146,18.957761691285054,79.0,-31.935019258730335,-77.65000000000009,-190.92288893841442,35.622888938414235,-134.28644446920725,-21.013555530792928,-3.3138933247996647,0.0,-45.507106257171756,56.63644446920723,11,82.25,83.0,171.75,226.25,-48.5,3,-0.01890235953591446,-1.5420560747663552,3892.5,-1.5229903594595564,3913.5,1.058252427184466,3948.0,-0.01890235953591446
9082,2023-11-17,3816.0,3846.08203125,3805.0,3835.5,4206961.0,-0.005084082909659782,1.0205571565802114,0.4482758620689655,44.03080872913992,44.99478730332138,86.24589346009361,94.83912255143696,181.80769394572872,219.3185838998079,19.93645537751988,41.08203125,-31.632037190503524,-88.44999999999982,-203.58328660402458,26.683286604024943,-146.0166433020122,-30.883356697987438,184.0,6.395348837209303,-39.78083288917009,57.566643302012345,11,86.5,102.5,191.25,240.5048828125,-28.5,4,-0.015854297693920327,-2.632183908045977,3835.5,-1.5420560747663552,3892.5,-1.5229903594595564,3913.5,-0.015854297693920327
9083,2023-11-20,3776.0,3822.5,3775.0,3800.0,3769678.0,-0.010482180293501009,-2.6538461538461537,1.2307692307692308,35.980148883374696,44.80314628672002,127.32973285470689,124.52682353002729,217.78948212661953,257.01738842545274,20.776275787874255,47.5,-35.03237193156292,-117.84999999999991,-239.44990477849888,3.749904778499058,-178.6499523892494,-57.050047610750426,220.0999999999999,0.5128205128205128,-44.80393363172925,60.79995238924946,11,111.5,130.75,231.25,273.0,36.5,0,-0.003045550847457612,1.0205571565802114,3816.0,-2.632183908045977,3835.5,-1.5420560747663552,3892.5,-0.003045550847457612
9084,2023-11-21,3804.5,3804.5,3738.0,3763.5,5866399.0,0.007547669491525522,2.2439024390243905,-1.7083333333333333,40.442890442890445,44.88762970453678,95.46531653476313,86.23203106502206,185.3261684477584,226.15896751076298,22.04031717363415,66.5,-30.572014138781014,-80.32499999999982,-200.22156726587536,39.57156726587573,-140.27328363293782,-20.376716367061817,182.75599999999986,30.36529680365297,-15.382806591551503,59.94828363293788,11,64.5,83.75,198.125,240.0,-4.5,1,-0.011039558417663242,-2.6538461538461537,3776.0,1.0205571565802114,3816.0,-2.632183908045977,3835.5,-0.011039558417663242
9085,2023-11-22,3822.0,3832.0,3775.0,3812.0,7937858.0,0.004599816007359703,2.8,0.24390243902439024,40.78794901506373,43.926618239475616,72.76210046492452,56.54902947488972,164.3874653691455,206.09095641041768,23.39017542895723,57.0,-23.059566244562575,-53.25,-159.71299085169812,53.21299085169812,-106.48149542584906,-0.018504574150938424,150.30063999999993,47.59206798866856,5.541356585660736,53.231495425849026,11,47.0,66.25,177.375,211.25,2.5,2,-0.008634222919937207,2.2439024390243905,3804.5,-2.6538461538461537,3776.0,1.0205571565802114,3816.0,-0.008634222919937207
9086,2023-11-23,3787.0,3829.0,3781.5,3827.5,6068868.0,-0.009157509157509125,1.1839080459770115,-4.05,41.95470798569726,43.44776714720954,85.82606284045187,87.11576164799953,195.5678743875883,238.80429982074565,23.552203353519815,47.5,-20.372843475431637,-82.59999999999991,-195.3412500982704,30.141250098270575,-138.97062504913492,-26.229374950864894,171.24260159999994,45.33593552351007,3.214373852061918,56.370625049135164,11,70.5,101.25,212.375,238.5,66.0,3,-0.002112490097702646,2.8,3822.0,2.2439024390243905,3804.5,-2.6538461538461537,3776.0,-0.002112490097702646
9087,2023-11-24,3800.0,3817.5,3769.5,3785.5,2578812.0,0.003432796408766814,-1.064516129032258,-0.35802469135802467,43.699421965317924,43.1430020664329,55.28111768154804,76.37775522085212,177.8373362565353,223.66582589988502,23.159756862580576,48.0,-19.440693523332357,-68.55000000000018,-183.56528502555784,46.46528502555748,-126.05764251277924,-11.042357487221125,145.02804550400015,65.95744680851064,19.406356680184686,57.50764251277888,11,54.0,88.25,193.0,225.5,42.5,4,-0.0034210526315789913,1.1839080459770115,3787.0,2.8,3822.0,2.2439024390243905,3804.5,-0.0034210526315789913
9088,2023-11-27,3801.5,3824.0,3778.5,3803.0,2296862.0,0.00039473684210533655,1.0919540229885059,-0.10344827586206896,38.89585947302384,42.96539794366368,34.43600475037783,73.86032924038363,170.2371779639343,220.6290994220535,22.46212839008769,45.5,-30.22966743629422,-64.0,-182.86170646257233,54.86170646257233,-123.43085323128616,-4.569146768713836,131.10636277376034,67.5531914893617,21.455827845036197,59.4308532312862,11,46.0,86.75,190.5,224.0,27.5,0,-0.003682756806523746,-1.064516129032258,3800.0,1.1839080459770115,3787.0,2.8,3822.0,-0.003682756806523746
9089,2023-11-28,3786.0,3822.0,3751.0,3786.5,5140264.0,-0.004077337892936961,-1.0141843971631206,0.3333333333333333,35.25,41.4226259328986,33.46763872589236,85.63893099137158,179.3472552282592,235.26104676269597,22.497183423917928,71.0,-37.91144122362675,-74.34999999999991,-197.76291410730983,49.06291410731001,-136.05645705365487,-12.643542946344951,134.92998100733485,43.20987654320987,0.4142347992861488,61.706457053654965,11,40.25,102.25,206.0,239.5,46.0,1,0.006999471737981988,1.0919540229885059,3801.5,-1.064516129032258,3800.0,1.1839080459770115,3787.0,0.006999471737981988
9090,2023-11-29,3753.5,3808.0,3745.5,3783.0,2590774.0,-0.00858425779186478,-1.7472527472527473,59.0,17.1875,37.58103183272309,49.36860374019989,113.48231516640408,205.73776235550167,266.60737622880606,22.28074960411202,62.5,-47.66599858897416,-100.19999999999982,-231.74522936411904,31.345229364119405,-165.97261468205943,-34.42738531794021,156.4541821468947,9.580838323353294,-25.670775461239952,65.77261468205964,11,38.541015625,134.75,242.375,272.0,106.5,2,0.012388437458372259,-1.0141843971631206,3786.0,1.0919540229885059,3801.5,-1.064516129032258,3800.0,0.012388437458372259
9091,2023-11-30,3769.5,3774.5,3716.5,3746.5,14435517.0,0.004262688157719463,2.515151515151515,-0.7796610169491526,23.007518796992485,35.24511072915116,25.7274727749018,91.79240512033448,182.49542329176165,250.10186640289749,22.174322187609192,58.0,-51.696526185168295,-77.59999999999991,-212.25613125383006,57.056131253830245,-144.92806562691476,-10.27193437308506,130.13693121808092,49.30232558139535,17.5510585813023,67.32806562691502,11,4.75,108.0,226.625,256.0,62.5,3,0.014590794535084273,-1.7472527472527473,3753.5,-1.0141843971631206,3786.0,1.0919540229885059,3801.5,0.014590794535084273
9092,2023-12-01,3780.5,3808.5,3743.5,3775.5,2503409.0,0.0029181589070168545,1.1311475409836065,0.21739130434782608,25.547445255474457,34.085921437162234,10.238966112250637,79.01541961425482,163.60294438501933,238.28794458415405,21.45290009513498,65.0,-60.584249736353286,-62.90000000000009,-200.72926127349137,74.92926127349119,-131.81463063674573,6.014630636745551,104.48597672063443,59.53488372093023,31.067207427366426,68.91463063674568,12,-6.25,77.75,207.375,239.25,15.0,4,0.01917735749239524,2.515151515151515,3769.5,-1.7472527472527473,3753.5,-1.0141843971631206,3786.0,0.01917735749239524
9093,2023-12-04,3817.0,3825.282958984375,3746.5,3769.5,2606967.0,0.009654807565136814,1.4594343289611074,9.5,35.99419448476053,33.59162188625891,-22.164392402852627,41.699944501228856,120.08439335031608,201.3296933025931,20.53359546704404,78.782958984375,-66.41784807896056,-24.52500000000009,-162.73821248455852,113.68821248455833,-93.6316062422793,44.58160624227912,54.50709858298387,92.38579363743477,61.82077110271098,69.10660624227931,12,-42.75,41.25,144.375,176.25,28.5,0,0.006680639245480791,1.1311475409836065,3780.5,2.515151515151515,3769.5,-1.7472527472527473,3753.5,0.006680639245480791
9094,2023-12-05,3802.0,3839.0,3786.0,3810.0,2708093.0,-0.003929787791459249,-1.65,-0.16842105263157894,36.63220088626292,33.12987209416993,-8.444321573184425,52.45876296470351,128.87516092528404,215.48417324391266,19.88251163157092,53.0,-67.69860610670821,-35.125,-172.4405700913503,102.19057009135031,-103.78278504567515,33.532785045675155,57.10653069634509,69.79591836734694,34.28612629685808,68.65778504567527,12,-24.25,56.25,144.25,180.25,15.0,1,0.007101525512887896,1.4594343289611074,3817.0,1.1311475409836065,3780.5,2.515151515151515,3769.5,0.007101525512887896
9095,2023-12-06,3803.0,3822.5,3771.0,3792.5,7378569.0,0.0002630194634403171,1.0808080808080809,-1.3125,44.24778761061947,33.384658719161294,-13.882830446926619,45.85514690962009,122.0975723245756,213.20477123431147,19.930126220485896,51.5,-61.74624366867556,-29.074999999999818,-163.43205571756152,105.28205571756189,-96.25352785878067,38.103527858781035,44.69800824063759,70.61224489795919,29.346206384919512,67.17852785878074,12,-25.25,55.25,138.375,179.25,11.0,2,0.007625558769392526,-1.65,3802.0,1.4594343289611074,3817.0,1.1311475409836065,3780.5,0.007625558769392526
9096,2023-12-07,3808.0,3816.5,3793.0,3809.5,5496820.0,0.0013147515119642517,2.032258064516129,-0.14285714285714285,48.507462686567166,33.91888546596676,-17.4229209410596,28.410868347458745,112.29057627475231,207.00532383378777,21.22339954562596,23.5,-59.50901832358613,-15.25,-129.0686461462542,98.5686461462542,-72.15932307312733,41.659323073127325,31.0,67.5392670157068,20.959210858124507,56.909323073127155,12,-30.25,50.25,128.375,174.25,-47.0,3,0.013655462184873901,1.0808080808080809,3803.0,-1.65,3802.0,1.4594343289611074,3817.0,0.013655462184873901
9097,2023-12-08,3786.5,3833.5,3784.5,3810.5,3307553.0,-0.00564600840336138,-2.5,16.0,52.104208416833664,35.38647979305674,2.191140779075795,39.1181817458596,128.5540436984502,226.0589611190071,22.537869467111456,49.0,-59.336176050967424,-28.625,-126.76768613679678,69.51768613679678,-77.69634306839816,20.446343068398164,-70.0,43.24324324324324,-8.785452668564119,49.07134306839837,12,-8.75,71.75,145.625,195.75,-78.0,4,0.012016373960121562,2.032258064516129,3808.0,1.0808080808080809,3803.0,-1.65,3802.0,0.012016373960121562
9098,2023-12-11,3779.5,3781.0,3734.0,3766.0,3523709.0,-0.001848672916941796,4.696969696969697,-0.5625,44.51754385964913,36.41620688857331,6.417082350088549,34.62244385262238,129.24166172236073,231.07397369610226,24.13592864615568,52.5,-57.523618550511856,-27.199999999999818,-103.90270701350119,49.50270701350155,-65.55135350675073,11.151353506751093,-60.659999999999854,43.333333333333336,-10.963242507609166,38.35135350675073,12,-1.75,78.75,152.625,202.75,-68.5,0,0.0042333642016139095,-2.5,3786.5,2.032258064516129,3808.0,1.0808080808080809,3803.0,0.0042333642016139095
9099,2023-12-12,3786.5,3795.0,3723.0,3747.0,6364318.0,0.0018520968382060854,1.5486725663716814,2.925925925925926,41.839080459770116,39.15527138410333,-0.5638262998736536,18.57229438255763,117.08939475704665,221.63052448567032,25.343219176234445,72.0,-57.323017687970605,-13.849999999999909,-72.14335973775496,44.443359737755145,-42.996679868877436,15.296679868877618,-65.36679999999978,57.466063348416284,2.2255172048740732,29.146679868877445,12,-8.75,71.75,145.625,195.75,-92.5,1,0.015581671728509106,4.696969696969697,3779.5,-2.5,3786.5,2.032258064516129,3808.0,0.015581671728509106
9100,2023-12-13,3798.5,3817.5,3763.5,3790.5,3591473.0,0.003169153571900063,1.3478260869565217,0.20253164556962025,52.95629820051415,42.48291354005018,-6.1567394196081295,-0.8759374495148222,99.03544054466647,208.24596225471942,26.24658953442789,54.0,-54.86547363975524,2.849999999999909,-36.11300539634567,41.81300539634549,-16.63150269817288,22.3315026981727,-75.5,68.32579185520362,11.343595706224846,19.48150269817275,12,-17.5,59.75,133.625,183.75,-63.5,2,0.004870343556667045,1.5486725663716814,3786.5,4.696969696969697,3779.5,-2.5,3786.5,0.004870343556667045
9101,2023-12-14,3763.0,3836.5,3741.5,3812.0,6288100.0,-0.009345794392523366,-1.065217391304348,-6.125,41.474654377880185,44.2526034425397,31.652914475324906,30.476604892259274,129.26590857438396,239.35464545431932,26.55120451622436,95.0,-50.195156693370336,-29.02500000000009,-65.80668165412499,7.7566816541248045,-47.415840827062766,-10.634159172937416,-40.0,35.24229074889868,-19.75344192424558,18.390840827062455,12,18.0,95.25,138.0,219.25,-39.0,3,0.013553016210470448,1.3478260869565217,3798.5,1.5486725663716814,3786.5,4.696969696969697,3779.5,0.013553016210470448
9102,2023-12-15,3755.5,3771.0,3739.0,3764.5,8792567.0,-0.0019930906191868436,1.9090909090909092,0.1836734693877551,39.68609865470852,44.66281501697837,39.374364052516285,35.00650237787704,130.72029703505268,242.51883934282887,26.497224859361836,32.0,-35.84410674888795,-33.5,-71.89544929230851,4.895449292308513,-52.697724646154256,-14.302275353845744,-27.960000000000036,28.634361233480178,-23.749592865095266,19.197724646154313,12,25.5,102.75,157.75,226.75,-27.5,4,0.0014645187058979214,-1.065217391304348,3763.0,1.3478260869565217,3798.5,1.5486725663716814,3786.5,0.0014645187058979214
9103,2023-12-18,3764.5,3778.5,3725.5,3748.0,4761714.0,0.002396485155105932,1.3820224719101124,-1.8333333333333333,45.034642032332556,45.59641958876389,24.746425641590122,26.45725397490105,119.03960058392931,229.2472348528172,26.1577633829987,53.0,-25.0352761421791,-23.925000000000182,-63.46748215248181,15.617482152481443,-43.69624107624122,-4.153758923759142,72.0,36.56387665198238,-16.279088108581313,19.771241076240877,12,15.25,82.25,159.5,217.75,59.0,0,-0.01487581352105194,1.9090909090909092,3755.5,-1.065217391304348,3763.0,1.3478260869565217,3798.5,-0.01487581352105194
9104,2023-12-19,3762.5,3793.0,3741.5,3769.5,6048556.0,-0.0005312790543232637,-1.1020408163265305,-0.42424242424242425,52.41935483870967,46.50437150299613,22.969612811808474,26.508490775968312,118.79620054194311,226.23404689285735,25.268042132783563,51.5,-15.38769992409425,-23.824999999999818,-64.2246808226123,16.574680822612663,-44.024840411306286,-3.62515958869335,71.7800000000002,33.33333333333333,-23.950018837940306,20.199840411306262,12,17.25,80.75,155.75,219.75,63.5,1,-0.013687707641195979,1.3820224719101124,3764.5,1.9090909090909092,3755.5,-1.065217391304348,3763.0,-0.013687707641195979
9105,2023-12-20,3789.0,3818.0,3759.5,3795.0,11030023.0,0.007043189368770797,1.25,0.8571428571428571,54.961832061068705,47.22152365571852,-6.39794310631396,-2.7305442440447223,88.89601023782552,195.34299259928957,24.69717680356359,58.5,-12.064060143546612,4.324999999999818,-32.474992849550745,41.12499284955038,-14.07499642477569,22.724996424775327,43.10440000000017,57.20720720720721,-1.0408423705104113,18.399996424775345,12,-9.25,47.75,129.25,193.25,66.5,2,-0.025072578516759036,-1.1020408163265305,3762.5,1.3820224719101124,3764.5,1.9090909090909092,3755.5,-0.025072578516759036
9106,2023-12-21,3779.0,3812.0,3766.5,3777.0,4689376.0,-0.0026392187912377407,-2.9565217391304346,-0.3333333333333333,49.61636828644502,46.94509697456422,-1.0551595203678517,6.998186451404308,96.05098668695427,200.68155488152706,24.09546120259998,45.5,-8.247052501504186,-5.275000000000091,-42.142436780709886,31.592436780709704,-23.70871839035499,13.158718390354807,50.97231200000033,57.83783783783784,-0.23721455446710848,18.43371839035496,12,0.75,36.5,139.25,203.25,68.0,3,-0.011643291876157758,1.25,3789.0,-1.1020408163265305,3762.5,1.3820224719101124,3764.5,-0.011643291876157758
9107,2023-12-22,3787.0,3791.5,3769.5,3776.5,939491.0,0.00211696215930135,1.2564102564102564,5.25,41.017964071856284,46.55625477592058,-10.031718145100513,-2.1351473532813543,85.4498120996509,188.33865591156427,23.3148120051551,22.0,-7.9460498530679615,3.375,-32.7765450647571,39.5265450647571,-14.700772532378778,21.450772532378778,40.882865760000186,66.48648648648648,12.224760296497116,18.075772532378554,12,-7.25,-5.708984375,131.125,195.25,68.5,4,-0.01663585951940849,-2.9565217391304346,3779.0,1.25,3789.0,-1.1020408163265305,3762.5,-0.01663585951940849
9108,2023-12-27,3787.5,3810.0,3767.0,3778.5,1517415.0,0.00013203063110633906,-1.6875,0.8571428571428571,45.24590163934426,46.93479046253993,-10.367871223212205,-3.939763512161335,81.84948607550177,184.41260337245967,22.479191365162954,43.0,-9.704351761995895,4.574999999999818,-30.64950552550863,39.799505525508266,-13.037252762754633,22.18725276275427,38.33520844480017,60.130718954248366,7.5103506455805515,17.612252762754288,12,-6.5,-9.75,123.0,194.75,77.5,2,-0.015709570957095687,1.2564102564102564,3787.0,-2.9565217391304346,3779.0,1.25,3789.0,-0.015709570957095687
9109,2023-12-28,3812.5,3816.5,3785.0,3796.5,1538803.0,0.0066006600660066805,1.625,1.7777777777777777,52.69121813031162,46.905337121406305,-34.969315463447856,-28.30380769841122,52.76681818789257,156.59212426210115,21.197806795304842,31.5,-10.520213500756654,28.25,-9.373480910626313,65.87348091062631,9.438259544686844,47.061740455313156,11.328504275904379,90.5982905982906,38.5909318076915,18.811740455313245,12,-31.5,-34.75,84.625,158.0,105.5,3,0.0028852459016392995,-1.6875,3787.5,1.2564102564102564,3787.0,-2.9565217391304346,3779.0,0.0028852459016392995
9110,2023-12-29,3800.0,3822.5,3780.0,3813.5,1028067.0,-0.003278688524590123,1.6984126984126984,-0.84375,47.826086956521735,47.61105185236648,-24.847102623751653,-12.797669193433194,60.56786838729931,166.17032420055284,19.72787672645359,42.5,-8.862862507314276,13.425000000000182,-21.872644174266497,48.72264417426686,-4.223822087133158,31.07382208713352,-74.5,59.82142857142857,9.374801566736956,17.64882208713345,12,-26.0,-22.25,78.625,152.0,159.0,4,0.006842105263157983,1.625,3812.5,-1.6875,3787.5,1.2564102564102564,3787.0,0.006842105263157983
9111,2024-01-02,3824.5,3831.5,3796.5,3805.5,4739761.0,0.006447368421052646,1.121212121212121,-1.4074074074074074,60.16042780748663,49.88597731378627,-44.372107571827655,-34.74745846226324,31.524490640457316,138.9092291986608,17.776136316678976,35.0,-6.351953702864648,35.17500000000018,-2.976050203386876,73.32605020338724,16.099474898306653,54.25052510169371,-97.05999999999995,89.14728682170544,36.2284357697291,19.07552510169364,1,-46.0,-46.75,54.125,127.5,77.0,1,0.008105634723493349,1.6984126984126984,3800.0,1.625,3812.5,-1.6875,3787.5,0.008105634723493349
9112,2024-01-03,3853.0,3928.0,3848.0,3848.0,7013271.0,0.007451954503856717,-31.0,0.2631578947368421,67.62589928057554,52.396117008035496,-64.35488835606156,-60.646844686305485,-1.3297461049692174,107.40261755529036,17.18467473761828,103.5,-6.8652515311136995,60.05000000000018,12.749282301650055,107.35071769835031,36.39964115082512,83.70035884917525,-121.39759999999978,53.41614906832298,-0.6856611068092135,23.65035884917502,1,-18.25,-30.75,19.875,99.0,171.5,2,-0.0015572281339216731,1.121212121212121,3824.5,1.6984126984126984,3800.0,1.625,3812.5,-0.0015572281339216731
9113,2024-01-04,3842.5,3843.5,3818.0,3831.5,10421744.0,-0.0027251492343628447,2.923076923076923,2.2,63.20754716981132,53.59480504482457,-46.518999534970135,-50.73996085677345,4.668707145187909,114.3413778959748,16.68784975598006,35.0,-1.7091224063156005,48.27500000000009,-2.9658913604212103,99.51589136042139,22.65455431978944,73.89544568021074,-99.11374399999977,42.22972972972973,-10.973680902660114,25.62044568021061,1,1.25,-20.25,28.625,109.5,163.0,3,0.003383214053350736,-31.0,3853.0,1.121212121212121,3824.5,1.6984126984126984,3800.0,0.003383214053350736
9114,2024-01-05,3829.0,3845.0,3816.0,3836.5,4491496.0,-0.003513337670787209,1.3673469387755102,-0.6818181818181818,57.14285714285715,53.837141165023276,-25.24918811963562,-37.01105053837364,13.514190836743182,125.09157661275412,16.449992130565537,29.0,4.785963603405435,33.42500000000018,-20.052270135026447,86.90227013502681,6.6863649324868675,60.163635067513496,-74.53691935999996,33.108108108108105,-17.43132586493659,26.73863506751327,1,18.25,-6.75,38.875,123.0,164.0,4,0.009401932619482967,2.923076923076923,3842.5,-31.0,3853.0,1.121212121212121,3824.5,0.009401932619482967
9115,2024-01-08,3832.0,3835.5,3807.0,3828.0,11418811.0,0.0007834943849569509,4.181818181818182,-0.5333333333333333,69.06077348066299,55.9976306310475,-24.035811510946587,-39.76586341805796,4.879787995743754,119.11574714969811,15.901242019267215,28.5,9.71555373054207,34.97499999999991,-20.870157166841636,90.82015716684145,7.052421416579364,62.897578583420454,-67.12470419839974,26.996197718631176,-24.42574292366714,27.922578583420766,1,15.5,-9.75,25.25,120.0,160.5,0,0.022442588726513613,1.3673469387755102,3829.0,2.923076923076923,3842.5,-31.0,3853.0,0.022442588726513613
9116,2024-01-09,3860.0,3864.5,3824.0,3832.0,3082504.0,0.007306889352818313,1.1891891891891893,7.0,75.93052109181141,59.87680363326473,-43.96057473658993,-67.11123665977811,-24.886417535121836,89.02298110218362,15.504771534428585,40.5,14.1368061060125,60.375,-2.073189051654481,122.82318905165448,29.15090547417276,91.59909452582724,-85.3372219464959,43.80165289256198,-10.068904971706218,31.22409452582717,1,-12.5,-37.75,-19.8544921875,92.0,126.0,1,0.025647668393782297,4.181818181818182,3832.0,1.3673469387755102,3829.0,2.923076923076923,3842.5,0.025647668393782297
9117,2024-01-10,3832.0,3867.0,3829.5,3863.0,4342233.0,-0.007253886010362698,-1.0833333333333333,-1.1071428571428572,65.3061224489796,62.10571705655755,-9.952670569358816,-37.44767554331338,3.5323949225321485,114.94573960540629,15.504176780569685,37.5,15.680143976583622,30.09999999999991,-33.63679429819149,93.83679429819131,-1.7683971490955628,61.96839714909538,-48.13698862970614,41.66666666666667,-13.798507102627909,31.868397149095667,1,22.0,-6.5,-6.125,109.25,149.0,2,0.018136743215031226,1.1891891891891893,3860.0,4.181818181818182,3832.0,1.3673469387755102,3829.0,0.018136743215031226
9118,2024-01-11,3795.5,3833.0,3794.0,3831.5,3708616.0,-0.009525052192066785,1.0,1.1612903225806452,56.470588235294116,62.52564706822228,31.06867149346681,0.32935034588990675,38.69783547121915,149.4624903721151,14.43509414394451,39.0,18.687087219894693,-7.199999999999818,-70.14977112152201,55.74977112152237,-38.674885560760686,24.27488556076105,-2.9887693119239884,2.054794520547945,-53.88793489163698,31.474885560761006,1,58.5,30.0,20.75,145.75,234.0,3,0.0603346067711763,-1.0833333333333333,3832.0,1.1891891891891893,3860.0,4.181818181818182,3832.0,0.0603346067711763
9119,2024-01-12,3845.5,3863.0,3817.0,3825.5,5520959.0,0.013173494928204521,-1.4864864864864864,-0.5555555555555556,60.143626570915615,63.894262580932704,-15.374831501635981,-47.45703029831384,-12.93754024563168,98.3246717157017,13.827774399565062,67.5,24.48449831339167,39.84999999999991,-25.391333363050308,105.09133336305013,7.229333318474801,72.47066668152502,-51.5,70.54794520547945,14.155230047132036,32.62066668152504,1,15.5,-20.0,-29.25,95.75,200.5,4,0.0416070732024445,1.0,3795.5,-1.0833333333333333,3832.0,1.1891891891891893,3860.0,0.0416070732024445
9120,2024-01-15,3817.0,3855.64306640625,3804.5,3829.0,2854763.0,-0.007411259914185453,-1.7644900760135136,-0.6,56.397306397306394,63.476137979801564,17.64586591729676,-18.44571490379485,13.642788445627957,125.68521422585673,13.595493593537572,51.14306640625,29.07215026549693,10.425000000000182,-54.914014701374526,75.76401470137489,-22.2445073506874,43.09450735068776,-23.0,31.506849315068493,-23.68260930487895,32.66950735068737,1,44.0,8.5,1.0,116.0,236.0,0,0.04610951008645525,-1.4864864864864864,3845.5,1.0,3795.5,-1.0833333333333333,3832.0,0.04610951008645525
9121,2024-01-16,3814.0,3829.0,3800.0,3817.0,3249309.0,-0.0007859575582918055,1.1481481481481481,0.25,54.623287671232866,62.031403356541276,21.23264777566601,-12.046657273037454,14.165108594435878,127.63649750029526,12.968549100097146,29.0,30.509042679899267,4.875,-57.202943366969066,66.95294336696907,-26.163971683484306,35.913971683484306,114.0,27.397260273972602,-25.27416368778923,31.038971683484423,1,16.5,11.5,4.0,109.25,240.5,1,0.04680125852123762,-1.7644900760135136,3817.0,-1.4864864864864864,3845.5,1.0,3795.5,0.04680125852123762
9122,2024-01-17,3761.0,3795.469970703125,3741.75,3790.0,3393168.0,-0.013896171997902496,1.6900375319388241,9.666666666666666,46.15384615384615,60.136547688100705,66.83886616114523,43.62309456823141,65.53566201312606,178.6941242269595,12.130076703963407,72.25,32.82377585927861,-48.40000000000009,-109.51903829533194,12.719038295331757,-78.95951914766601,-17.840480852334167,164.44000000000005,15.876288659793813,-34.37059267185796,30.559519147665984,1,43.375,64.5,57.0,152.25,239.0,2,0.059824514756713576,1.1481481481481481,3814.0,-1.7644900760135136,3817.0,-1.4864864864864864,3845.5,0.059824514756713576
9123,2024-01-18,3708.5,3754.0,3708.202880859375,3747.0,10565488.0,-0.013959053443233227,-1.3429088865296945,1.3275862068965518,36.02150537634409,57.789730825154805,109.88792101535,96.66886795448545,115.76256518625087,228.58345296015705,11.241318186665659,52.797119140625,29.05637890853768,-98.09999999999991,-171.73037130823514,-24.469628691764683,-134.91518565411752,-61.284814345882296,209.5924,0.19194100140525416,-43.09388897400762,36.815185654117535,1,79.1014404296875,109.6014404296875,109.5,196.25,293.5,3,0.07347984360253479,1.6900375319388241,3761.0,1.1481481481481481,3814.0,-1.7644900760135136,3817.0,0.07347984360253479
9124,2024-01-19,3711.0,3750.0,3682.5,3727.5,6792560.0,0.0006741270055279358,1.1951219512195121,0.42857142857142855,37.707182320441994,54.305998474019134,99.33556118654133,94.98259985242157,109.8272060463546,223.1813899184276,10.809822468660157,67.5,20.397506827367124,-93.02500000000009,-176.14031304879563,-9.909686951204549,-134.58265652439786,-51.46734347560232,194.49902885156234,16.46037614531426,-23.71208356354666,41.55765652439777,1,63.75,94.25,107.0,193.75,285.0,4,0.08582592293182434,-1.3429088865296945,3708.5,1.6900375319388241,3761.0,1.1481481481481481,3814.0,0.08582592293182434
9125,2024-01-22,3694.0,3723.0,3680.5,3723.0,5313905.0,-0.004580975478307714,1.9310344827586208,1.7575757575757576,31.59379407616362,49.379695472280495,105.83090812170667,110.14785694410102,122.67214486224657,236.75981524515373,10.956933783418236,42.5,12.374846424778298,-105.27500000000009,-201.78487132516375,-8.765128674836433,-153.52993566258192,-57.02006433741826,193.65910654343725,9.090909090909092,-23.858526060649595,48.25493566258179,1,79.75,110.25,124.0,210.75,221.5,0,0.09528965890633456,1.1951219512195121,3711.0,-1.3429088865296945,3708.5,1.6900375319388241,3761.0,0.09528965890633456
9126,2024-01-23,3735.0,3752.05810546875,3684.5,3694.5,10841444.0,0.011099079588521965,-1.2333258006198347,-1.396551724137931,33.92370572207085,45.89276028040174,50.55095371746711,69.23203455979137,75.31268625116945,192.47006490061267,10.883659486089854,67.55810546875,7.245955321084239,-62.07499999999982,-162.45914374706445,38.30914374706481,-112.26707187353213,-11.882928126467505,131.94319588909366,47.40368260224201,16.339114204776596,50.192071873532406,1,36.75,69.25,84.625,169.75,145.0,1,0.08514056224899602,1.9310344827586208,3694.0,1.1951219512195121,3711.0,-1.3429088865296945,3708.5,0.08514056224899602
9127,2024-01-24,3724.0,3750.0,3703.5,3727.5,5370059.0,-0.0029451137884872747,-1.0898876404494382,-0.08641975308641975,33.87755102040816,43.382422812081074,49.86378196605165,79.33793055634032,80.83873461779194,200.4581798924287,10.806425354683803,46.5,-1.414965867236333,-69.92500000000018,-175.46186060998116,35.611860609980795,-122.69343030499067,-17.156569695009694,124.29887630018447,59.183673469387756,28.311510272975323,52.76843030499048,1,47.75,80.25,95.625,171.5,142.5,2,0.0887486573576799,-1.2333258006198347,3735.0,1.9310344827586208,3694.0,1.1951219512195121,3711.0,0.0887486573576799
9128,2024-01-25,3728.0,3731.5,3695.0,3710.0,3375867.0,0.0010741138560688146,1.92,-5.142857142857143,35.89385474860336,40.68800372071305,39.42828684139067,74.46989547154362,71.33064023036786,193.64655037102875,11.236163298769032,36.5,-15.267112714623181,-62.94999999999982,-172.52664945281686,46.62664945281722,-117.73832472640834,-8.1616752735913,103.51898867016598,66.37962211107397,34.31183090939412,54.788324726408426,1,40.071533203125,76.25,91.625,161.0,140.0,3,0.07296137339055786,-1.0898876404494382,3724.0,-1.2333258006198347,3735.0,1.9310344827586208,3694.0,0.07296137339055786
9129,2024-01-26,3823.5,3823.5,3759.0,3762.0,5051668.0,0.025616952789699665,1.0975609756097562,3.4166666666666665,49.056603773584904,39.87237009585511,-66.51540140579164,-21.253432884977883,-27.56909250963463,95.90960591869498,11.799085768912974,95.5,-23.343249897297483,32.0,-78.14105788315828,142.14105788315828,-23.07052894157914,87.07052894157914,-143.0,100.0,64.51097749065153,55.07052894157921,1,-68.75,-19.25,-10.25,65.5,39.5,4,0.04668497449980391,1.92,3728.0,-1.0898876404494382,3724.0,-1.2333258006198347,3735.0,0.04668497449980391
9130,2024-01-29,3826.0,3833.0,3799.18896484375,3802.0,4273546.0,0.0006538511834706107,-1.2828272838163057,0.3902439024390244,46.0,38.91422702127369,-75.54931189847366,-22.878708802553774,-32.832873812493744,91.66745412726505,12.5940623759978,33.81103515625,-26.885067577603422,33.19999999999982,-77.97241232967872,144.37241232967835,-22.386206164839678,88.78620616483931,-142.63999999999987,95.28619528619528,58.33506904603219,55.586206164839375,1,-69.25,-21.75,-14.5,51.5,44.5,0,0.04443282801881865,1.0975609756097562,3823.5,1.92,3728.0,-1.0898876404494382,3724.0,0.04443282801881865
9131,2024-01-30,3855.5,3881.0,3833.0,3834.5,4470885.0,0.007710402509147896,-3.0,0.875,52.75498241500586,39.64768660584698,-110.12420018376224,-52.6358553711425,-62.973284218685876,60.78672966102113,13.839332121938272,55.0,-35.345523974621756,61.15000000000009,-52.71515570732163,175.0151557073218,4.217422146339231,118.08257785366095,-166.1543999999999,86.29032258064517,47.872889039198924,56.93257785366085,1,-74.75,-51.25,-47.25,22.0,1.5,1,0.01556218389313968,-1.2828272838163057,3826.0,1.0975609756097562,3823.5,1.92,3728.0,0.01556218389313968
9132,2024-01-31,3847.0,3893.5,3847.0,3863.0,4351042.0,-0.0022046427181947603,-4.8125,-0.7619047619047619,56.46173149309912,41.91882284104198,-98.50059177254889,-47.01910163317871,-54.59702978135829,67.23580907050882,13.322319694460846,46.5,-41.27748845467113,52.94999999999982,-60.29444914961641,166.19444914961605,-3.672224574808297,109.57222457480793,-146.15513599999986,76.57430730478589,32.17102932601707,56.622224574808094,1,-60.0,-42.75,-49.375,30.5,-12.0,2,0.008578112815180727,-3.0,3855.5,-1.2828272838163057,3826.0,1.0975609756097562,3823.5,0.008578112815180727
9133,2024-02-01,3855.5,3882.0,3827.5,3872.5,4115355.0,0.0022095139069404635,2.0277777777777777,1.0625,51.40056022408964,43.44030927478061,-93.82218658607599,-57.44022831734128,-61.835039122866874,56.34624979381033,13.340954579573106,54.5,-46.491332057841646,60.80000000000018,-53.75699569733797,175.35699569733833,3.5215021513308784,118.07849784866949,-139.2427251199997,71.74721189591078,29.384894879060205,57.27849784866908,2,-68.5,-51.25,-74.9794921875,22.0,-20.0,3,0.0028530670470756636,-4.8125,3847.0,-3.0,3855.5,-1.2828272838163057,3826.0,0.0028530670470756636
9134,2024-02-02,3865.0,3899.992919921875,3855.5,3891.0,5156877.0,0.002464012449747033,1.0230565145476949,1.5294117647058822,57.10059171597633,46.27439790142647,-88.48516459589837,-67.56922266542915,-70.85541887212639,44.39187038359705,13.499775275317848,44.492919921875,-44.21278806142027,68.5,-49.40852832884275,186.40852832884275,9.545735835578853,127.45426416442115,-134.56330711039982,65.28616372764857,20.660465740741202,58.95426416442134,2,-72.7535400390625,-60.75,-85.625,12.5,-12.0,4,0.0007761966364812078,2.0277777777777777,3855.5,-4.8125,3847.0,-3.0,3855.5,0.0007761966364812078
9135,2024-02-05,3918.0,3929.5,3873.5,3875.5,5546178.0,0.013712807244501857,-1.4086021505376345,-1.6346153846153846,63.402061855670105,49.549770805159724,-118.86967972451293,-119.94564621598056,-123.31420887947115,-10.579644597672996,14.024778060450727,64.5,-31.115908745430715,117.19999999999982,-11.901102771756996,246.30110277175663,52.64944861412141,181.75055138587823,-170.6076844071722,88.72549019607843,40.18881765123458,64.55055138587834,2,-105.75,-113.0,-138.625,-40.5,-32.5,0,-0.014037774374681011,1.0230565145476949,3865.0,2.0277777777777777,3855.5,-4.8125,3847.0,-0.014037774374681011
9136,2024-02-06,3959.0,3971.5,3921.5,3929.0,6987888.0,0.01046452271567122,-1.2222222222222223,0.7058823529411765,76.32978723404256,54.266685940007974,-139.4147259503129,-161.4248673109414,-162.15708948857264,-53.28486034240359,14.24216424503329,53.5,-16.746223265347908,153.25,8.008821266002087,298.4911787339979,80.62941063300104,225.87058936699896,-189.75476227831132,91.31944444444444,37.05480133897879,72.62058936699904,2,-125.75,-133.0,-183.125,-81.5,-54.0,1,-0.022354129830765346,-1.4086021505376345,3918.0,1.0230565145476949,3865.0,2.0277777777777777,3855.5,-0.022354129830765346
9137,2024-02-07,3901.5,3958.0,3896.5,3946.5,8231322.0,-0.01452386966405661,-1.2363636363636363,-1.5,75.32808398950131,58.64826696677441,-60.44494051984293,-103.77155615204538,-103.54274296675112,1.671254494889581,14.23117139412218,62.5,1.70060643548004,92.27500000000009,-58.81837475474458,243.36837475474476,16.728312622627527,167.82168737737265,-103.9390955593476,51.388888888888886,-9.314246479679397,75.54668737737238,2,-36.25,-75.5,-123.375,-24.0,-16.5,2,-0.01140586953735745,-1.2222222222222223,3959.0,-1.4086021505376345,3918.0,1.0230565145476949,3865.0,-0.01140586953735745
9138,2024-02-08,4024.5,4065.0,3996.0,4004.5,8264682.0,0.03152633602460586,-2.72972972972973,-0.4444444444444444,81.25623130608176,62.22600335927407,-153.0592124752693,-220.01614565794262,-224.02450716886779,-123.82190364176768,15.481759981866883,163.5,21.07006831644003,203.82499999999982,24.95625217800489,382.69374782199475,114.39062608900258,293.25937391099706,-202.58762218103902,80.66825775656325,13.775154271005917,89.43437391099745,2,-92.405517578125,-151.75,-196.0,-147.0,-173.5,3,-0.04708659460802589,-1.2363636363636363,3901.5,-1.2222222222222223,3959.0,-1.4086021505376345,3918.0,-0.04708659460802589
9139,2024-02-09,4005.5,4027.0,3984.0,4008.0,5440825.0,-0.004721083364393142,1.123456790123457,-0.125,80.93346573982126,66.10749955258754,-117.92904093654943,-198.59691341893358,-202.1754446869909,-107.44287331098349,16.16202120510343,43.0,42.8267593105993,176.82499999999982,-20.11775818125261,373.76775818125225,78.3536209093736,275.29637909062603,-144.69360263207273,68.9295039164491,-5.05727582510859,98.47137909062631,2,-59.25,-132.75,-172.5,-128.0,-194.0,4,-0.042441642741230856,-2.72972972972973,4024.5,-1.2363636363636363,3901.5,-1.2222222222222223,3959.0,-0.042441642741230856
9140,2024-02-12,3993.0,4012.0,3976.5,4006.5,5479827.0,-0.00312070902509054,1.8979591836734695,5.4,77.15789473684211,68.81893425501379,-88.56213698296597,-181.5431878780746,-185.86515936497108,-97.2719433284401,17.114846620982238,35.5,65.04468859807866,155.5250000000001,-54.51421313095352,365.5642131309537,50.505393434523285,260.5446065654769,-99.52262621094087,57.27002967359051,-19.24987653709821,105.01960656547689,2,-46.75,-120.25,-158.25,-115.5,-64.0,0,-0.03506135737540694,1.123456790123457,4005.5,-2.72972972972973,4024.5,-1.2363636363636363,3901.5,-0.03506135737540694
9141,2024-02-13,3992.5,4013.5,3975.0,4002.5,6732661.0,-0.0001252191334836228,1.40625,0.7407407407407407,78.90204520990312,71.31230244576979,-74.41000801440214,-176.00881531471714,-181.99793099498856,-99.71835050305663,18.22496841596088,38.5,76.04331699418253,146.0999999999999,-74.63647064706402,366.83647064706383,35.73176467646772,256.4682353235321,-71.5790060171903,56.97329376854599,-20.841491760603567,110.368235323532,2,-46.25,-119.75,-157.625,-115.0,-120.5,1,-0.026800250469630527,1.8979591836734695,3993.0,1.123456790123457,4005.5,-2.72972972972973,4024.5,-0.026800250469630527
9142,2024-02-14,3986.0,4026.178955078125,3983.0,4002.5,2420814.0,-0.0016280525986224204,-2.838129340277778,1.65,77.62312633832977,74.22592090290759,-51.539238458648015,-159.99091501483736,-172.49142537033094,-96.54382676823434,19.84094184717685,43.178955078125,89.50191157799782,128.3499999999999,-96.94772115565638,353.6477211556562,15.701139422171764,240.99886057782805,-42.02636505443979,12.222222222222221,-64.26972120724403,112.64886057782806,2,-25.75,-113.25,-151.125,-108.5,-79.0,2,-0.02032112393376817,1.40625,3992.5,1.8979591836734695,3993.0,1.123456790123457,4005.5,-0.02032112393376817
9143,2024-02-15,3981.0,3999.5,3958.89111328125,3986.5,3698426.0,-0.0012543903662819433,1.5783420138888888,0.3333333333333333,70.91633466135458,75.76100345239406,-30.022068780463997,-140.74523846642478,-165.65771666955789,-94.62876285561333,20.754304330265978,40.60888671875,98.19227605521019,109.72499999999991,-110.49605521028343,329.94605521028325,-0.38552760514176043,219.83552760514158,84.0,32.461089563902014,-39.36121046140075,110.1105276051417,2,-11.75,-108.25,-141.25,-103.5,-4.5,3,-0.024114544084400946,-2.838129340277778,3986.0,1.40625,3992.5,1.8979591836734695,3993.0,-0.024114544084400946
9144,2024-02-16,4029.5,4040.5,3984.0,3985.0,5528764.0,0.012182868625973287,-1.4301075268817205,-8.090909090909092,74.0828402366864,76.94775660584033,-58.931058963481064,-173.03201969370548,-211.23905781379335,-145.40414248419302,21.461645004062287,59.5,108.04469006866566,142.30000000000018,-75.16733572032808,359.767335720328,33.56633213983605,251.03366786016431,33.37782226562513,86.52107577706644,16.937003385026003,108.733667860164,2,-48.75,-156.75,-189.75,-171.25,-72.0,4,-0.04429830003722546,1.5783420138888888,3981.0,-2.838129340277778,3986.0,1.40625,3992.5,-0.04429830003722546
9145,2024-02-19,4046.0,4058.5,4015.5,4020.0,6085938.0,0.004094800843777113,-1.457142857142857,0.5842696629213483,73.26007326007326,76.60667727539928,-61.871252678233304,-170.55329757985373,-224.60072901453532,-163.83523399282194,22.24223647185045,43.0,121.55790984568148,141.19999999999982,-67.21921317643864,349.61921317643873,36.99039341178059,245.40960658821905,14.798088085937707,87.45091887705331,19.154718498465982,104.20960658821936,2,-65.25,-173.25,-202.75,-187.75,-80.0,0,-0.057958477508650574,-1.4301075268817205,4029.5,1.5783420138888888,3981.0,-2.838129340277778,3986.0,-0.057958477508650574
9146,2024-02-20,4053.0,4066.5,4034.5,4054.5,2608043.0,0.0017301038062282892,1.5098039215686274,-0.057692307692307696,75.24509803921569,76.59745661425643,-60.49702374706658,-160.74973927622568,-228.47754366781555,-172.23427690622248,23.749073058537398,32.0,133.59973805343225,132.30000000000018,-70.0068019254295,334.60680192542986,31.14659903728534,233.45340096271502,-94.10888671875,87.45456772981582,19.37082416327057,101.15340096271488,2,-40.304443359375,-179.5,-209.75,-194.75,-91.0,1,-0.030594621268196343,-1.457142857142857,4046.0,-1.4301075268817205,4029.5,1.5783420138888888,3981.0,-0.030594621268196343
9147,2024-02-21,4054.5,4079.0,4038.760009765625,4066.0,2344971.0,0.0003700962250186013,1.1461328125,7.666666666666667,74.81296758104739,75.88153842258595,-42.47869768326291,-143.58147059302883,-226.07941957022558,-175.17871862458105,25.384333278367333,40.239990234375,139.3791156045172,117.27500000000009,-70.87848577838486,305.4284857783846,23.198257110807845,211.35174288919234,-93.45670898437493,79.60184240374335,11.486559415192076,94.07674288919235,2,-35.554443359375,-174.75,-226.5,-196.25,-79.0,2,-0.0450117153779751,1.5098039215686274,4053.0,-1.457142857142857,4046.0,-1.4301075268817205,4029.5,-0.0450117153779751
9148,2024-02-22,4000.0,4027.445068359375,3982.5,4015.0,13543802.0,-0.01344185472931314,1.2534426831507437,1.3043478260869565,65.13452914798206,74.1261010234927,9.141865388995939,-71.31547325243673,-168.00855391205823,-122.89383603168244,26.497353741948682,72.0,135.44318440543248,49.17500000000018,-112.8026706509354,211.15267065093576,-31.813835325467608,130.16383532546797,-34.23844062499984,18.134715025906736,-48.259003799869696,80.98883532546787,2,18.945556640625,-120.25,-185.0625,-141.75,-65.0,3,-0.023249999999999993,1.1461328125,4054.5,1.5098039215686274,4053.0,-1.457142857142857,4046.0,-0.023249999999999993
9149,2024-02-23,4002.0,4020.0,3985.5,4004.0,5817931.0,0.0004999999999999449,1.0294117647058822,0.13333333333333333,60.63291139240506,72.28999176299969,7.368003732723537,-62.45936112913478,-166.56649001243477,-126.52104376867828,27.80627003998507,34.5,136.60465390323407,42.25,-109.53846083327244,194.03846083327244,-33.64423041663622,118.14423041663622,-31.708902999999736,20.207253886010363,-41.57042118159721,75.89423041663613,2,16.945556640625,-122.25,-199.1485595703125,-147.8985595703125,-123.0,4,-0.006371814092953509,1.2534426831507437,4000.0,1.1461328125,4054.5,1.5098039215686274,4053.0,-0.006371814092953509
9150,2024-02-26,3996.0,4008.0,3979.0,4000.0,4871679.0,-0.0014992503748125774,1.9,2.0,55.138888888888886,69.64964106066479,15.464570818788616,-45.39795097090246,-157.51003378904352,-122.66270826024993,28.980396288141026,29.0,120.94926711390235,27.75,-110.98014319752838,166.48014319752838,-41.61507159876419,97.11507159876419,-21.360546879999674,17.0,-39.345485158996325,69.36507159876429,2,22.945556640625,-116.25,-206.0,-154.75,-124.0,0,-0.009634634634634653,1.0294117647058822,4002.0,1.2534426831507437,4000.0,1.1461328125,4054.5,-0.009634634634634653
9151,2024-02-27,3915.5,3956.0,3898.0,3940.0,4259263.0,-0.020145145145145094,1.0530973451327434,6.125,51.82767624020887,66.78347993865135,93.75256324455222,41.97990532541553,-73.68153089363568,-44.13956582799074,28.938233148348928,98.0,104.08384996507766,-55.75,-186.58436696439912,75.08436696439867,-121.16718348219956,9.667183482199562,163.5,9.668508287292818,-45.34987546284509,65.41718348219935,2,73.0,-33.75,-126.5,-75.25,-78.5,1,0.012897458817520135,1.9,3996.0,1.0294117647058822,4002.0,1.2534426831507437,4000.0,0.012897458817520135
9152,2024-02-28,3880.0,3905.5,3861.0,3902.5,4031247.0,-0.009066530455880462,2.1228070175438596,0.9183673469387755,25.54991539763114,61.742766687126526,125.87200275472242,84.4065095571932,-34.9551301723227,-11.130332289368198,28.710698304703325,54.5,89.77469724611956,-92.90000000000009,-217.83602573454664,32.036025734546456,-155.36801286727314,-30.431987132727045,195.3800000000001,11.41517750407402,-38.69149467585642,62.46801286727317,2,90.0,7.0,-92.0,-39.75,-63.0,2,0.021134020618556626,1.0530973451327434,3915.5,1.9,3996.0,1.0294117647058822,4002.0,0.021134020618556626
9153,2024-02-29,3866.5,3894.656005859375,3865.72705078125,3878.5,7333369.0,-0.0034793814432989567,-3.2712493691875135,0.5333333333333333,26.034482758620683,56.40406030067478,135.69154945235596,104.1106636155223,-18.609220526766876,1.451663270633162,28.896188462627105,28.928955078125,73.6760949107429,-106.94999999999982,-229.78917599008128,15.889175990081185,-168.36958799504055,-45.53041200495909,200.3047999999999,3.459119496855346,-42.43798384474844,61.419587995040565,2,103.5,20.5,-78.5,-26.25,-45.5,3,0.02819087029613354,2.1228070175438596,3880.0,1.0530973451327434,3915.5,1.9,3996.0,0.02819087029613354
9154,2024-03-01,3868.0,3901.0,3863.0,3883.0,3044766.0,0.00038794775636885603,-2.04,1.25,27.598566308243733,51.33055952824928,121.66833689773512,108.4049162779379,-17.122728416075915,-0.71146412536973,28.786391464871542,38.0,57.85539522910176,-105.59999999999991,-227.8876677520584,16.687667752058587,-166.74383387602938,-44.45616612397043,190.57260799999995,4.761904761904762,-38.05677429277672,61.143833876029355,3,102.0,51.0,-81.8392333984375,-27.75,-51.0,4,0.017321613236814803,-3.2712493691875135,3866.5,2.1228070175438596,3880.0,1.0530973451327434,3915.5,0.017321613236814803
9155,2024-03-04,3863.0,3882.5,3858.0,3879.0,2591115.0,-0.001292657704239919,1.1304347826086956,1.0666666666666667,27.160493827160494,45.98782572690982,109.49440596513705,114.96763574945544,-9.987066653582133,2.8870469784665147,28.28717449002947,24.5,47.7438588737873,-107.84999999999991,-237.6454260812243,21.94542608122447,-172.74771304061187,-42.95228695938795,187.6697036800001,5.1020408163265305,-34.44210145539518,64.89771304061215,3,105.5,76.094482421875,-83.5,-34.25,-50.0,0,0.00414185865907335,-2.04,3868.0,-3.2712493691875135,3866.5,2.1228070175438596,3880.0,0.00414185865907335
9156,2024-03-05,3870.5,3878.0,3856.9990234375,3870.5,2919975.0,0.0019414962464405772,1.8001302083333333,-0.0,29.701230228471005,40.97541046551244,82.00841293654821,105.92849584859005,-14.897842305706945,-5.6178135550408115,27.236410296894586,21.0009765625,30.361122429312672,-95.92500000000018,-233.2380403590996,41.388040359098795,-164.5815201795499,-27.268479820450466,168.6095214592001,27.83650458069063,-14.537280978407594,68.65652017954953,3,71.7220458984375,82.75,-90.0,-45.25,-75.5,1,0.0003875468285752248,1.1304347826086956,3863.0,-2.04,3868.0,-3.2712493691875135,3866.5,0.0003875468285752248
9157,2024-03-06,3857.0,3872.5,3828.5,3865.0,5473350.0,-0.003487921457176024,2.8260869565217392,-100.0,28.839590443686006,36.94263949836843,72.1323333650862,122.18839418607877,0.8299916909863896,6.892408994131074,26.868626569943476,44.0,10.775289287085343,-107.19999999999982,-250.2643579873893,35.86435798738967,-178.73217899369456,-35.667821006305076,167.5406816174641,39.310344827586206,-4.138985654712975,71.5321789936948,3,67.25,96.25,-64.5,-38.25,-87.0,2,-0.005185377236193944,1.8001302083333333,3870.5,1.1304347826086956,3863.0,-2.04,3868.0,-0.005185377236193944
9158,2024-03-07,3835.0,3857.0,3830.0,3847.5,3840420.0,-0.005703914959813372,-1.4,1.5625,13.50844277673545,31.706587429960702,76.28823201549403,136.24917815210847,24.831997915931424,27.541114118272162,25.319983402341016,27.0,-12.585280494706694,-119.72499999999991,-270.8479805925854,31.3979805925851,-195.2864902962924,-44.163509703707405,169.93661345571763,8.96551724137931,-27.836099460635218,75.5614902962926,3,83.25,118.25,-39.375,-30.75,-91.0,3,-0.004693611473272519,2.8260869565217392,3857.0,1.8001302083333333,3870.5,1.1304347826086956,3863.0,-0.004693611473272519
9159,2024-03-08,3835.5,3839.0,3812.5,3835.0,2743561.0,0.0001303780964798662,6.066666666666666,-0.04,7.984031936127749,26.467158879653905,55.52556309016245,128.97268823067452,25.575143188556467,25.080240028461958,24.04663419573637,26.5,-37.626902443359995,-110.72499999999991,-268.78743769648736,47.33743769648754,-189.75621884824386,-31.693781151755957,151.79295211014596,32.857142857142854,2.3606062515134454,79.03121884824381,3,48.75,110.25,-39.875,-31.25,-97.5,4,-0.003780471907182892,-1.4,3835.0,2.8260869565217392,3857.0,1.8001302083333333,3870.5,-0.003780471907182892
9160,2024-03-11,3853.0,3858.0,3828.5,3828.5,4019729.0,0.0045626385086690036,-1.4081632653061225,49.0,11.685823754789283,22.00695304794062,17.442039081767234,105.87471560275208,9.95024496641281,5.5096146192154265,22.71613133734655,29.5,-56.00217977293187,-86.22499999999991,-247.92370454849606,75.47370454849624,-167.0743522742482,-5.375647725751605,113.31779785692834,61.832061068702295,36.94827096116848,80.84935227424815,3,6.0,92.75,-54.75177001953125,-48.75,-83.0,0,-0.009343368803529706,6.066666666666666,3835.5,-1.4,3835.0,2.8260869565217392,3857.0,-0.009343368803529706
9161,2024-03-12,3885.5,3896.0,3874.5,3879.5,4484623.0,0.008434985725408684,-1.6875,0.24489795918367346,21.06164383561645,21.508256207716762,-22.083275827068974,68.45737506588557,-21.0481689464782,-28.909013422354747,21.114201266250376,43.0,-72.04411306582324,-48.375,-209.73203302085722,112.98203302085722,-129.05351651042838,32.30351651042838,62.359662114096864,87.42514970059881,66.59338755080506,80.67851651042851,3,-28.75,60.25,-76.875,-80.5,-74.5,1,-0.01865911723072966,-1.4081632653061225,3853.0,6.066666666666666,3835.5,-1.4,3835.0,-0.01865911723072966
9162,2024-03-13,3905.0,3906.5,3878.0,3884.0,4575261.0,0.0050186591172307615,1.375,3.5,31.51750972762646,22.117481426495182,-42.090339207024044,44.878880216968355,-39.70781245471835,-50.25767892911881,19.356465187984107,28.5,-85.61233044772962,-24.824999999999818,-184.73295872372637,135.08295872372673,-104.7789793618631,55.12897936186346,26.61650266040533,98.40425531914893,74.04098807015487,79.95397936186326,3,-45.5,40.75,-75.375,-79.0,-20.0,2,-0.028169014084507005,-1.6875,3885.5,-1.4081632653061225,3853.0,6.066666666666666,3835.5,-0.028169014084507005
9163,2024-03-14,3885.0,3910.5,3869.4990234375,3899.5,6492714.0,-0.005121638924455829,1.246628852739726,-0.6904761904761905,28.72727272727272,22.242893250831735,-21.445349590670503,60.41557880303026,-18.744033208380642,-32.20947718010348,17.99445019503228,41.0009765625,-93.14764186773436,-40.02500000000009,-199.2267835791058,119.17678357910563,-119.62589178955295,39.57589178955277,32.322522341156855,73.9795918367347,47.06273410420026,79.6008917895528,3,-23.5,60.75,-39.375,-59.0,-24.0,3,-0.029601029601029616,1.375,3905.0,-1.6875,3885.5,-1.4081632653061225,3853.0,-0.029601029601029616
9164,2024-03-15,3851.0,3886.5,3844.0,3876.5,10810073.0,-0.008751608751608742,-1.1518987341772151,1.7586206896551724,26.072607260726073,22.122016965672355,11.051821393888076,84.69974260250092,16.27974604249721,-0.33089736759757216,16.17839710304145,42.5,-89.32263325479744,-65.09999999999991,-219.58474630893988,89.38474630894007,-142.3423731544699,12.142373154470079,59.5,27.439024390243905,-0.7020006935393752,77.24237315447003,3,10.5,94.75,51.4222412109375,21.75,12.0,4,-0.02778499091145159,1.246628852739726,3885.0,1.375,3905.0,-1.6875,3885.5,-0.02778499091145159
9165,2024-03-18,3811.5,3855.5,3808.75,3849.5,10018728.0,-0.010257076084133954,-1.1494252873563218,1.4901960784313726,30.152671755725194,22.172177135367264,47.47030955811715,111.44464153726949,56.268926189366994,36.34139105655595,14.295955644564673,46.75,-85.77322556997797,-92.875,-241.3259045195241,55.5759045195241,-167.10045225976228,-18.649547740237722,99.0,2.7027027027027026,-26.627616097726577,74.22545225976211,3,48.125,132.375,98.0,61.25,270.5,0,-0.019283746556473802,-1.1518987341772151,3851.0,1.246628852739726,3885.0,1.375,3905.0,-0.019283746556473802
9166,2024-03-19,3929.0,4039.0,3920.0,3979.5,8335448.0,0.030827758100485436,-2.4744525547445257,1.3289473684210527,57.122093023255815,25.31467742198613,-68.01086558597444,-16.676453320214023,-60.26910935372962,-81.51949985784358,12.511736839595988,227.5,-80.20712967017789,30.824999999999818,-100.90609571768255,162.55609571768218,-35.040547858841364,96.690547858841,-120.25,52.22584147665581,19.77719947192208,65.86554785884123,3,-5.125,14.875,-19.5,-56.25,204.0,1,-0.040468312547722096,-1.1494252873563218,3811.5,-1.1518987341772151,3851.0,1.246628852739726,3885.0,-0.040468312547722096
9167,2024-03-20,3872.0,3916.0,3864.5,3916.0,4321493.0,-0.014507508271824898,1.3409090909090908,0.8712871287128713,50.70967741935484,29.44814793783273,-9.676993573393247,27.352449985716248,-2.046994462868497,-23.95410207831992,10.180163428948381,64.5,-75.07947120850804,-17.050000000000182,-126.6035917883064,92.50359178830604,-71.82679589415329,37.72679589415293,-63.25,27.47014115092291,-8.28834460408805,54.77679589415312,3,51.875,71.875,37.5,0.75,233.0,2,-0.015754132231404983,-2.4744525547445257,3929.0,-1.1494252873563218,3811.5,-1.1518987341772151,3851.0,-0.015754132231404983
9168,2024-03-21,3907.0,3920.5,3863.0,3876.0,5820512.0,0.009039256198347001,-1.0175438596491229,-0.7045454545454546,54.631828978622316,34.6312364981099,-37.313670577346784,-15.781224941202709,-34.21629503235272,-58.84207764829307,9.03562962062175,57.5,-70.30064926123214,22.59999999999991,-74.28767234621046,119.48767234621027,-25.843836173105046,71.04383617310486,-93.64499999999998,42.671009771986974,2.868082391159831,48.443836173105154,3,16.875,36.875,9.5,-34.25,233.0,3,-0.005630918863578138,1.3409090909090908,3872.0,-2.4744525547445257,3929.0,-1.1494252873563218,3811.5,-0.005630918863578138
9169,2024-03-22,3976.5,3993.0,3923.0,3931.0,11423811.0,0.01778858459175847,-1.2764227642276422,1.467741935483871,61.68898043254377,40.187142795638174,-94.66444205900007,-92.00680993521473,-101.63153269443637,-128.2479062557677,8.119187606371533,86.0,-61.854317237860414,93.375,2.520069362814411,184.2299306371856,47.94753468140743,138.80246531859257,-158.6320999999998,72.8555917480999,27.479186898551802,45.427465318592695,3,-52.625,-32.625,-55.5,-103.75,163.5,4,-0.02904564315352698,-1.0175438596491229,3907.0,1.3409090909090908,3872.0,-2.4744525547445257,3929.0,-0.02904564315352698
9170,2024-03-25,3957.5,3980.0,3954.9990234375,3963.5,3301289.0,-0.004778071168112685,-3.5448251375821056,-0.13186813186813187,58.752515090543255,44.37501737951893,-66.24904134004737,-80.14826484589003,-79.80578798196166,-109.22334501796104,7.298348746593048,25.0009765625,-46.988912047961094,76.30000000000018,-5.68356703140671,158.28356703140707,35.308216484296736,117.29178351570363,-135.2094579999998,53.69318181818182,5.846191428101356,40.991783515703474,3,-33.625,-13.625,-30.75,-84.75,222.5,0,-0.02387871130764374,-1.2764227642276422,3976.5,-1.0175438596491229,3907.0,1.3409090909090908,3872.0,-0.02387871130764374
9171,2024-03-26,3966.0,3976.5,3926.5,3934.5,6152546.0,0.0021478205938092465,-1.105263157894737,-5.25,61.07723577235773,47.659431384489075,-69.43063747273709,-89.24667145780222,-85.22629802890697,-117.88861457511939,7.851601740158368,50.0,-29.821443289984927,82.27500000000009,-6.947651714586755,171.49765171458694,37.663674142706896,126.88632585729329,-139.37526884,79.23076923076923,29.052125649716025,44.61132585729339,3,-42.125,-22.125,-39.25,-93.25,222.0,1,0.029248613212304653,-3.5448251375821056,3957.5,-1.2764227642276422,3976.5,-1.0175438596491229,3907.0,0.029248613212304653
9172,2024-03-27,3962.0,3973.0,3931.5,3949.0,5847297.0,-0.0010085728693898233,1.3714285714285714,0.4126984126984127,63.39662447257384,51.51158157841142,-63.13412206302928,-83.04628031286575,-76.42118619525354,-113.32836579637387,8.459098565914429,41.5,-13.55020449306312,74.17500000000018,-21.620986620871918,169.97098662087228,26.277006689564132,122.07299331043623,-131.12776346320015,76.15384615384615,19.904361666191633,47.897993310436064,3,-38.125,-18.125,-18.9022216796875,-88.5,250.0,2,0.0431600201918223,-1.105263157894737,3966.0,-3.5448251375821056,3957.5,-1.2764227642276422,3976.5,0.0431600201918223
9173,2024-03-28,3975.5,3982.5,3956.0,3974.5,3456269.0,0.0034073700151437958,2.533333333333333,0.07692307692307693,64.37371663244353,55.767260397491135,-69.78534533859556,-92.71512999408787,-83.16764132757908,-126.18392741995922,9.140998237979261,26.5,-0.3488744529104224,82.22499999999991,-20.60673532284636,185.05673532284618,30.809132338576546,133.64086766142327,-140.46520819393618,75.0,15.139209323975862,51.41586766142323,3,-51.625,-51.625,-26.1522216796875,-95.75,253.5,3,0.03257451892843677,1.3714285714285714,3962.0,-1.105263157894737,3966.0,-3.5448251375821056,3957.5,0.03257451892843677
9174,2024-04-02,3935.0,3979.0,3930.4990234375,3976.0,4329133.0,-0.010187397811596055,1.0638713430851063,-41.0,58.03921568627451,58.86576527866329,-18.010923229764103,-49.47489779104535,-36.32606133593163,-85.83528588175432,9.814334403698338,48.5009765625,6.418598824614492,38.375,-65.35129722917964,142.10129722917964,-13.48814861458959,90.23814861458959,-95.88590403005765,15.178571428571427,-42.597390906291835,51.86314861458978,4,16.0,-11.125,14.3477783203125,-55.25,331.0,1,0.05209656925031769,2.533333333333333,3975.5,1.3714285714285714,3962.0,-1.105263157894737,3966.0,0.05209656925031769
9175,2024-04-03,3879.0,3927.0,3879.0,3920.0,6405458.0,-0.014231257941550224,-1.3414634146341464,1.0,49.39081537019681,58.00673442832339,54.27888176492843,8.20596629350257,26.0435880635805,-30.537358314749326,10.146445618943496,56.0,15.087767602980875,-18.425000000000182,-121.30268670166834,84.45268670166797,-69.86384335083403,33.01384335083367,-35.88818594945633,0.0,-51.79380022602304,51.43884335083402,4,49.0,44.875,70.3477783203125,0.75,409.0,2,0.06728538283062635,1.0638713430851063,3935.0,2.533333333333333,3975.5,1.3714285714285714,3962.0,0.06728538283062635
9176,2024-04-04,3872.0,3889.0,3860.37109375,3879.0,3772321.0,-0.0018045888115493236,1.1206597222222223,0.17073170731707318,46.83301343570058,57.57599398569515,58.49445589079505,16.152238055544785,38.14147045868367,-25.572618456413238,10.447825541564615,28.62890625,28.520000597235594,-25.5,-128.2971943096145,77.2971943096145,-76.89859715480725,25.89859715480725,-24.970422230467193,9.521829521829522,-34.87340402649355,51.39859715480731,4,54.685546875,51.875,77.3477783203125,7.75,442.0,3,0.07954545454545459,-1.3414634146341464,3879.0,1.0638713430851063,3935.0,2.533333333333333,3975.5,0.07954545454545459
9177,2024-04-05,3837.0,3866.839111328125,3829.0,3862.0,4794368.0,-0.009039256198347112,1.1822981934920658,3.5714285714285716,45.52238805970149,56.56383388359283,98.35016702093935,52.256269244995565,78.2923742195535,7.734769526078253,10.416599798655621,43.0,42.52785938937359,-59.5,-164.32516772945155,45.32516772945155,-111.912583864726,-7.0874161352739975,202.0,5.211726384364821,-33.97724189018071,52.412583864725875,4,74.0,86.875,98.125,42.75,452.0,4,0.09147771696638007,1.1206597222222223,3872.0,-1.3414634146341464,3879.0,1.0638713430851063,3935.0,0.09147771696638007
9178,2024-04-08,3817.0,3841.0,3812.0,3836.0,3638938.0,-0.005212405525149899,1.0,0.76,46.74329501915709,54.90320217099431,116.49141634096213,74.66681843526294,103.18812502594483,25.924641901471205,10.466180125820687,29.0,38.11294397922347,-78.59999999999991,-185.92763415200034,28.72763415200052,-132.26381707600012,-24.936182923999695,217.80000000000018,2.9940119760479043,-36.124671807547216,53.663817076000235,4,80.25,106.875,111.5,62.75,483.0,0,0.1034844118417606,1.1822981934920658,3837.0,1.1206597222222223,3872.0,-1.3414634146341464,3879.0,0.1034844118417606
9179,2024-04-09,3821.0,3826.0,3786.0,3807.0,5461471.0,0.0010479434110557406,2.3333333333333335,-0.7368421052631579,50.97636176772868,54.039185135126026,98.46916782443031,73.28202410910762,101.15257449296314,20.670263939492997,10.331474047615032,40.0,40.628837916910015,-73.875,-183.09128710249752,35.34128710249752,-128.48314355124876,-19.26685644875124,204.88800000000037,24.822695035460992,-18.121528224578395,54.608143551248816,4,63.25,91.5,107.5,58.75,459.0,1,0.10677833028003136,1.0,3817.0,1.1822981934920658,3837.0,1.1206597222222223,3872.0,0.10677833028003136
9180,2024-04-10,3817.0,3837.0,3808.4990234375,3830.0,11467486.0,-0.0010468463752943968,1.1111834490740742,-0.9285714285714286,34.98659517426273,51.14022506867103,89.89697267782367,78.46990195241324,107.030451500239,23.71520160300406,10.545034347017367,28.5009765625,38.339341204175525,-76.07499999999982,-189.30986305268607,37.15986305268643,-132.69243152634272,-19.45756847365692,194.49472000000014,30.097087378640776,-11.190870970218388,56.6174315263431,4,67.25,95.5,127.5,62.75,499.0,2,0.11763164789101399,2.3333333333333335,3821.0,1.0,3817.0,1.1822981934920658,3837.0,0.11763164789101399
9181,2024-04-11,3813.0,3832.0,3795.0,3809.0,4730813.0,-0.0010479434110558516,-1.3125,-0.3076923076923077,40.78125000000001,48.62740568282949,78.12749890527493,80.9080929083143,111.9495472415174,27.63731095735693,11.407775350049837,37.0,25.42187357900866,-76.44999999999982,-195.2128774182661,42.31287741826645,-135.83143870913318,-17.068561290866455,184.96503680000023,33.39967443532045,-9.238085654505156,59.38143870913315,4,71.25,99.5,140.7972412109375,66.75,472.0,3,0.12457382638342507,1.1111834490740742,3817.0,2.3333333333333335,3821.0,1.0,3817.0,0.12457382638342507
9182,2024-04-12,3795.0,3827.0,3791.0,3816.0,4863226.0,-0.004720692368214041,-1.4827586206896552,-5.25,31.518151815181525,44.976787369800384,78.16748639431353,95.12156291114252,130.9524535026694,45.765319828693464,12.135784743379348,36.0,13.986207700972045,-88.94999999999982,-214.6655938074141,36.76559380741446,-151.80779690370719,-26.09220309629245,190.2471345920003,16.363636363636363,-25.184734655992525,62.85779690370717,4,87.5,117.5,152.73602294921875,84.75,483.0,4,0.1367588932806325,-1.3125,3813.0,1.1111834490740742,3817.0,2.3333333333333335,3821.0,0.1367588932806325
9183,2024-04-15,3770.0,3793.0,3758.0,3786.0,4999425.0,-0.006587615283267456,1.3333333333333333,0.7619047619047619,10.05802707930367,39.64554419124806,79.28996937248121,117.06636036350119,156.4115130047894,71.38794043987264,13.239715808572184,37.0,-1.3223449000279288,-108.19999999999982,-243.84132268998292,27.44132268998328,-176.02066134499137,-40.37933865500827,203.2923065164805,15.18987341772152,-21.473092216777168,67.8206613449915,4,72.5,128.5,168.75,109.75,505.0,0,0.1376657824933687,-1.4827586206896552,3795.0,-1.3125,3813.0,1.1111834490740742,3817.0,0.1376657824933687
9184,2024-04-16,3744.0,3777.0,3737.0,3755.0,4916404.0,-0.006896551724137945,-2.2,0.6875,9.792843691148775,35.24576956024272,84.20214796654,141.9152429077717,182.27165479735686,97.41062954826793,14.242083384826671,40.0,-19.630168368068553,-128.8499999999999,-276.88310440585883,19.183104405859012,-202.86655220292914,-54.833447797070676,212.06892199516187,7.000000000000001,-26.3723994125138,74.0165522029294,4,69.0,144.0,191.75,135.75,568.0,1,0.14850427350427342,1.3333333333333333,3770.0,-1.4827586206896552,3795.0,-1.3125,3813.0,0.14850427350427342
9185,2024-04-17,3738.0,3776.0,3730.0,3741.0,9414019.0,-0.0016025641025640969,-3.8421052631578947,0.2727272727272727,6.653992395437257,30.781433889102356,76.10074878058595,149.8071664449235,186.3505826741948,103.11923419103596,14.687421528288096,46.0,-41.75210757833065,-131.17500000000018,-288.9497478295175,26.599747829517128,-210.0623739147586,-52.287626085241754,196.1620297956456,7.8431372549019605,-18.91352335248482,78.88737391475864,4,60.4195556640625,146.5,177.0,141.75,558.0,2,0.14499732477260574,-2.2,3744.0,1.3333333333333333,3770.0,-1.4827586206896552,3795.0,0.14499732477260574
9186,2024-04-18,3770.0,3796.0,3747.0,3754.0,6720755.0,0.008560727661851342,-2.2666666666666666,-5.333333333333333,17.01030927835052,27.613425135618918,31.413988668548882,110.97423254026853,151.4399902361656,71.5698091747754,14.19011921871743,58.0,-58.26751781964822,-91.22499999999991,-252.2962411850076,69.84624118500778,-171.76062059250398,-10.689379407495835,139.66258622016812,41.23711340206185,19.872576538156906,80.53562059250385,4,15.5,114.5,132.375,109.75,486.0,3,0.14482758620689662,-3.8421052631578947,3738.0,-2.2,3744.0,1.3333333333333333,3770.0,0.14482758620689662
9187,2024-04-19,3811.0,3828.0,3759.0,3763.0,6644460.0,0.010875331564986768,-1.4642857142857142,3.0,24.175824175824175,25.105928375248595,-15.267505505369627,68.69181410106467,109.79949173252317,31.055798551201406,14.34747075774678,69.0,-65.26446289394926,-47.17500000000018,-209.69083728504165,115.34083728504129,-128.43291864252114,34.08291864252078,77.10307587374791,82.6530612244898,65.26102226192731,81.25791864252079,4,-27.5,73.5,90.25,68.75,413.0,4,0.12437680398845452,-2.2666666666666666,3770.0,-3.8421052631578947,3738.0,-2.2,3744.0,0.12437680398845452
9188,2024-04-22,3885.0,3888.0,3839.0,3854.0,3430855.0,0.01941747572815533,1.6486486486486487,0.6458333333333334,42.89772727272727,24.20830232024844,-87.84518026156957,-7.421376108886761,32.040409707362414,-42.04692254534666,14.164984508528592,77.0,-68.89106760952563,27.925000000000182,-133.49347380101062,189.343473801011,-52.78423690050522,108.63423690050558,-155.0,98.10126582278481,77.10678924204814,80.7092369005055,4,-76.0,-0.5,17.625,-5.25,374.0,0,0.10115830115830127,-1.4642857142857142,3811.0,-2.2666666666666666,3770.0,-3.8421052631578947,3738.0,0.10115830115830127
9189,2024-04-23,3861.0,3913.0,3845.0,3908.0,4713832.0,-0.00617760617760621,1.3859649122807018,-1.5161290322580645,47.1875,25.56395841199702,-64.34058323680028,7.8863247743120155,52.53746195805252,-17.03260231323202,13.27790826444421,68.0,-69.82002681342874,9.699999999999818,-141.68080250962703,161.08080250962666,-65.9904012548136,85.39040125481324,-127.84000000000015,71.58469945355192,45.95443543862566,75.69040125481345,4,-39.5,23.5,42.625,18.75,418.0,1,0.10722610722610715,1.6486486486486487,3885.0,-1.4642857142857142,3811.0,-2.2666666666666666,3770.0,0.10722610722610715
9190,2024-04-24,3863.0,3887.0,3850.0,3866.0,5097172.0,0.0005180005180005498,-1.5517241379310345,0.06382978723404255,48.57142857142858,26.42953380882242,-66.07810017290194,-1.64048519068092,47.388505202959095,-17.477422265877067,12.342893317855836,37.0,-70.12057724183342,16.425000000000182,-126.67131463876285,159.52131463876322,-55.123157319381335,87.9731573193817,-122.64640000000009,69.87951807228916,40.467925899169515,71.54815731938154,4,-41.5,21.5,40.625,16.75,444.0,2,0.11623090862024332,1.3859649122807018,3861.0,1.6486486486486487,3885.0,-1.4642857142857142,3811.0,0.11623090862024332
9191,2024-04-25,4082.0,4097.5,4001.0,4047.0,12063434.0,0.05669169039606525,1.9242424242424243,-11.666666666666666,74.54909819639279,31.21075007340145,-271.4539473215741,-222.93443514119372,-172.26445812454222,-233.88845378680708,12.672397956828247,234.5,-67.79789107015813,229.625,59.32901154387673,399.92098845612327,144.47700577193837,314.77299422806163,-334.7405440000002,95.42097488921713,60.34793465836892,85.1479942280616,4,-168.25,-168.25,-180.25,-202.25,285.0,3,0.05242528172464489,-1.5517241379310345,3863.0,1.3859649122807018,3861.0,1.6486486486486487,3885.0,0.05242528172464489
9192,2024-04-26,4133.0,4146.0,4097.0,4100.0,4883989.0,0.012493875551200295,-1.5128205128205128,0.9428571428571428,79.81132075471699,38.961116037336254,-301.13401928207895,-274.54263324949625,-223.12871319839087,-282.15227771233685,13.150591484744679,64.0,-55.48130513461365,272.0749999999998,65.3338002253845,478.81619977461514,168.70440011269238,375.44559988730725,-364.72611136000023,95.76547231270358,54.29513174921426,103.3705998873076,4,-195.0,-195.0,-199.125,-253.25,247.0,4,0.029760464553592936,1.9242424242424243,4082.0,-1.5517241379310345,3863.0,1.3859649122807018,3861.0,0.029760464553592936
9193,2024-04-29,4105.0,4146.0,4105.0,4119.0,3401710.0,-0.006774739898378956,-4.857142857142857,-0.42424242424242425,75.63176895306859,46.27655217754957,-246.54363096542238,-249.1156654283186,-195.15434234676377,-252.1339430003577,13.535513114988273,41.0,-45.59711748163954,237.5999999999999,8.81336071390524,466.38663928609503,123.20668035695235,351.99331964304747,-306.5080224512003,86.37873754152824,41.034451279233394,114.39331964304755,4,-167.0,-167.0,-171.125,-225.25,284.0,0,0.02898903775883066,-1.5128205128205128,4133.0,1.9242424242424243,4082.0,-1.5517241379310345,3863.0,0.02898903775883066
9194,2024-04-30,4140.0,4152.0,4105.0,4111.0,247140.0,0.008526187576126665,-1.2926829268292683,-2.0714285714285716,77.60683760683762,54.16020164548294,-245.25490707430708,-282.4515610345329,-231.33733602804023,-284.6520872323572,14.40878205856495,47.0,-28.768691937240874,262.3499999999999,4.312650602192662,520.3873493978072,133.3313253010965,391.3686746989033,-313.7073806551043,96.02649006622516,46.73957741967776,129.0186746989036,4,-190.5,-199.0,-206.125,-260.25,256.0,1,0.028743961352657,-4.857142857142857,4105.0,-1.5128205128205128,4133.0,1.9242424242424243,4082.0,0.028743961352657
9195,2024-05-01,4140.0,4133.0,4133.0,4142.0,3167328.0,0.0,-1.0,-0.06896551724137931,78.14113597246129,60.952515722606364,-203.65042267276158,-276.04868828552117,-233.07664617447472,-282.1610023231392,16.161991769270216,7.0,-2.123259013983443,249.30000000000018,-34.17104187020868,532.771041870209,107.56447906489575,391.0355209351046,-281.136642589594,92.05298013245033,39.0728322586487,141.73552093510455,5,-184.5,-199.0,-206.125,-260.25,229.0,2,0.033574879227053156,-1.2926829268292683,4140.0,-4.857142857142857,4105.0,-1.5128205128205128,4133.0,0.033574879227053156
9196,2024-05-02,4180.0,4182.0,4119.0,4148.0,3978204.0,0.009661835748792313,2.5,-16.0,81.92371475953566,67.36894800968543,-200.45585612798368,-307.5597426470754,-274.6126790812409,-319.491865122895,18.2341976669258,63.0,30.635231040865165,273.9000000000001,-37.39332926058432,585.193329260584,118.25333536970811,429.54666463029207,-291.82297833063467,97.6470588235294,38.38135699059747,155.64666463029204,5,-169.5,-224.0,-246.125,-300.25,177.0,3,0.03038277511961729,-1.0,4140.0,-1.2926829268292683,4140.0,-4.857142857142857,4105.0,0.03038277511961729
9197,2024-05-03,4188.0,4188.0,4140.0,4164.0,2337576.0,0.00191387559808609,3.0,0.75,85.66552901023891,72.12092598052004,-166.90654599911977,-303.4747302484602,-284.1357778417778,-324.4058170073631,19.982129984512927,48.0,68.24613194336325,264.3499999999999,-69.31372924032075,598.0137292403206,97.5181353798398,431.18186462016,-264.5642209309585,100.0,33.706620182367686,166.83186462016027,5,-171.5,-229.0,-254.125,-308.25,205.0,4,0.042741165234001954,2.5,4180.0,-1.0,4140.0,-1.2926829268292683,4140.0,0.042741165234001954
9198,2024-05-07,4212.0,4222.0,4174.0,4174.0,4161118.0,0.005730659025787954,-1.5263157894736843,1.5833333333333333,90.06849315068493,76.88548077504059,-156.0543862278073,-312.38096008916,-307.6544308025568,-345.0371098516107,21.677664299123823,48.0,105.33568363713766,268.5999999999999,-84.66888521802775,621.8688852180276,91.96555739098585,445.2344426090135,-251.5252300006241,91.45299145299145,16.929906350572423,176.63444260901372,5,-176.0,-236.0,-278.125,-332.25,203.0,1,0.03988603988603989,3.0,4188.0,2.5,4180.0,-1.0,4140.0,0.03988603988603989
9199,2024-05-08,4229.0,4260.0,4218.0,4225.0,2952512.0,0.004036087369420738,-3.6666666666666665,0.10526315789473684,91.26050420168067,81.62871140062416,-128.92144353355434,-313.3110104034431,-324.030093787037,-358.64711878585786,23.206342310611294,48.0,141.53595492112663,265.1999999999998,-105.02246512635975,635.4224651263598,80.08876743681958,450.3112325631796,-226.68119320052438,78.01418439716312,-4.739256191575663,185.11123256317993,5,-98.5,-234.0,-305.125,-349.25,221.0,2,0.03783400331047537,-1.5263157894736843,4212.0,3.0,4188.0,2.5,4180.0,0.03783400331047537
9200,2024-05-09,4266.0,4266.0,4202.0,4231.0,4518686.0,0.008749113265547503,2.657142857142857,8.75,91.33333333333333,83.49362641583977,-114.81857379781468,-331.96853304555225,-359.769513535487,-392.1991644509426,24.892390666994547,64.0,169.12220140125055,279.75,-107.07288888901985,666.5728888890203,86.33855555548962,473.1614444445099,-217.29857842443016,100.0,11.499521199296709,193.41144444451012,5,-84.5,-268.0,-328.5625,-386.25,168.0,3,0.030473511486169613,-3.6666666666666665,4229.0,-1.5263157894736843,4212.0,3.0,4188.0,0.030473511486169613
9201,2024-05-10,4288.0,4294.0,4236.0,4264.0,3136828.0,0.005157055789967169,2.2222222222222223,0.6857142857142857,91.04991394148021,84.74235899214682,-116.80810594038303,-333.66532364470004,-377.6321482793137,-410.02144309623145,26.55226020883454,58.0,200.14284584795132,278.0,-122.1336618786845,678.1336618786845,77.93316906065775,478.06683093934225,-195.8388627395443,96.1038961038961,6.580223530516022,200.06683093934217,5,-88.5,-276.0,-362.0625,-408.25,150.0,4,0.018889925373134275,2.657142857142857,4266.0,-3.6666666666666665,4229.0,-1.5263157894736843,4212.0,0.018889925373134275
9202,2024-05-13,4314.0,4334.0,4257.0,4282.0,3571098.0,0.006063432835820892,1.1388888888888888,1.3333333333333333,90.2439024390244,86.36592937947522,-127.88128679302372,-336.0173173904818,-397.96291104359443,-431.53036634217005,28.340797599851808,77.0,234.6275278770081,278.0500000000002,-130.60142783759602,686.7014278375964,73.72428608120208,482.3757139187983,-181.47109019163508,87.5,-0.8998894439492489,204.3257139187982,5,-94.5,-282.0,-388.7197265625,-434.25,119.0,0,0.00996754751970319,2.2222222222222223,4288.0,2.657142857142857,4266.0,-3.6666666666666665,4229.0,0.00996754751970319
9203,2024-05-14,4289.0,4340.0,4280.0,4310.0,6916048.0,-0.005795085767269392,-2.076923076923077,-0.65625,90.0749063670412,87.75127035283116,-82.73673330518432,-284.7403124286716,-367.03207666656544,-402.2827734087814,29.780789967110533,60.0,238.80214815917316,227.0999999999999,-176.32423797969022,630.52423797969,25.38788101015507,428.81211898984475,-116.17687215330807,63.04347826086957,-26.34810791288961,201.71211898984495,5,-59.5,-254.0,-371.5625,-407.25,144.0,1,0.024248076474702618,1.1388888888888888,4314.0,2.2222222222222223,4288.0,2.657142857142857,4266.0,0.024248076474702618
9204,2024-05-15,4300.0,4319.0,4264.0,4293.0,2736033.0,0.0025647003963626958,1.4444444444444444,-0.3333333333333333,90.23941068139963,89.09552309826876,-76.72209429905342,-265.56616540026243,-371.89949725305905,-408.89615931218714,30.897166402244714,55.0,235.85073832332364,210.30000000000018,-177.2000033956083,597.8000033956087,16.5499983021964,404.0500016978044,-93.74149772264627,71.01449275362319,-19.984143495639387,193.7500016978042,5,-70.5,-265.0,-389.4375,-413.0,134.0,2,0.02674418604651163,-2.076923076923077,4289.0,1.1388888888888888,4314.0,2.2222222222222223,4288.0,0.02674418604651163
9205,2024-05-16,4280.0,4305.0,4232.0,4264.0,2661381.0,-0.0046511627906976605,1.2121212121212122,2.2857142857142856,78.77906976744185,88.74611809914722,-38.861340963488146,-213.84275464195116,-345.71168947875776,-385.0044399083604,31.739827745162586,73.0,237.24383578956986,163.19999999999982,-195.4745189253499,521.8745189253495,-16.137259462674592,342.5372594626747,60.0,44.44444444444444,-44.09479814274428,179.33725946267484,5,-40.0,-245.0,-381.625,-393.0,157.0,3,0.03971962616822422,1.4444444444444444,4300.0,-2.076923076923077,4289.0,1.1388888888888888,4314.0,0.03971962616822422
9206,2024-05-17,4316.0,4325.0,4247.0,4291.0,5291309.0,0.008411214953271129,2.627906976744186,1.5625,77.81155015197568,87.87345378156243,-59.83305731888231,-218.01839621703039,-375.2197637755662,-416.7042012695101,33.11529627145447,78.0,235.30570368542476,171.89999999999964,-157.55882260077215,501.35882260077096,7.1705886996142,336.6294113003855,21.840000000000146,77.77777777777779,-9.44060960437497,164.72941130038572,5,-59.0,-281.0,-417.625,-397.0,112.0,4,0.027340129749768405,1.2121212121212122,4280.0,1.4444444444444444,4300.0,-2.076923076923077,4289.0,0.027340129749768405
9207,2024-05-20,4285.0,4351.0,4284.0,4319.0,2891369.0,-0.007182576459684897,-2.7222222222222223,-1.36,77.10843373493975,86.43344717981296,-15.228005218524231,-157.77600893691397,-337.5189994012462,-381.66830643614503,35.28537646739396,67.0,233.09768295355843,117.19999999999982,-177.75519731149598,412.1551973114956,-30.27759865574808,264.6775986557477,-53.0,44.537815126050425,-41.01930447205303,147.47759865574795,5,-8.5,-244.5,-386.625,-352.5,135.0,0,0.03570595099183205,2.627906976744186,4316.0,1.2121212121212122,4280.0,1.4444444444444444,4300.0,0.03570595099183205
9208,2024-05-21,4278.0,4311.0,4235.0,4261.0,3582750.0,-0.0016336056009335076,-1.2028985507246377,-0.5,72.69736842105263,84.37087653752096,2.3676254726551633,-126.29925024519798,-323.0521861285979,-370.64012663418725,38.055204423213425,76.0,224.61356184375927,90.55000000000018,-176.08160076465992,357.18160076465983,-42.76580038232987,223.86580038233024,-43.61999999999989,38.655462184873954,-43.694599043621025,133.3158003823299,5,-1.5,-237.5,-380.5,-345.5,99.0,1,0.03623188405797095,-2.7222222222222223,4285.0,2.627906976744186,4316.0,1.2121212121212122,4280.0,0.03623188405797095
9209,2024-05-22,4275.0,4297.0,4230.0,4253.0,6103720.0,-0.0007012622720897754,1.0303030303030303,1.2941176470588236,71.9869706840391,82.22128068759937,14.057190445236301,-95.59429908914262,-312.48240256405916,-363.9876755269952,40.55031123495858,67.0,213.59677898910195,66.85000000000036,-153.30045094807065,287.0004509480714,-43.22522547403514,176.92522547403587,76.0,37.1900826446281,-42.11781319380574,110.07522547403543,5,15.5,-234.5,-404.5,-356.5,70.0,2,0.0369590643274853,-1.2028985507246377,4278.0,-2.7222222222222223,4285.0,2.627906976744186,4316.0,0.0369590643274853
9210,2024-05-23,4312.0,4357.0,4249.0,4333.0,6592881.0,0.008654970760233915,2.130434782608696,-0.9545454545454546,71.71052631578948,80.07245984030041,-17.580260542281394,-102.48614011882637,-341.8907668471902,-396.88340146076416,43.37999858245591,108.0,198.60946550424342,81.39999999999964,-72.01090333859429,234.81090333859402,4.694548330702673,158.1054516692966,-82.0,64.56692913385827,-11.908079547318934,76.70545166929709,5,-18.5,-268.5,-461.5,-404.0,33.0,3,0.028293135435992545,1.0303030303030303,4275.0,-1.2028985507246377,4278.0,-2.7222222222222223,4285.0,0.028293135435992545
9211,2024-05-24,4296.0,4338.0,4243.0,4272.0,4196591.0,-0.0037105751391465214,-1.3170731707317074,-1.1428571428571428,67.30769230769232,77.52399204793018,-0.3644466590258162,-73.39475591209703,-319.37626188099784,-377.2216943567446,43.921224320405855,95.0,180.3536038238899,54.69999999999982,-84.24050222271217,193.6405022227118,-14.770251111356629,124.17025111135627,-66.0,51.96850393700787,-20.64133841991432,69.47025111135606,5,-2.5,-244.0,-454.54022216796875,-391.5,12.0,4,0.0328212290502794,2.130434782608696,4312.0,1.0303030303030303,4275.0,-1.2028985507246377,4278.0,0.0328212290502794
9212,2024-05-28,4256.0,4322.0,4241.0,4278.0,2714049.0,-0.009310986964618295,-2.1153846153846154,-0.9166666666666666,56.707317073170735,73.81648212638902,34.13243308716301,-24.988609221640218,-273.8208848907775,-334.21047466621576,44.10190992199969,81.0,157.48843949198,8.550000000000182,-120.7614966192059,137.86149661920626,-56.10574830960286,73.20574830960322,-23.460000000000036,20.47244094488189,-47.69858874071071,64.65574830960313,5,37.5,-198.0,-421.0,-351.5,46.0,1,0.04041353383458657,-1.3170731707317074,4296.0,2.130434782608696,4312.0,1.0303030303030303,4275.0,0.04041353383458657
9213,2024-05-29,4224.0,4245.0,4209.0,4235.0,5682346.0,-0.007518796992481258,1.3225806451612903,0.5,49.27113702623907,69.26445172026006,62.51686741395679,17.269075981032984,-235.87805243529692,-299.18710785597614,44.058804002101546,47.0,132.40026150220547,-29.399999999999636,-140.82786196035704,82.02786196035777,-85.11393098017834,26.313930980179066,133.0,10.135135135135135,-54.44483224218235,55.71393098017865,5,59.0,-126.0,-390.0,-319.5,112.0,2,0.04640151515151514,-2.1153846153846154,4256.0,-1.3170731707317074,4296.0,2.130434782608696,4312.0,0.04640151515151514
9214,2024-05-30,4259.0,4272.0,4195.0,4220.0,5362742.0,0.008285984848484862,1.3692307692307693,-3.5454545454545454,48.97360703812317,65.95273363922465,23.567810315554198,-8.810344252539835,-263.30989927307746,-330.7139674284367,44.06782162778322,77.0,107.99314986418358,-0.3500000000003638,-98.15813656823684,97.45813656823611,-49.25406828411815,48.55406828411742,95.03999999999996,39.50617283950617,-19.742706570266385,48.9040682841181,5,17.0,-158.0,-412.25,-354.5,70.0,3,0.027706034280347458,1.3225806451612903,4224.0,-2.1153846153846154,4256.0,-1.3170731707317074,4296.0,0.027706034280347458
9215,2024-05-31,4279.0,4285.0,4228.0,4253.0,8910563.0,0.004695938013618228,2.0,0.6666666666666666,48.67256637168142,62.7150687747475,3.8119054824665,-18.82821080630856,-274.0799075565219,-347.1371694151594,44.125178798338446,57.0,84.90564910062858,12.699999999999818,-67.58396969181649,92.98396969181613,-27.441984845908337,52.84198484590797,68.67839999999978,58.74125874125874,3.9826815993472096,40.14198484590836,5,-3.0,-175.5,-426.0,-374.5,69.0,4,0.015424164524421524,1.3692307692307693,4259.0,1.3225806451612903,4224.0,-2.1153846153846154,4256.0,0.015424164524421524
9216,2024-06-03,4307.0,4331.0,4297.0,4307.0,4421622.0,0.0065435849497545995,-2.4,0.0,48.97360703812317,59.58897691954567,-28.607372069246594,-38.8159648473511,-296.1222066882274,-371.8083205721923,43.95354324554652,52.0,60.101812727087236,34.350000000000364,-36.759330204324215,105.45933020432494,-1.2046651021619255,69.90466510216265,34.571264000000156,82.35294117647058,30.42495513684554,35.55466510216226,6,-31.0,-128.0,-454.0,-402.5,63.0,0,0.008822846528906414,2.0,4279.0,1.3692307692307693,4259.0,1.3225806451612903,4224.0,0.008822846528906414
9217,2024-06-04,4367.0,4389.0,4316.0,4345.0,5371115.0,0.013930810308799613,1.2121212121212122,100.0,60.37234042553192,58.21952936448782,-84.65480045531876,-89.29642349362894,-347.5069041892243,-427.6496993611231,43.90099234052364,82.0,52.46106775541011,85.39999999999964,14.092216413621827,156.70778358637745,49.74610820681028,121.053891793189,-172.0,88.65979381443299,36.56240783923094,35.65389179318906,6,-75.0,-124.0,-453.25,-453.25,41.0,1,-0.013510419051980804,-2.4,4307.0,2.0,4279.0,1.3692307692307693,4259.0,-0.013510419051980804
9218,2024-06-05,4380.0,4415.0,4341.0,4397.0,3512240.0,0.0029768719945042488,1.7924528301886793,-0.7727272727272727,60.58201058201058,56.952311575373535,-91.26166262345032,-93.87813507397368,-352.69123891843174,-435.7904637119914,43.65988945308548,74.0,43.14699307653609,90.0,13.800815034051993,166.199184965948,51.900407517026,128.099592482974,-181.1199999999999,84.0909090909091,32.965942775496046,38.09959248297416,6,-75.0,-120.0,-442.0,-442.0,26.0,2,-0.017808219178082174,1.2121212121212122,4367.0,-2.4,4307.0,2.0,4279.0,-0.017808219178082174
9219,2024-06-06,4389.0,4407.0,4345.0,4371.0,5130037.0,0.00205479452054802,1.2962962962962963,-1.0588235294117647,64.85013623978202,56.19004601137271,-92.07259386008809,-95.15540279751986,-355.8503862906582,-440.6279190179953,43.13880090270874,62.0,36.379724999848804,91.0,8.435830378645733,173.56416962135427,49.71791518932332,132.28208481067668,-181.47519999999986,86.09625668449198,32.7165291257183,41.28208481067707,6,-84.0,-129.0,-451.0,-451.0,45.0,3,-0.012075643654591017,1.7924528301886793,4380.0,1.2121212121212122,4367.0,-2.4,4307.0,-0.012075643654591017
9220,2024-06-07,4396.0,4418.0,4385.0,4404.0,3959767.0,0.0015948963317384823,-1.2,-0.4444444444444444,61.83431952662722,55.58189348014325,-95.99950420755977,-96.88406214541828,-356.1952468220984,-442.9273469510367,42.95822244391349,33.0,33.01566680871474,91.5,-0.3981129180292555,183.39811291802926,45.55094354098492,137.44905645901508,-180.1761919999999,81.81818181818183,30.222393019772596,45.94905645901469,6,-89.5,-127.5,-450.75,-455.0,10.0,4,-0.015241128298453144,1.2962962962962963,4389.0,1.7924528301886793,4380.0,1.2121212121212122,4367.0,-0.015241128298453144
9221,2024-06-10,4369.0,4406.0,4318.0,4338.0,3522972.0,-0.006141947224749811,-1.4788732394366197,-3.875,62.574850299401206,56.23384161639108,-64.31934943188662,-66.93647146960848,-322.990657482836,-411.2881559847219,42.055929239270874,88.0,29.63314954649195,60.44999999999982,-35.43913554615756,156.3391355461572,12.505432226920675,108.39456777307896,-141.04562048000025,51.9607843137255,-0.5059881977071683,47.94456777307869,6,-62.5,-100.5,-420.75,-428.0,40.0,0,-0.004806591897459356,-1.2,4396.0,1.2962962962962963,4389.0,1.7924528301886793,4380.0,-0.004806591897459356
9222,2024-06-11,4357.0,4409.0,4335.0,4389.0,3483159.0,-0.002746623941405346,1.0555555555555556,-1.032258064516129,61.651917404129804,57.60948388060117,-40.77362219356928,-54.335663121127254,-304.66863231624757,-393.82538756774966,40.840806710796585,74.0,23.400844385697383,46.30000000000018,-52.001576793049026,144.6015767930494,-2.850788396523967,95.45078839652433,-117.64288325120015,39.0,-14.585343567681207,49.150788396524504,6,-50.5,-78.0,-373.75,-401.0,104.0,1,0.0029837043837503963,-1.4788732394366197,4369.0,-1.2,4396.0,1.2962962962962963,4389.0,0.0029837043837503963
9223,2024-06-12,4393.0,4413.0,4330.0,4379.0,4569192.0,0.00826256598577002,2.074074074074074,-0.4375,65.86021505376344,59.48577366011675,-56.18877895726473,-86.5839581611508,-334.23314947548624,-423.25954649517917,39.483372825388216,83.0,20.73379110859605,77.10000000000036,-27.18887007275498,181.3888700727557,24.955564963623146,129.24443503637758,-142.9243102561286,75.0,18.541819089336656,52.144435036377544,6,-70.0,-97.0,-405.25,-434.0,122.0,2,0.003414523104939615,1.0555555555555556,4357.0,-1.4788732394366197,4369.0,-1.2,4396.0,0.003414523104939615
9224,2024-06-13,4415.0,4415.0,4377.0,4398.0,2755460.0,0.00500796722057828,3.4705882352941178,1.2142857142857142,64.42577030812325,61.23612965305474,-60.04772115060132,-104.90524911628745,-348.10370319290996,-438.5390366522997,38.4205224891979,38.0,26.09282090506713,93.35000000000036,-19.571537733992045,206.27153773399277,36.889231133003705,149.81076886699702,-154.84885164076059,97.0,39.8504097818054,56.46076886699626,6,-57.5,-108.5,-409.0,-439.0,80.0,3,-0.0020385050962626883,2.074074074074074,4393.0,1.0555555555555556,4357.0,-1.4788732394366197,4369.0,-0.0020385050962626883
9225,2024-06-14,4450.0,4450.0,4410.0,4416.0,5058630.0,0.007927519818799578,1.3529411764705883,2.0,70.47872340425533,63.62558702706942,-76.26005184818496,-133.35335843405664,-372.5946186990968,-466.2753340453155,38.13206575584157,40.0,38.95251104977979,119.85000000000036,-4.849681340066127,244.54968134006685,57.500159329966664,182.19984067003406,-180.37792054231522,100.0,40.452003749965435,62.349840670033366,6,-67.0,-127.5,-387.25,-455.0,36.0,4,-0.0035955056179775013,3.4705882352941178,4415.0,2.074074074074074,4393.0,1.0555555555555556,4357.0,-0.0035955056179775013
9226,2024-06-17,4434.0,4463.0,4411.0,4456.0,2534808.0,-0.0035955056179775013,1.8888888888888888,-0.6470588235294118,75.2840909090909,65.28244819190931,-45.0925535136912,-113.89951377926263,-345.82911559874947,-443.68558121190927,37.70242724383667,52.0,50.37179697791362,97.94999999999982,-34.834709011867744,230.73470901186738,31.557645494065582,164.34235450593405,-149.94768689893044,78.19548872180451,13.13857060636471,66.39235450593394,6,-43.5,-105.0,-344.25,-436.0,11.0,0,-0.006314839873703182,1.3529411764705883,4450.0,3.4705882352941178,4415.0,2.074074074074074,4393.0,-0.006314839873703182
9227,2024-06-18,4438.0,4450.0,4424.0,4437.0,4372594.0,0.0009021199819576609,1.08,-0.045454545454545456,83.0246913580247,67.7760793892442,-42.42333358862197,-111.56966023423229,-337.6668435575175,-440.8300294654082,37.030496315564896,26.0,61.80412854975202,94.30000000000018,-43.63072250417554,232.2307225041759,25.334638747912322,163.26536125208804,-136.05291820903767,81.203007518797,8.818858089303575,68.96536125208772,6,-47.5,-109.0,-332.25,-426.0,-41.0,1,-0.006534474988733718,1.8888888888888888,4434.0,1.3529411764705883,4450.0,3.4705882352941178,4415.0,-0.006534474988733718
9228,2024-06-19,4433.0,4435.0,4400.0,4416.0,3022960.0,-0.0011266336187472081,2.3333333333333335,17.0,79.59183673469389,69.41404611090107,-32.53618822375847,-99.46149739360226,-319.6671538284254,-428.9978221545289,37.140042109589984,38.0,72.0659387081514,81.55000000000018,-58.243042519429764,221.34304251943013,11.653478740285209,151.44652125971515,-114.94762638813427,65.11627906976744,-10.954687542083633,69.896521259715,6,-42.5,-104.0,-307.25,-401.0,238.0,2,0.00631626438078059,1.08,4438.0,1.8888888888888888,4434.0,1.3529411764705883,4450.0,0.00631626438078059
9229,2024-06-20,4433.0,4460.0,4401.0,4439.0,9181522.0,0.0,1.4583333333333333,-0.35294117647058826,78.10218978102189,71.22158725027826,-28.651425296183334,-91.72015570305757,-306.52839034235603,-423.62111562861355,37.460827445594326,59.0,73.28452618410392,73.64999999999964,-65.80952063137738,213.10952063137665,3.9202396843111273,143.37976031568815,-100.45286374932039,52.38095238095239,-24.81294263766201,69.72976031568841,6,-42.5,-104.0,-300.75,-398.0,308.0,3,0.01849763140085714,2.3333333333333335,4433.0,1.08,4438.0,1.8888888888888888,4434.0,0.01849763140085714
9230,2024-06-21,4434.0,4460.0,4399.0,4432.0,8930364.0,0.00022558087074209254,1.2592592592592593,-0.3333333333333333,75.70850202429149,72.68088188637718,-26.47879118873334,-87.60304230037946,-293.97816224354847,-419.22392663670234,37.209462077027965,61.0,73.72510989126386,68.55000000000018,-72.8482431216562,209.94824312165656,-2.1491215608275525,139.24912156082792,-88.40757737438798,54.6875,-20.951052012323558,70.69912156082806,6,-37.5,-105.0,-301.75,-399.0,301.0,4,0.01375732972485344,1.4583333333333333,4433.0,2.3333333333333335,4433.0,1.08,4438.0,0.01375732972485344
9231,2024-06-24,4437.0,4460.0,4400.0,4425.0,4470395.0,0.0006765899864682456,1.0689655172413792,6.0,68.42105263157895,73.43300802276043,-21.03015191716713,-83.79423310811217,-282.98474584829455,-417.2255303498282,37.067014984736964,60.0,71.95540352337957,64.5,-76.37769985269279,205.37769985269279,-5.938849926345938,134.93884992634594,-79.66681963694919,62.295081967213115,-11.21320552865766,70.4388499263462,6,-40.5,-108.0,-299.5,-402.0,297.0,0,0.011043497858913787,1.2592592592592593,4434.0,1.4583333333333333,4433.0,2.3333333333333335,4433.0,0.011043497858913787
9232,2024-06-25,4428.0,4464.0,4410.0,4437.0,2698041.0,-0.0020283975659228792,-1.4,-0.75,62.90322580645161,73.104453661948,-1.005393071139224,-64.55763228274282,-259.22711372702815,-403.09300315343626,36.97786237293714,54.0,71.35786639937578,46.899999999999636,-84.72930404817089,178.52930404817016,-18.914652024085626,112.7146520240849,-60.10013767325472,44.61538461538462,-26.41603385018491,65.81465202408543,6,-7.5,-98.5,-282.0,-393.0,348.0,1,0.0038392050587172655,1.0689655172413792,4437.0,1.2592592592592593,4434.0,1.4583333333333333,4433.0,0.0038392050587172655
9233,2024-06-26,4420.0,4441.0,4397.0,4432.0,4101585.0,-0.0018066847335139746,1.9333333333333333,1.3333333333333333,58.37837837837838,72.43252122530967,12.546752249472775,-43.343143708412754,-235.45222387191643,-390.0906099011072,37.42811248829952,44.0,72.59119795902916,29.100000000000364,-80.6478449614333,138.84784496143402,-25.773922480716465,83.97392248071719,-40.5681211524643,34.32835820895522,-33.360012379753485,54.87392248071686,6,10.5,-90.5,-261.5,-379.5,362.0,2,-0.005203619909502244,-1.4,4428.0,1.0689655172413792,4437.0,1.2592592592592593,4434.0,-0.005203619909502244
9234,2024-06-27,4377.0,4446.0,4377.0,4416.0,2821240.0,-0.009728506787330282,-2.5384615384615383,3.25,45.70135746606334,69.67948056551056,55.41731285033893,9.434078346088427,-176.01356776896137,-342.4391621796185,37.42471547435689,69.0,74.3950215477771,-19.800000000000182,-110.77275474150156,71.1727547415012,-65.28637737075132,25.68637737075096,87.0,0.0,-63.17874032698889,45.48637737075091,6,43.5,-47.5,-218.5,-336.5,469.0,3,0.06716929403701166,1.9333333333333333,4420.0,-1.4,4428.0,1.0689655172413792,4437.0,0.06716929403701166
9235,2024-06-28,4345.0,4420.0,4330.7978515625,4389.0,4603009.0,-0.00731094356865436,-1.4640015106147664,1.1282051282051282,44.690265486725664,66.2801666296922,79.29550327241941,49.1522151697518,-127.41439745695152,-306.7728293633654,36.89982282065859,89.2021484375,70.46496705522532,-55.100000000000364,-131.73969014327577,21.53969014327504,-93.41984507163761,-16.780154928363118,117.26000000000022,10.662101628311058,-51.70760925586913,38.319845071637616,6,52.39892578125,-15.5,-179.5,-304.5,408.0,4,0.09113924050632916,-2.5384615384615383,4377.0,1.9333333333333333,4420.0,-1.4,4428.0,0.09113924050632916
9236,2024-07-01,4345.0,4394.0,4318.0,4362.0,3826207.0,0.0,-1.1408450704225352,0.38636363636363635,47.196261682243,62.29922999904978,73.02227545750793,54.963030654867,-111.50460168656355,-303.7239283098552,35.79312647674332,76.0,65.59549752334806,-57.0,-125.35818974531958,11.358189745319578,-91.17909487266024,-22.820905127339756,112.00151406250006,18.493150684931507,-44.89806210652257,34.179094872659824,7,46.0,-15.5,-176.5,-301.5,447.0,0,0.08975834292289986,-1.4640015106147664,4345.0,-2.5384615384615383,4377.0,1.9333333333333333,4420.0,0.08975834292289986
9237,2024-07-02,4308.0,4372.0,4267.0,4307.0,4740873.0,-0.008515535097813554,-1.5925925925925926,-0.058823529411764705,30.232558139534888,56.81486571069878,100.17721556364904,92.03494412051805,-60.01847839002403,-262.9411163541213,34.071258200978946,105.0,53.41645272754431,-91.05000000000018,-170.0342755836109,-12.065724416389457,-130.54213779180554,-51.55786220819482,140.66142321875031,22.905027932960895,-37.4059682897133,39.49213779180557,7,57.5,21.5,-135.25,-264.5,537.0,1,0.09888579387186636,-1.1408450704225352,4345.0,-1.4640015106147664,4345.0,-2.5384615384615383,4377.0,0.09888579387186636
9238,2024-07-03,4302.0,4363.0,4277.0,4343.0,5674019.0,-0.0013927576601671099,1.123456790123457,-41.0,21.608040201005025,50.5377379795858,95.7050972329871,96.85770698416127,-41.68900929750998,-255.11874954443192,32.05370340839534,86.0,39.84221724064446,-93.14999999999964,-183.0441482785791,-3.2558517214201856,-138.09707413928936,-48.20292586070991,132.1285093612505,19.553072625698324,-34.62505488325604,44.94707413928972,7,63.5,27.5,-126.25,-258.5,479.0,2,0.11018131101813111,-1.5925925925925926,4308.0,-1.1408450704225352,4345.0,-1.4640015106147664,4345.0,0.11018131101813111
9239,2024-07-04,4336.0,4351.0,4277.0,4327.0,2773016.0,0.00790330079032997,2.7948717948717947,-0.21951219512195122,21.212121212121204,44.48258455601133,51.96313665097841,61.85482238753684,-61.93654018434063,-286.7767975398974,29.92711744782349,74.0,23.548072841782414,-56.5,-150.20165420095054,37.20165420095054,-103.35082710047573,-9.649172899524274,84.75822861235065,45.09803921568628,-3.148273849506687,46.850827100475406,7,29.5,-6.5,-145.5,-292.5,394.0,3,0.10285977859778606,1.123456790123457,4302.0,-1.5925925925925926,4308.0,-1.1408450704225352,4345.0,0.10285977859778606
9240,2024-07-05,4329.0,4374.0,4309.0,4343.0,2897535.0,-0.0016143911439114866,-1.4074074074074074,-1.5555555555555556,22.222222222222214,39.34938117719391,47.49741878429268,67.01381983778356,-41.04634140340204,-277.25218487554184,27.47319835644856,65.0,8.897848305379739,-60.149999999999636,-158.02268851875579,37.72268851875651,-109.08634425937817,-11.213655740621107,79.45757032336223,48.818897637795274,4.180807366901448,48.93634425937824,7,36.5,17.0,-140.5,-285.5,401.0,4,0.11942711942711948,2.7948717948717947,4336.0,1.123456790123457,4302.0,-1.5925925925925926,4308.0,0.11942711942711948
9241,2024-07-08,4348.0,4361.0,4332.0,4340.0,2202968.0,0.004389004389004469,-1.4166666666666667,-0.5714285714285714,27.941176470588232,35.46470902876466,16.25444738646638,48.86523204115292,-52.70907987420105,-293.58347419732945,26.337917551911637,32.0,-5.054061219784671,-40.100000000000364,-139.3241481643572,59.124148164356484,-89.71207408217833,9.512074082177605,49.14096469749347,75.70093457943925,34.21382346348098,49.612074082178395,7,8.5,17.5,-158.25,-304.5,382.0,0,0.09314627414903409,-1.4074074074074074,4329.0,2.7948717948717947,4336.0,1.123456790123457,4302.0,0.09314627414903409
9242,2024-07-09,4370.0,4404.0,4303.0,4374.0,5053117.0,0.0050597976080957174,2.15625,-0.5,35.74660633484163,32.95006769059391,-16.58181817759305,29.396257118847643,-68.60903196068739,-312.65595484777805,25.40917268524562,101.0,-17.833780288132402,-18.75,-117.28425800194964,79.78425800194964,-68.01712900097482,30.51712900097482,-103.0,73.22834645669292,33.29549883165919,49.267129000974926,7,-13.5,-4.5,-142.5,-326.5,360.0,1,0.09656750572082373,-1.4166666666666667,4348.0,-1.4074074074074074,4329.0,2.7948717948717947,4336.0,0.09656750572082373
9243,2024-07-10,4408.0,4408.0,4329.0,4356.0,4927222.0,0.008695652173912993,2.0384615384615383,-13.0,45.173745173745175,32.89144410255856,-63.09850956589071,-7.82347535007284,-99.03898916274738,-347.39791085377146,24.560863188129005,79.0,-27.24007049634929,18.5,-80.39814004953769,117.39814004953769,-30.949070024768844,67.94907002476884,-138.26000000000022,100.0,59.09539663895154,49.449070024768744,7,-64.5,-42.5,-140.5,-348.5,322.0,2,0.09913793103448265,2.15625,4370.0,-1.4166666666666667,4348.0,-1.4074074074074074,4329.0,0.09913793103448265
9244,2024-07-11,4406.0,4438.0,4381.0,4415.0,3429410.0,-0.00045372050816694376,1.0727272727272728,-0.17307692307692307,44.61538461538461,32.883124005742886,-63.19822272583497,-6.8853178865838345,-90.4644358942769,-342.89282716912066,23.831729011820514,57.0,-35.381567245389306,16.949999999999818,-81.54066212748603,115.44066212748567,-32.295331063743106,66.19533106374274,-130.72960000000057,76.29629629629629,35.60112247465675,49.24533106374296,7,-53.5,-40.5,-123.5,-333.5,324.0,3,0.08511121198365856,2.0384615384615383,4408.0,2.15625,4370.0,-1.4166666666666667,4348.0,0.08511121198365856
9245,2024-07-12,4434.0,4441.0,4379.0,4410.0,2912343.0,0.0063549704947798435,2.263157894736842,-2.6666666666666665,49.473684210526315,33.13617095332992,-86.32379141658657,-38.09880326652274,-111.42896713333266,-368.46295070000815,22.68969724745549,62.0,-41.80174246581373,45.75,-50.898848932591136,142.39884893259114,-2.574424466295568,94.07442446629557,-148.9658240000008,94.92753623188406,54.61145642870733,48.32442446629564,7,-80.0,-68.5,-151.5,-361.5,296.0,4,0.06675687866486246,1.0727272727272728,4406.0,2.0384615384615383,4408.0,2.15625,4370.0,0.06675687866486246
9246,2024-07-15,4406.0,4471.0,4406.0,4434.0,3603832.0,-0.006314839873703182,-3.642857142857143,-1.1666666666666667,46.38157894736842,34.93050659864476,-54.49132376139096,-12.968974186727792,-77.8633215375612,-338.2829943201664,21.522731212636902,65.0,-42.88815751978291,19.149999999999636,-75.49899143119455,113.79899143119383,-28.174495715597914,66.47449571559719,-108.48855808000098,61.30952380952381,20.647594447620286,47.32449571559719,7,-32.0,-37.0,-118.5,-332.0,324.0,0,,2.263157894736842,4434.0,1.0727272727272728,4406.0,2.0384615384615383,4408.0,
9247,2024-07-16,4409.0,4433.0,4351.0,4383.0,2353800.0,0.0006808896958692134,1.2162162162162162,-0.9285714285714286,48.16053511705685,37.8807838115394,-46.55340212983447,-19.23939140350558,-75.40596749298129,-339.0874124620359,19.834095630986045,82.0,-41.11040873815,23.600000000000364,-68.60663293868674,115.80663293868747,-22.50331646934319,69.70331646934392,-94.13970227200116,56.33802816901409,14.260476032309569,46.10331646934351,7,-35.0,-40.0,-121.5,-335.0,321.0,1,,-3.642857142857143,4406.0,2.263157894736842,4434.0,1.0727272727272728,4406.0,
9248,2024-07-17,4461.0,4463.0,4372.0,4399.0,2833994.0,0.011794057609435304,1.7575757575757576,2.3846153846153846,63.63636363636363,42.594588525344115,-82.28000413723385,-72.7648375934441,-122.00556019328724,-387.69695355464455,18.811472821274798,91.0,-38.47274672913409,74.19999999999982,-21.82105032365598,170.22105032365562,26.18947483817192,122.21052516182772,-130.52573204480086,91.66666666666666,42.437980118854064,48.01052516182803,7,-74.0,-92.0,-168.25,-387.0,269.0,2,,1.2162162162162162,4409.0,-3.642857142857143,4406.0,2.263157894736842,4434.0,
9249,2024-07-18,4515.0,4546.0,4435.0,4520.0,2766064.0,0.012104909213180859,2.8947368421052633,-0.08064516129032258,75.75757575757575,48.5429611403834,-120.93638970295615,-126.80813973661134,-170.41436813456312,-437.99000097057615,17.83323744328566,111.0,-26.400922111439286,124.10000000000036,13.827800898270652,234.37219910173008,68.96390044913551,179.23609955086522,-170.47315884032105,84.1025641025641,28.75638226382472,55.13609955086486,7,-90.5,-108.5,-205.5,-441.0,215.0,3,,1.7575757575757576,4461.0,1.2162162162162162,4409.0,-3.642857142857143,4406.0,
9250,2024-07-19,4495.0,4528.0,4434.0,4494.0,3148250.0,-0.0044296788482834915,1.8059701492537314,-0.2,71.42857142857143,53.37489391349264,-83.71670413903666,-107.51627141180688,-146.13310263566927,-414.26591080370963,16.843575579768448,94.0,-11.283953806330828,101.05000000000018,-17.31869251797707,219.41869251797743,41.865653741011556,160.2343462589888,-126.29637977948278,73.84615384615385,13.266665047678543,59.1843462589888,7,-70.5,-88.5,-163.0,-421.0,235.0,4,,2.8947368421052633,4515.0,1.7575757575757576,4461.0,1.2162162162162162,4409.0,
9251,2024-07-22,4486.0,4535.0,4486.0,4508.0,2985478.0,-0.002002224694104604,-3.4545454545454546,-22.0,77.63975155279502,58.029687826598575,-59.3210417518776,-99.77247980917855,-133.57738176706607,-400.2709920267266,15.831471793346385,49.0,2.4472851977716346,89.60000000000036,-34.414260640054636,213.61426064005536,27.592869679972864,151.60713032002786,-96.02081420594459,69.23076923076923,3.7251996504729874,62.007130320027656,7,-48.5,-79.5,-133.25,-396.0,244.0,0,,1.8059701492537314,4495.0,2.8947368421052633,4515.0,1.7575757575757576,4461.0,
9252,2024-07-23,4445.0,4502.0,4441.0,4486.0,4128754.0,-0.009139545251894754,-1.489795918367347,1.8636363636363635,70.02801120448179,60.791272941124866,-7.3348201055050595,-60.53736322930854,-90.26295916751405,-353.89694306799584,14.361092766346673,61.0,16.362765692158064,47.75,-77.40401038633809,172.9040103863381,-14.827005193169498,110.3270051931695,-36.29831650123106,41.95402298850575,-28.15122242193437,62.577005193169256,7,3.5,-38.5,-85.25,-348.5,285.0,1,,-3.4545454545454546,4486.0,1.8059701492537314,4495.0,2.8947368421052633,4515.0,
9253,2024-07-24,4397.0,4428.0,4366.0,4411.0,4534193.0,-0.01079865016872894,1.5833333333333333,0.34146341463414637,58.22102425876011,62.3030106792777,43.51701759890602,-15.124242130930725,-39.65263435386714,-300.5318968534357,12.68995139636186,79.0,27.838491843289376,0.8999999999996362,-123.79567164224318,125.59567164224245,-61.44783582112177,63.24783582112104,149.0,17.22222222222222,-53.731053128547096,62.34783582112157,7,51.5,9.5,-37.25,-300.5,333.0,2,,-1.489795918367347,4445.0,-3.4545454545454546,4486.0,1.8059701492537314,4495.0,
9254,2024-07-25,4671.0,4710.0,4573.94189453125,4600.0,7887024.0,0.06231521491926317,-1.210238675032323,-5.071428571428571,76.8025078369906,65.33954663777374,-211.14362446664836,-280.34247548769054,-308.15920349017506,-567.54303772001,12.478789062279688,313.0,43.88683090027553,260.1999999999998,85.63817261800705,434.7618273819926,172.91908630900343,347.4809136909962,-305.0,88.66279069767442,14.293762529535684,87.28091369099636,7,-140.5,-182.5,-311.25,-574.5,59.0,3,,1.5833333333333333,4397.0,-1.489795918367347,4445.0,-3.4545454545454546,4486.0,
9255,2024-07-26,4741.0,4741.0,4627.0,4649.0,7728879.0,0.014986084350246287,1.4782608695652173,1.295774647887324,78.51959361393324,68.91043715628093,-260.3998536992085,-336.40149173057034,-371.0943454445087,-629.9963439795956,13.429739238302908,114.0,58.04088394377868,310.39999999999964,84.87007433953931,535.92992566046,197.63503716976902,423.16496283023025,-375.0,100.0,24.73370040832394,112.76496283023026,7,-195.0,-237.0,-381.25,-644.5,-11.0,4,,-1.210238675032323,4671.0,1.5833333333333333,4397.0,-1.489795918367347,4445.0,
9256,2024-07-29,4735.0,4780.0,4726.0,4741.0,3086614.0,-0.0012655557899177161,-3.5,-0.06521739130434782,77.11738484398217,72.12786490371708,-226.65898716251195,-315.8809622276385,-359.1141110141116,-616.5276780365184,14.797779714141212,54.0,74.04658799343724,284.89999999999964,25.61767064495143,544.1823293550478,155.25883532247553,414.54116467752374,-354.0,89.13043478260869,13.044283631978999,129.64116467752422,7,-162.0,-211.5,-372.25,-638.5,-5.0,0,,1.4782608695652173,4741.0,-1.210238675032323,4671.0,1.5833333333333333,4397.0,
9257,2024-07-30,4734.0,4755.0,4708.0,4728.0,3300133.0,-0.00021119324181628762,-1.0434782608695652,-1.0,75.62893081761007,73.46037236830001,-195.2412830708663,-296.5331452551263,-351.02282163786094,-607.7734471651411,16.301957913603594,47.0,88.03823741115048,262.60000000000036,-16.74615387400445,541.9461538740052,122.92692306299796,402.27307693700277,-329.0600000000004,88.88888888888889,15.173853703382619,139.67307693700255,7,-161.0,-210.5,-371.25,-637.5,-4.0,1,,-3.5,4735.0,1.4782608695652173,4741.0,-1.210238675032323,4671.0,
9258,2024-07-31,4776.0,4790.22998046875,4755.0,4761.0,3970331.0,0.008871989860582907,-1.6096281828703705,2.5,77.36686390532545,73.63918216249442,-209.93662539645265,-317.47880328401425,-385.07161611912306,-641.344988587487,17.969734171214533,56.22998046875,108.20379759387743,280.89999999999964,-17.69805759580413,579.4980575958034,131.60097120209775,430.1990287979015,-348.5564000000004,93.42082093561918,19.204784357258106,149.29902879790197,7,-197.885009765625,-247.385009765625,-401.0,-679.0,-46.0,2,,-1.0434782608695652,4734.0,-3.5,4735.0,1.4782608695652173,4741.0,
9259,2024-08-01,4782.0,4804.0,4760.0,4779.0,3038728.0,0.0012562814070351536,-1.146341463414634,0.2,76.60550458715596,74.2143969578927,-194.53741197559793,-303.9353250093727,-382.79003967953577,-638.8040565007423,19.759324976947745,44.0,129.9161736308879,264.60000000000036,-50.14862150107547,579.3486215010762,107.22568924946245,421.9743107505383,-325.5334895625001,87.57062146892656,15.314562239561042,157.37431075053794,8,-197.0,-246.5,-402.0,-685.0,-52.0,3,,-1.6096281828703705,4776.0,-1.0434782608695652,4734.0,-3.5,4735.0,
9260,2024-08-02,4846.0,4882.0,4798.77001953125,4814.0,4924325.0,0.013383521539104937,-1.6650666833440173,10.666666666666666,81.8840579710145,74.68598655991708,-227.4285947003882,-344.90026983677944,-438.78683256293516,-694.0836834093916,22.166423646878375,100.0,145.64062734482832,302.75,-31.18530731815099,636.685307318151,135.78234634092496,469.71765365907504,-354.7801406062499,79.3103448275862,5.435416230821247,166.96765365907532,8,-222.0,-271.5,-471.0,-749.0,-116.0,4,,-1.146341463414634,4782.0,-1.6096281828703705,4776.0,-1.0434782608695652,4734.0,
9261,2024-08-05,4753.0,4920.0,4731.0,4882.0,7149855.0,-0.01919108543128356,-1.1849710982658959,-4.03125,72.05128205128204,74.91079443178378,-103.45063341714649,-231.89221227041617,-338.18347804044424,-593.3345021646383,24.34097095442771,189.0,151.4038545523017,189.5,-143.70042964523873,522.7004296452387,22.89978517738109,356.1002148226189,-214.88652373350033,21.22641509433962,-52.60032199596622,166.60021482261922,8,-110.0,-159.5,-389.550537109375,-656.0,-23.0,0,,-1.6650666833440173,4846.0,-1.146341463414634,4782.0,-1.6096281828703705,4776.0,
9262,2024-08-06,4792.0,4795.0,4709.0,4760.0,5131176.0,0.008205343993267444,3.526315789473684,-0.24806201550387597,71.57757496740547,76.39485562163327,-98.4001683477818,-250.49924845343958,-367.68065856726025,-624.5912260040441,25.666224158430072,86.0,162.31757317537995,207.39999999999964,-127.6484018450592,542.4484018450585,39.87579907747022,374.92420092252905,-200.4224104108107,39.33649289099526,-30.902075781537633,167.52420092252927,8,-45.029052734375,-198.5,-431.75,-695.0,-62.0,1,,-1.1849710982658959,4753.0,-1.6650666833440173,4846.0,-1.146341463414634,4782.0,
9263,2024-08-07,4845.0,4854.0,4776.0,4810.0,3416554.0,0.011060100166944808,1.9433962264150944,1.09375,71.54046997389034,75.81018474795546,-90.7071958284032,-283.6231849017122,-409.33443343647923,-669.1418031856301,27.132478484295792,78.0,175.3987005651852,238.55000000000018,-104.89844093244301,581.9984409324434,66.82577953377859,410.2742204662218,-207.4432729532973,64.45497630331754,-3.863419581473906,171.7242204662217,8,-71.5,-246.5,-497.5,-739.5,-115.0,2,,3.526315789473684,4792.0,-1.1849710982658959,4753.0,-1.6650666833440173,4846.0,
9264,2024-08-08,4781.0,4798.0,4754.0,4780.0,5026252.0,-0.01320949432404539,1.5142857142857142,0.02857142857142857,67.65432098765432,74.60293223392449,-10.574836940760179,-200.36128253285096,-335.6262865525805,-596.4358739792006,28.028451121549807,91.0,194.59832739134345,155.80000000000018,-182.4777432509036,494.07774325090395,-13.338871625452157,324.9388716254525,-103.90121473983527,34.12322274881517,-32.11226583172778,169.13887162545197,8,33.0,-182.5,-433.5,-669.5,-51.0,3,,1.9433962264150944,4845.0,3.526315789473684,4792.0,-1.1849710982658959,4753.0,
9265,2024-08-09,4730.0,4774.0,4730.0,4754.0,3384502.0,-0.010667224430035538,-2.6666666666666665,-24.0,64.31924882629107,73.1809171208477,43.248794208690015,-132.86052195297998,-275.9553615882123,-536.3074205974644,28.800649992089117,51.0,224.34751687886637,90.0,-238.82438121919495,418.82438121919495,-74.41219060959702,254.41219060959702,-18.895044676258294,9.95260663507109,-53.59466255153932,164.41219060959742,8,84.0,-118.5,-382.5,-578.5,0.0,4,,1.5142857142857142,4781.0,1.9433962264150944,4845.0,3.526315789473684,4792.0,