2.7 MiB
2.7 MiB
index,Date,PX_LAST,PX_HIGH,PX_LOW,PX_OPEN,PX_VOLUME,co,hl,coR,RSI,RSI_mv,mv10,mv20,mv50,mv100,ADX,TR,MACD,middle,UpUp,LowLow,Up,Low,psar,KK,DD,en_mey,month,Ikim1,Ikim2,Ikim3,Ikim4,Ikim5,weekday,co_4W,hl1,PX_LAST1,hl2,PX_LAST2,hl3,PX_LAST3,label 23,2006-01-12,242.75,245.2449951171875,241.5200042724609,243.0,3665396.0,0.0010309278350515427,-1.7490794022589469,-0.07142857142857142,41.379310344827594,47.44073757897725,1.1374609894887726,1.479496332532051,8.494611669436864,1.0151291812938723,17.408727034257055,3.724990844726591,0.2955952791562595,-1.3125,-6.515927514123462,3.8909275141234616,-3.914213757061731,1.2892137570617308,4.3913928222656295,67.56760186277869,16.10849143929771,2.6017137570617237,1,-2.2600021362304688,-3.1500015258789062,-2.200000762939453,10.474998474121094,27.5,3,0.141091658084449,2.2800048828124773,242.5,4.666666666666667,239.0,-3.9533284505208335,240.0,0.141091658084449 24,2006-01-13,242.5,245.0,242.0,243.0,1322950.0,-0.001029866117404743,-3.0,2.0,35.185185185185176,44.0750703244211,0.8497517976126687,1.8644679463106115,8.744611669436864,1.2651291812938723,17.20139523820201,3.0,-0.09779202593199443,-1.5875000000000057,-6.7538766189101125,3.578876618910101,-4.170688309455073,0.9956883094550619,4.358564965820307,65.83509925091256,16.92082094746626,2.5831883094550583,1,-2.0100021362304688,-2.9000015258789062,-1.9500007629394531,10.724998474121094,24.25,4,0.13608247422680408,-1.7490794022589469,242.75,2.2800048828124773,242.5,4.666666666666667,239.0,0.13608247422680408 25,2006-01-16,250.0,250.0,241.0,244.0,2101811.0,0.030927835051546282,2.0,-12.0,58.33333333333333,43.192210720631266,-6.818612152167134,-5.109933550325508,1.244611669436864,-6.234870818706128,17.323950108581666,9.0,-0.09592252231595921,5.412499999999994,-0.017133602061164765,10.842133602061153,2.6976831989694006,8.127316801030588,-17.0,100.0,51.15498818036559,2.7148168010305804,1,-8.5,-10.400001525878906,-9.450000762939453,3.2249984741210938,18.5,0,0.10699999999999998,-3.0,242.5,-1.7490794022589469,242.75,2.2800048828124773,242.5,0.10699999999999998 26,2006-01-17,255.5,256.75,249.5,250.0,3282034.0,0.02200000000000002,-1.2307692307692308,0.9166666666666666,66.98113207547169,45.36390345836174,-12.27716406051951,-10.249389177713965,-4.255388330563136,-11.734870818706128,17.805245986929435,7.25,0.0992342673784492,10.349999999999994,3.0565277924636405,17.643472207536348,6.703263896231817,13.996736103768171,-22.159999999999997,93.3687024124259,44.24756624413357,3.646736103768181,1,-10.625,-11.932502746582031,-14.950000762939453,-2.2750015258789062,12.5,1,0.07240704500978468,2.0,250.0,-3.0,242.5,-1.7490794022589469,242.75,0.07240704500978468 27,2006-01-18,253.5,254.0,250.0,250.5,1116870.0,-0.007827788649706457,1.0,0.5454545454545454,63.392857142857146,46.851998696456974,-9.820616311437334,-7.989569210021472,-2.255388330563136,-9.734870818706128,18.312551692597435,5.5,-0.25159088444846134,7.925000000000011,-0.2669408406580942,16.116940840658117,3.8290295796709586,12.020970420329064,-19.223600000000005,79.36507936507937,27.080042333094823,4.095970420329051,1,-8.625,-8.625,-12.950000762939453,-0.27500152587890625,16.0,2,0.07593688362919138,-1.2307692307692308,255.5,2.0,250.0,-3.0,242.5,0.07593688362919138 28,2006-01-19,256.0,257.25698852539057,253.0,253.0,3475829.0,0.009861932938856066,-1.8379923502603788,1.0,65.83333333333334,47.93785728231556,-11.315855563215507,-10.309303871993706,-4.755388330563136,-12.234870818706128,18.99281075837302,4.256988525390568,-0.6174323155738932,9.974999999999994,0.5565131397425489,19.39348686025744,5.265756569871257,14.684243430128731,-20.824656000000004,92.26801124065892,36.439198382866394,4.709243430128724,1,-10.871505737304716,-10.871505737304716,-15.450000762939453,-2.7750015258789062,17.5,3,0.0556640625,1.0,253.5,-1.2307692307692308,255.5,2.0,250.0,0.0556640625 29,2006-01-20,256.0,258.5,255.02999877929688,255.5,983435.0,0.0,-3.819437968889077,0.16666666666666666,65.83333333333334,51.354036619547536,-10.193016267554242,-9.974020580915663,-4.755388330563136,-12.234870818706128,19.762019335996474,3.470001220703125,-0.2430337644003373,9.4375,-0.969829148249346,19.844829148249318,4.233835425875327,14.641164574124673,-19.499757328476562,85.71428571428571,26.329067902642002,5.203664574124664,1,-10.25,-10.25,-15.450000762939453,-2.7750015258789062,21.25,4,0.0556640625,-1.8379923502603788,256.0,1.0,253.5,-1.2307692307692308,255.5,0.0556640625 30,2006-01-23,253.25,255.97000122070312,252.69000244140625,255.0,4419161.0,-0.0107421875,-1.285717323805878,-3.5,59.689922480620154,54.729545247662415,-5.996437438594285,-7.054064610324531,-2.005388330563136,-9.484870818706128,20.334124028068974,3.30999755859375,0.20679561079674613,6.349999999999994,-4.478082398146626,17.178082398146614,0.9359588009266702,11.764041199073318,-14.989776742198444,41.66666666666667,-14.08247676973128,5.414041199073312,1,-5.0500030517578125,-7.5,-12.700000762939453,-0.02500152587890625,23.25,0,0.05330700888450157,-3.819437968889077,256.0,-1.8379923502603788,256.0,1.0,253.5,0.05330700888450157 31,2006-01-24,255.75,261.0,254.0,257.0,6187790.0,0.009871668311944637,-1.9473684210526316,0.7142857142857143,68.50393700787401,58.34803824853731,-6.560488658780969,-9.302489699823525,-4.505388330563136,-11.984870818706128,21.153770511290254,7.75,0.6588503243586672,8.387499999999989,-3.1364738668660266,19.911473866866004,2.625513066566981,14.149486933432996,-15.870594602822564,52.27272727272727,-6.051128738129798,5.761986933433002,1,-4.75,-8.75,-15.200000762939453,-2.5250015258789062,18.25,1,0.04985337243401755,-1.285717323805878,253.25,-3.819437968889077,256.0,-1.8379923502603788,256.0,0.04985337243401755 32,2006-01-25,258.75,259.8800048828125,256.0,256.0,2879594.0,0.011730205278592365,-1.8218217329545454,-2.2,75.57251908396947,62.14728366399751,-7.837181476867187,-11.95039819886614,-7.505388330563136,-14.984870818706128,22.017711708950813,4.1300048828125,1.8181357709222823,10.775000000000006,-1.809347002275672,23.359347002275655,4.482826498862181,17.06717350113783,-16.758535142540296,72.92417977098957,10.848156972637831,6.292173501137828,1,-7.75,-11.75,-18.200000762939453,-5.525001525878906,-48.25,2,0.03574879227053129,-1.9473684210526316,255.75,-1.285717323805878,253.25,-3.819437968889077,256.0,0.03574879227053129 33,2006-01-26,256.0,258.45001220703125,256.0,257.0,4329811.0,-0.010628019323671523,-3.9000244140625,-0.36363636363636365,69.71830985915493,65.98429751666083,-3.3637471371960146,-8.867449491661034,-4.755388330563136,-12.234870818706128,22.928341362459197,2.75,3.229568450660338,7.525000000000006,-5.515322081911904,20.565322081911944,1.0048389590440365,14.045161040955975,-12.107681628286258,39.831510602199025,-23.993005807282827,6.520161040955969,1,-5.0,-9.0,-15.450000762939453,-2.7750015258789062,-50.25,3,0.052734375,-1.8218217329545454,258.75,-1.9473684210526316,255.75,-1.285717323805878,253.25,0.052734375 34,2006-01-27,257.0,260.0,257.0,259.0,1158044.0,0.00390625,-2.0,2.0,74.6376811594203,67.79589171955938,-2.336307244106905,-9.529041582280485,-5.755388330563136,-13.234870818706128,23.95434032265617,4.0,4.443013041434114,8.0,-5.5413596456423875,21.54135964564236,1.2293201771788063,14.770679822821194,-11.39691346545763,51.865208481759225,-16.774929823006715,6.770679822821186,1,-1.75,-10.0,-16.450000762939453,-3.7750015258789062,-50.25,4,0.06420233463035019,-3.9000244140625,256.0,-1.8218217329545454,258.75,-1.9473684210526316,255.75,0.06420233463035019 35,2006-01-30,258.25,259.79998779296875,256.92001342773443,259.0,3592096.0,0.004863813229571967,1.4510674770141327,0.375,77.6978417266187,68.98663723635349,-2.5624444563987367,-10.386128534937484,-7.005388330563136,-14.484870818706128,25.026750624363586,2.879974365234318,5.670183322949697,8.662499999999994,-5.430494713686642,22.75549471368663,1.616002643156662,15.708997356843327,-11.107222118911864,60.71428571428571,-10.87996417749251,7.046497356843325,1,-2.75,-11.25,-17.700000762939453,-5.025001525878906,-49.75,0,0.07357212003872227,-2.0,257.0,-3.9000244140625,256.0,-1.8218217329545454,258.75,0.07357212003872227 36,2006-01-31,264.75,268.0,259.0,259.0,3119676.0,0.02516940948693125,-2.130434782608696,-7.666666666666667,79.47019867549669,70.77300851775787,-8.506941635362637,-16.325160260205564,-13.505388330563136,-20.984870818706128,26.460350575021867,9.75,7.317022488202809,14.275000000000006,-1.2905659102154914,29.840565910215503,6.492217044892243,22.05778295510774,-16.22149990702067,72.91666666666666,0.5693886069322787,7.782782955107747,1,-4.404998779296875,-14.25,-24.200000762939453,-11.525001525878906,-54.25,1,0.044381491973559895,1.4510674770141327,258.25,-2.0,257.0,-3.9000244140625,256.0,0.044381491973559895 37,2006-02-01,263.25,264.5,261.239013671875,264.5,1393678.0,-0.005665722379603388,4.217578125,-0.21739130434782608,76.28205128205128,71.93397717872654,-6.1222827475925214,-14.028292250233108,-12.005388330563136,-19.484870818706128,27.971424048393274,3.510986328125,8.031724304313144,11.8125,-4.43304594828669,28.05804594828669,3.689727025856655,19.935272974143345,-12.384919918178184,60.416666666666664,-12.017391762758429,8.122772974143349,2,-2.904998779296875,-12.75,-22.700000762939453,-10.025001525878906,-47.25,2,0.0408357075023742,-2.130434782608696,264.75,1.4510674770141327,258.25,-2.0,257.0,0.0408357075023742 38,2006-02-02,264.75,267.0,263.5,263.5,2274052.0,0.005698005698005604,-4.6,-1.0,77.63975155279502,73.24580142533338,-6.98512875310945,-14.478869986333876,-13.505388330563136,-20.984870818706128,29.642301571010364,3.75,8.088867594830731,12.175000000000011,-4.469186593775589,28.81918659377564,3.8529067031121826,20.49709329688781,-11.828729527996813,70.66783448876095,-2.4935054214510757,8.322093296887811,2,-4.404998779296875,-14.25,-24.200000762939453,-11.525001525878906,-48.0,3,-0.20491029272898964,4.217578125,263.25,-2.130434782608696,264.75,1.4510674770141327,258.25,-0.20491029272898964 39,2006-02-03,267.5,267.0,265.52999877929693,266.0,3405659.0,0.010387157695939564,4.880004882812273,1.2,74.64788732394366,74.90779751903601,-8.864500361836974,-16.043057900409508,-16.255388330563136,-23.734870818706128,31.40347539116839,2.25,8.504203124497565,13.650000000000006,-3.4829169175964125,30.782916917596452,5.083541541201782,22.21645845879823,-12.769281984637189,95.48735915211707,24.658424187218046,8.56645845879822,2,-6.5,-17.0,-26.950000762939453,-14.275001525878906,-51.5,4,-0.2308411214953271,-4.6,264.75,4.217578125,263.25,-2.130434782608696,264.75,-0.2308411214953271 40,2006-02-06,266.75,268.0,266.0,267.0,689515.0,-0.002803738317757043,-1.2857142857142858,-0.16666666666666666,68.29268292682927,74.88432484336437,-6.703036073607336,-13.898863416661072,-15.505388330563136,-22.984870818706128,32.51101648120058,2.0,8.645794068374983,11.5625,-5.1902491852279695,28.315249185227998,3.186125407385987,19.938874592613985,-10.426968146480704,86.11111111111111,17.384237008956788,8.376374592613994,2,-4.75,-16.25,-26.200000762939453,-13.525001525878906,-51.25,0,-0.22492970946579194,4.880004882812273,267.5,-4.6,264.75,4.217578125,263.25,-0.22492970946579194 41,2006-02-07,269.75,270.75,268.0,268.0,4067899.0,0.011246485473289658,-2.142857142857143,-7.0,75.59055118110236,74.88632840971246,-8.390659733478572,-15.259388795087204,-18.505388330563136,-25.984870818706128,35.85949393253397,4.0,8.909868242771267,13.024999999999977,-3.1051450380140295,29.155145038013956,4.959927480992974,21.09007251900698,-12.025731968903017,89.48584336576225,21.191511191059732,8.06507251900699,2,-6.375,-17.875,-29.200000762939453,-16.525001525878906,-46.0,1,-0.227062094531974,-1.2857142857142858,266.75,4.880004882812273,267.5,-4.6,264.75,-0.227062094531974 42,2006-02-08,272.25,272.25,268.46200561523443,268.5,2217499.0,0.009267840593141896,1.0202636718749696,2.142857142857143,75.59055118110236,75.53879966770661,-9.80544710928325,-16.249433000066347,-21.005388330563136,-28.484870818706128,39.312721091372396,3.787994384765568,9.72575130453643,14.037500000000023,-2.056201775604734,30.13120177560478,5.990649112197616,22.0843508878024,-12.70212949325662,100.0,33.30317873608746,8.04685088780238,2,-7.6649932861328125,-19.625,-31.700000762939453,-19.025001525878906,-37.25,2,-0.22681359044995408,-2.142857142857143,269.75,-1.2857142857142858,266.75,4.880004882812273,267.5,-0.22681359044995408 43,2006-02-09,277.0,277.0,270.39999389648443,273.0,1265253.0,0.017447199265381075,2.300003051757784,1.0666666666666667,78.76712328767123,75.99762657084561,-12.586987543485975,-19.29100587373989,-25.755388330563136,-33.23487081870613,42.34625747584885,6.600006103515568,10.233583213274017,17.07499999999999,0.6240361824507659,33.52596381754921,8.849518091225377,25.3004819087746,-15.419788774335586,100.0,34.233668044077845,8.225481908774611,2,-10.039993286132812,-22.0,-36.45000076293945,-23.775001525878906,-35.0,3,-0.22021660649819497,1.0202636718749696,272.25,-2.142857142857143,269.75,-1.2857142857142858,266.75,-0.22021660649819497 44,2006-02-10,275.5,276.07998657226557,273.0,273.0,1070445.0,-0.005415162454873612,-1.4639892578124545,0.625,81.56028368794327,76.42678678877056,-9.14889428659518,-16.012960066017968,-24.255388330563136,-31.734870818706128,45.543729935989866,4.0,10.251743306767821,13.925000000000011,-1.7695347510727402,29.619534751072734,6.077732624463636,21.772267375536387,-11.14422679495516,86.36363636363636,16.823933572330972,7.847267375536363,2,-7.5,-20.5,-34.95000076293945,-22.275001525878906,-44.75,4,-0.21324863883847545,2.300003051757784,277.0,1.0202636718749696,272.25,-2.142857142857143,269.75,-0.21324863883847545 45,2006-02-13,276.75,277.25,274.5,275.0,1800756.0,0.00453720508166966,1.0,0.7,80.88235294117646,76.58369281829053,-8.37993695094707,-15.975221543083308,-25.505388330563136,-32.98487081870613,47.96520541545915,2.75,10.762288359953573,13.837499999999977,-2.257836853295487,29.932836853295413,5.789831573352274,21.88516842664771,-10.118265971863252,94.5945945945946,21.925969034519042,8.047668426647721,2,-7.5054931640625,-21.625,-36.20000076293945,-23.525001525878906,-50.75,0,-0.2195121951219512,-1.4639892578124545,275.5,2.300003051757784,277.0,1.0202636718749696,272.25,-0.2195121951219512 46,2006-02-14,274.0,277.0,273.0,276.0,8343222.0,-0.009936766034327027,1.0,-1.1428571428571428,72.5925925925926,76.17375296390624,-4.67104904442084,-12.404152081132679,-22.755388330563136,-30.234870818706128,49.31852580391119,4.0,11.049255639649687,10.162500000000023,-6.26218857351148,26.587188573511554,1.9501557132442713,18.374844286755774,-5.244612777490602,63.01772784887029,-9.22123854201552,8.212344286755766,2,-3.625,-18.875,-33.45000076293945,-20.775001525878906,-49.0,1,-0.21350364963503654,1.0,276.75,-1.4639892578124545,275.5,2.300003051757784,277.0,-0.21350364963503654 47,2006-02-15,272.75,275.85000610351557,272.0,274.75,607667.0,-0.0045620437956204185,-1.2000034877231818,1.0,75.96899224806202,75.98811304115813,-2.158777043459679,-10.158898227598456,-21.505388330563136,-28.984870818706128,50.62017351744292,3.850006103515568,11.163723285066624,7.949999999999989,-8.177452893811335,24.077452893811312,-0.11372644690567313,16.01372644690565,-2.2956902219924586,34.3066278774481,-40.29537904598971,8.063726446905665,2,-1.3600006103515625,-15.175003051757812,-32.20000076293945,-19.525001525878906,-46.75,2,-0.17965169569202566,1.0,274.0,1.0,276.75,-1.4639892578124545,275.5,-0.17965169569202566 48,2006-02-16,270.25,272.3099975585937,268.0,272.0,355580.0,-0.00916590284142993,2.637136234870072,0.875,69.62962962962962,75.430528852901,1.3448713441315476,-6.889831341751119,-19.005388330563136,-26.484870818706128,51.115246678739354,4.75,10.593631768796968,4.737500000000011,-11.007570239351196,20.482570239351247,-3.1350351196755923,12.610035119675615,7.0,24.324324324324326,-50.95800873717877,7.872535119675614,2,1.375,-11.125,-29.700000762939453,-17.025001525878906,-37.75,3,-0.13043478260869568,-1.2000034877231818,272.75,1.0,274.0,1.0,276.75,-0.13043478260869568 49,2006-02-17,270.25,272.41000366210943,268.0,271.5,2060157.0,0.0,1.872959700988022,0.7142857142857143,68.46153846153847,75.4492905789798,1.984693463824101,-6.079203125756408,-19.005388330563136,-26.484870818706128,51.49203171413881,4.410003662109432,10.26793600723056,4.024999999999977,-11.188307886258826,19.23830788625878,-3.5816539431294245,11.631653943129379,6.814999999999998,24.324324324324326,-50.61962345869006,7.606653943129402,2,2.375,-11.125,-29.700000762939453,-17.025001525878906,-35.0,4,-0.10453283996299723,2.637136234870072,270.25,-1.2000034877231818,272.75,1.0,274.0,-0.10453283996299723 50,2006-02-20,266.75,269.85000610351557,265.0,266.0,637319.0,-0.01295097132284917,-2.5272771661931404,-0.6,53.389830508474574,72.98254383757673,6.129249532027302,-1.5978844289837753,-15.505388330563136,-22.984870818706128,52.256357918094245,5.25,9.65992412884998,-0.14999999999997726,-14.083488625005486,13.783488625005504,-7.1167443125027035,6.816744312502749,10.133699999999976,14.583333333333334,-58.11302399138672,6.966744312502747,2,4.375,-7.625,-26.200000762939453,-13.525001525878906,-33.0,0,-0.13495782567947512,1.872959700988022,270.25,2.637136234870072,270.25,-1.2000034877231818,272.75,-0.13495782567947512 51,2006-02-21,268.5,271.0,266.0,266.0,1361552.0,0.006560449859418949,-3.0,3.3333333333333335,58.82352941176471,71.11954141876144,4.674906635295429,-2.4703674493605376,-16.69237630678481,-24.734870818706128,52.501878995395565,5.0,9.187844114375821,0.9624999999999773,-11.952480082304305,13.877480082304231,-5.494990041152164,7.4199900411521185,7.908351999999979,32.25804636981675,-40.256979174966006,6.457490041152131,2,2.625,-5.125,-27.950000762939453,-15.275001525878906,-36.0,1,-0.15828677839851024,-2.5272771661931404,266.75,1.872959700988022,270.25,2.637136234870072,270.25,-0.15828677839851024 52,2006-02-22,268.0,270.0,266.0,266.0,452333.0,-0.0018621973929237035,-3.0,0.8,55.65217391304348,68.55121371046947,5.038496883920118,-1.3089601208411068,-15.623566238396847,-24.234870818706128,52.76066833679671,4.0,9.161071148890585,0.0,-12.234549870196133,12.234549870196133,-6.117274935098067,6.117274935098067,7.952017920000003,40.48580995094919,-30.930126842173593,6.117274935098066,2,3.125,-4.375,-23.778751373291016,-14.775001525878906,-41.0,2,-0.16044776119402981,-3.0,268.5,-2.5272771661931404,266.75,1.872959700988022,270.25,-0.16044776119402981 53,2006-02-23,269.5,270.5,267.5,268.0,323798.0,0.005597014925373234,-1.4,0.75,53.63636363636363,65.44855592696061,2.64040840132094,-1.8400577775771012,-16.686788013036505,-25.734870818706128,53.061331108874676,3.0,8.645327241571806,0.8249999999999886,-10.034267204122386,11.684267204122364,-4.604633602061199,6.254633602061176,6.013937203199987,60.72871492642379,-7.326651281383178,5.429633602061174,2,1.625,-4.529998779296875,-24.625,-16.275001525878906,-49.75,3,-0.16141001855287573,-3.0,268.0,-3.0,268.5,-2.5272771661931404,266.75,-0.16141001855287573 54,2006-02-24,273.5,274.15499877929693,268.0,269.0,1035893.0,0.014842300556586308,1.1187612274269407,3.0,60.97560975609756,63.23669557306296,-1.8697506948633418,-4.785914820636776,-20.097810254075085,-29.734870818706128,53.37919258968788,6.154998779296932,8.024294733444435,4.0,-5.553175278133381,13.55317527813338,-0.7765876390666904,8.77658763906669,1.5933797150719897,92.845452030227,25.955616442067026,4.776587639066679,2,-2.5,-8.529998779296875,-28.371505737304716,-20.275001525878906,-56.5,4,-0.14990859232175502,-1.4,269.5,-3.0,268.0,-3.0,268.5,-0.14990859232175502 55,2006-02-27,277.25,277.25,273.0,274.75,2508667.0,0.013711151736745864,2.4,0.5555555555555556,61.904761904761905,62.049158829970665,-6.192583273675609,-7.419921913600547,-23.138637879776468,-33.48487081870613,53.880616643656886,4.25,6.799193743090086,6.800000000000011,-1.771065155203246,15.371065155203269,2.514467422398411,11.085532577601612,-12.25,100.0,34.48258961982606,4.285532577601619,2,-6.125,-12.279998779296875,-31.5,-24.025001525878906,-67.25,0,-0.151487826871055,1.1187612274269407,273.5,-1.4,269.5,-3.0,268.0,-0.151487826871055 56,2006-02-28,276.5,280.75,274.52999877929693,277.5,1745419.0,-0.0027051397655545317,-1.5182178731606413,-0.4,57.14285714285714,59.95736604050345,-5.644214144500211,-6.054946933403642,-21.81057013757649,-32.73487081870613,53.68039229076531,6.220001220703068,5.52453625081921,5.462499999999977,-3.074224072777554,13.999224072777508,1.1941379636111833,9.730862036388771,-11.254999999999995,71.1864406779661,9.616482075275812,4.268362036388776,2,-3.625,-9.125,-29.525001525878906,-23.275001525878906,-64.5,1,-0.15461121157323687,2.4,277.25,1.1187612274269407,273.5,-1.4,269.5,-0.15461121157323687 57,2006-03-01,274.0,277.15499877929693,273.45199584960943,277.0,858846.0,-0.009041591320072317,1.237465656174436,3.0,44.54545454545455,57.17023547559511,-3.294731039162855,-2.854649800455661,-18.773812550030385,-30.234870818706128,53.34836264737122,3.7030029296875,4.098059348876745,2.4250000000000114,-5.3685533413337225,10.218553341333745,-1.4717766706668272,6.32177667066685,-8.134799999999984,49.056603773584904,-7.336108022083927,3.8967766706668625,3,-1.125,-5.625,-25.0,-20.775001525878906,-62.0,2,-0.1514598540145985,-1.5182178731606413,276.5,2.4,277.25,1.1187612274269407,273.5,-0.1514598540145985 58,2006-03-02,210.5,254.6000061035156,200.75,215.0,48735824.0,-0.23175182481751821,-3.4875005086262996,1.5,13.687150837988824,51.084192406311814,56.81289901802512,59.41913838594701,44.47166042607043,33.26512918129387,52.92143176886426,73.25,1.525232410170247,-58.36250000000001,-86.7394156552516,-29.985584344748418,-72.55095782762584,-44.174042172374214,70.25,12.1875,-38.74462697636818,14.188457827625804,3,30.25,30.25,38.5,42.724998474121094,1.0,3,0.07838479809976251,1.237465656174436,274.0,-1.5182178731606413,276.5,2.4,277.25,0.07838479809976251 59,2006-03-03,205.75,223.1649932861328,205.0,212.0,11732383.0,-0.0225653206650831,-3.687740202872984,1.3888888888888888,11.827956989247326,46.46620645973101,57.497921245838995,62.51074422091489,48.96310655323262,38.01512918129387,52.47142901518199,18.164993286132812,-1.448964534641334,-60.02499999999998,-100.06606444770495,-19.98393555229501,-80.04553222385243,-40.00446777614749,73.39999999999998,6.25,-37.54149567968817,20.020532223852477,3,35.0,35.0,43.25,47.474998474121094,9.25,4,0.06804374240583222,-3.4875005086262996,210.5,1.237465656174436,274.0,-1.5182178731606413,276.5,0.06804374240583222 60,2006-03-06,206.75,212.0,206.25,209.5,3519778.0,0.004860267314702238,-2.066666666666667,0.44,13.150684931506845,41.39144596192458,52.62606960735343,59.853963322092454,47.67054454562975,37.01512918129387,51.906228496577434,6.25,-4.296308882132564,-56.02499999999998,-103.96929333255304,-8.080706667446918,-79.99714666627648,-32.05285333372345,70.832,7.5,-32.46080532295499,23.972146666276522,3,34.0,34.0,44.375,46.474998474121094,6.25,0,0.049576783555018045,-3.687740202872984,205.75,-3.4875005086262996,210.5,1.237465656174436,274.0,0.049576783555018045 61,2006-03-07,208.5,212.0,202.0,206.25,13017550.0,0.00846432889963733,1.162162162162162,-0.8181818181818182,14.986376021798364,36.87302397400846,46.34354319970808,56.15930704298336,45.64228569609446,35.26512918129387,51.13358511424199,10.0,-7.331588508143909,-51.21249999999998,-104.77635146916265,2.3513514691626938,-77.99442573458134,-24.43057426541864,67.54536000000002,10.143315390118136,-29.271430790091816,26.781925734581336,3,32.25,32.25,42.75,44.724998474121094,4.75,1,0.007194244604316502,-2.066666666666667,206.75,-3.687740202872984,205.75,-3.4875005086262996,210.5,0.007194244604316502 62,2006-03-08,210.5,210.5,207.0,209.0,10862635.0,0.00959232613908867,3.6666666666666665,0.6666666666666666,17.260273972602747,32.83123623359058,39.48129681915242,51.95996915404305,43.38152992660383,33.26512918129387,50.19672133856496,3.5,-9.737108539025542,-46.125,-103.62042315880905,11.370423158809075,-74.87271157940455,-17.377288420595477,64.03945279999999,18.10584753000329,-22.258634820871126,28.747711579404534,3,30.25,30.25,44.92250061035156,42.724998474121094,6.75,2,0.0071258907363420665,1.162162162162162,208.5,-2.066666666666667,206.75,-3.687740202872984,205.75,0.0071258907363420665 63,2006-03-09,216.0,217.0,208.58200073242188,211.0,9668065.0,0.026128266033254244,1.4051426478794642,3.3333333333333335,21.96382428940568,28.496593403958148,28.602051209156656,43.90681070281619,37.69542737909356,27.765129181293872,48.55802814205129,8.417999267578125,-12.641584244894318,-37.57499999999999,-96.96024980781704,21.81024980781703,-67.26762490390848,-7.882375096091465,57.063663743999996,66.1469616868375,22.772274340991004,29.692624903908513,3,24.75,24.75,39.42250061035156,37.224998474121094,0.25,3,-0.01851851851851849,3.6666666666666665,210.5,1.162162162162162,208.5,-2.066666666666667,206.75,-0.01851851851851849 64,2006-03-10,216.75,217.75,208.0,217.0,8562110.0,0.003472222222222321,10.142857142857142,-0.05,23.404255319148945,24.218759338890045,21.18313298182187,40.611929137504774,36.74808390517933,27.015129181293872,46.79674552623678,9.75,-15.694279249739395,-33.88749999999999,-94.50569142451326,26.73069142451328,-64.19659571225662,-3.5784042877433535,54.86739046911998,93.65079365079364,44.70778321998855,30.30909571225664,3,24.0,24.0,38.67250061035156,36.474998474121094,3.25,4,-0.02422145328719727,1.4051426478794642,216.0,3.6666666666666665,210.5,1.162162162162162,208.5,-0.02422145328719727 65,2006-03-13,216.0,217.4900054931641,215.0,217.0,5777442.0,-0.0034602076124568004,1.5151431081518036,4.0,21.77419354838709,20.288907828393373,13.78027139176541,38.55402001045667,37.28795657080539,27.765129181293872,44.85863616795463,2.490005493164091,-19.162341060371716,-31.599999999999994,-92.79434098363214,29.594340983632122,-62.19717049181605,-1.002829508183936,54.20004265973756,88.88888888888889,36.27240373773614,30.597170491816062,3,22.952499389648466,24.75,39.75,37.224998474121094,4.0,0,-0.00462962962962965,10.142857142857142,216.75,1.4051426478794642,216.0,3.6666666666666665,210.5,-0.00462962962962965 66,2006-03-14,215.5,217.9900054931641,215.0,215.0,6429583.0,-0.0023148148148147696,-10.960021972656364,-0.5,21.77419354838709,17.758767717608098,5.271850279139812,36.3081722794914,37.55156786175513,28.265129181293872,43.33577234513537,2.990005493164091,-23.670999034970976,-29.17500000000001,-90.64795083376521,32.29795083376516,-59.91147541688258,1.5614754168825868,53.31104180654279,77.34300046789873,22.234026144075706,30.736475416882588,3,12.175003051757812,25.25,40.75,37.724998474121094,6.0,1,-0.011600928074245953,1.5151431081518036,216.0,10.142857142857142,216.75,1.4051426478794642,216.0,-0.011600928074245953 67,2006-03-15,223.75,225.0,217.0,217.0,12567407.0,0.03828306264501169,-1.3703703703703705,13.5,27.067669172932327,19.245491977046267,-12.131465688290774,25.50673744909517,29.252884813698643,20.015129181293872,41.75447784979549,9.5,-28.821934233019988,-18.474999999999994,-79.13711424986059,42.1871142498606,-48.806057124930305,11.856057124930317,43.699820970411906,92.64705882352942,36.6689194734023,30.331057124930297,3,-10.25,17.0,33.875,29.474998474121094,-3.25,2,-0.04692737430167593,-10.960021972656364,215.5,1.5151431081518036,216.0,10.142857142857142,216.75,-0.04692737430167593 68,2006-03-16,235.0,236.0,224.25,225.5,10821299.0,0.05027932960893855,1.0434782608695652,1.4074074074074074,32.00934579439253,21.48786851095129,-21.837064580729873,12.10091171095496,18.14839985175277,8.765129181293872,40.95973363466584,12.25,-33.98894133096999,-5.462500000000006,-64.72846498213067,53.80346498213066,-35.095482491065354,24.170482491065343,31.11582455100364,96.42857142857143,43.25029054567,29.632982491065338,3,-16.0,5.75,23.605003356933594,18.224998474121094,-13.75,3,-0.07553191489361699,-1.3703703703703705,223.75,-10.960021972656364,215.5,1.5151431081518036,216.0,-0.07553191489361699 69,2006-03-17,242.0,244.0,234.52999877929688,235.0,21902118.0,0.029787234042553123,-1.3853900022292431,0.7368421052631579,34.01360544217687,23.805970789914625,-25.87531107331273,3.0313985337194254,11.378255706250656,1.7651291812938723,39.8337497717701,9.470001220703125,-38.888776901215095,2.9499999999999886,-54.64993603797603,60.54993603797601,-25.849968018988022,31.749968018988,22.80850805998358,93.10344827586206,43.95387464285473,28.799968018988007,3,-19.0,-1.25,18.980003356933594,11.224998474121094,-23.0,4,-0.10640495867768596,1.0434782608695652,235.0,-1.3703703703703705,223.75,-10.960021972656364,215.5,-0.10640495867768596 70,2006-03-20,230.75,244.4900054931641,230.0,242.0,6243523.0,-0.04648760330578516,-1.272942038143387,-1.6071428571428572,31.055900621118013,25.59147352317236,-12.139490119049412,12.064644286870077,22.796600549833727,13.015129181293872,39.6860116981208,14.490005493164091,-35.6311581570655,-6.5,-62.68788968602041,49.68788968602044,-34.593944843010206,21.593944843010206,32.77733789878391,53.40792494477804,6.754809297235795,28.093944843010217,3,-5.004997253417969,10.0,30.75,22.474998474121094,-11.25,0,-0.04658721560130008,-1.3853900022292431,242.0,1.0434782608695652,235.0,-1.3703703703703705,223.75,-0.04658721560130008 71,2006-03-21,226.0,235.9900054931641,223.25,232.75,3150564.0,-0.020585048754062862,-1.080000896843117,0.6,30.487804878048777,27.061199179333034,-5.192060986982597,14.195192510474158,27.69545880550669,17.765129181293872,39.540047691726954,12.740005493164091,-31.52985024482996,-9.125,-63.522779559947196,45.272779559947224,-36.323889779973626,18.073889779973598,36.27179114080826,32.73917134079154,-13.04770749903718,27.19888977997361,3,0.24500274658203125,14.75,36.18475341796875,27.224998474121094,-6.0,1,-0.026548672566371723,-1.272942038143387,230.75,-1.3853900022292431,242.0,1.0434782608695652,235.0,-0.026548672566371723 72,2006-03-22,225.0,227.9900054931641,223.0,225.0,5014579.0,-0.004424778761061954,-1.4950027465820455,-0.0,61.98347107438017,31.507826599885753,-2.1444446974045093,12.446716064853717,28.722933384728634,18.765129181293872,39.39282748325116,4.990005493164091,-27.49847533255911,-7.974999999999994,-60.25987252290878,44.30987252290879,-34.11743626145437,18.167436261454384,36.0413553179921,9.306651878875481,-39.04779481016742,26.142436261454385,3,1.2450027465820312,15.75,37.75,28.224998474121094,-3.0,2,-0.015555555555555545,-1.080000896843117,226.0,-1.272942038143387,230.75,-1.3853900022292431,242.0,-0.015555555555555545 73,2006-03-23,226.0,229.0,225.5,229.0,2218670.0,0.004444444444444473,1.3333333333333333,-100.0,67.84140969162996,36.445288196828095,-1.7620711217624603,8.45415981137532,27.754535037351104,17.765129181293872,39.11990366891979,4.0,-23.5014051340774,-4.800000000000011,-54.22847038105169,44.62847038105167,-29.514235190525852,19.91423519052583,33.835528211632266,13.959977818313222,-38.079589530130235,24.714235190525844,3,3.7450027465820312,14.75,38.48249816894531,27.224998474121094,-4.0,3,-0.02433628318584069,-1.4950027465820455,225.0,-1.080000896843117,226.0,-1.272942038143387,230.75,-0.02433628318584069 74,2006-03-24,232.5,234.5,227.5,227.75,3406199.0,0.028761061946902755,-1.6666666666666667,-1.5833333333333333,70.68273092369478,41.879570127417836,-6.473770409469779,-1.3438485628608703,21.370378295767182,11.265129181293872,38.08501361509627,8.5,-19.51373240864325,3.75,-41.4411146366765,48.94111463667653,-18.84555731833825,26.34555731833825,26.153817647399592,44.206596424658535,-12.910621798592963,22.595557318338265,3,-2.7549972534179688,8.25,32.875,20.724998474121094,-10.0,4,-0.048387096774193505,1.3333333333333333,226.0,-1.4950027465820455,225.0,-1.080000896843117,226.0,-0.048387096774193505 75,2006-03-27,235.25,236.0,232.5,233.5,868311.0,0.011827956989247213,1.1538461538461537,0.3684210526315789,71.14624505928855,47.36535362862911,-6.935320676011116,-7.80171379066752,18.52878082324628,8.515129181293872,36.538289004596244,3.5,-15.965144594547894,8.599999999999994,-30.60908863489334,47.80908863489333,-11.004544317446687,28.204544317446675,22.24574129445159,94.23076923076923,29.883998757596018,19.60454431744667,3,-4.504997253417969,5.5,30.625,17.974998474121094,-13.75,0,-0.06907545164718387,-1.6666666666666667,232.5,1.3333333333333333,226.0,-1.4950027465820455,225.0,-0.06907545164718387 76,2006-03-28,233.75,235.75,233.0,234.75,513011.0,-0.006376195536663132,-1.2,-0.5714285714285714,68.52589641434263,51.971823322119135,-2.8768464367202853,-10.191156023225943,19.740556112168406,10.015129181293872,34.506628692441495,2.75,-12.548213721493141,9.237500000000011,-22.473146975092106,40.94814697509216,-6.6178234875460475,25.09282348754607,22.61082646856255,82.6923076923077,11.980159240975055,15.855323487546071,3,-0.00499725341796875,7.0,31.375,19.474998474121094,-13.5,1,-0.06096256684491974,1.1538461538461537,235.25,-1.6666666666666667,232.5,1.3333333333333333,226.0,-0.06096256684491974 77,2006-03-29,232.5,234.75,231.5,232.25,604378.0,-0.005347593582887722,-2.7142857142857144,-0.25,64.1025641025641,55.53773646747154,-0.2851143502823277,-12.869468286504656,20.746339564907373,11.265129181293872,32.7632103733801,3.25,-8.716645186722019,10.0625,-11.96671206513065,32.09171206513065,-0.9521060325653252,21.077106032565325,22.74860993919131,66.66666666666666,-4.431978027187739,11.014606032565323,3,1.2450027465820312,8.25,34.75,20.724998474121094,-12.5,2,-0.053763440860215006,-1.2,233.75,1.1538461538461537,235.25,-1.6666666666666667,232.5,-0.053763440860215006 78,2006-03-30,227.0,232.5,222.75,229.5,1408218.0,-0.023655913978494647,1.2941176470588236,-10.0,58.102766798418976,58.21430995149844,4.426209524314828,-6.3979765738997685,25.852582518202894,16.765129181293872,30.782324993446363,9.75,-4.730045263567433,3.7375000000000114,-17.635426184408686,25.11042618440871,-6.9489630922043375,14.42396309220436,27.15863774040747,32.075471698113205,-34.67631269658722,10.686463092204342,3,6.620002746582031,13.75,40.375,26.81749725341797,-6.25,3,-0.022026431718061623,-2.7142857142857144,232.5,-1.2,233.75,1.1538461538461537,235.25,-0.022026431718061623 79,2006-03-31,219.75,227.0,217.0,226.0,1630873.0,-0.0319383259911894,1.4242424242424243,2.5,52.68817204301075,60.61789566504208,9.150396415321524,2.060277352259675,32.61646142075321,24.015129181293872,28.855258529219046,10.0,-1.7559120110686877,-4.212500000000006,-24.030935728806014,15.605935728806003,-14.121717864402996,5.696717864402984,33.34046498559931,14.473684210526317,-47.434024114196035,9.909217864403002,3,6.75,21.0,48.29750061035156,35.375,0.25,4,0.010238907849829282,1.2941176470588236,227.0,-2.7142857142857144,232.5,-1.2,233.75,0.010238907849829282 80,2006-04-03,217.0,221.5,217.0,218.5,980494.0,-0.012514220705347023,-5.0,0.24,51.04166666666667,62.90165808599962,10.890049460946102,5.921134117253445,34.92701660210096,26.765129181293872,26.824050998707893,4.5,-0.06520984282167319,-7.474999999999994,-25.90045436131834,10.95045436131835,-16.68772718065918,1.737727180659192,35.04365568588733,0.0,-57.478558240704984,9.212727180659174,4,9.5,23.75,50.98500061035156,38.125,2.0,0,0.025345622119815614,1.4242424242424243,219.75,1.2941176470588236,227.0,-2.7142857142857144,232.5,0.025345622119815614 81,2006-04-04,210.0,215.0,198.25,210.25,10823684.0,-0.032258064516129004,2.4358974358974357,0.16666666666666666,40.28268551236749,60.49045969022043,17.189422152236318,13.743930709376855,41.316575968912616,33.76512918129387,24.944213195912706,18.75,0.6808287170257472,-14.550000000000011,-32.711990384779284,3.6119903847792614,-23.630995192389662,-5.469004807610361,41.01778257216958,32.19178082191781,-19.97739412746258,9.080995192389638,4,7.125,29.5,58.04750061035156,45.125,4.25,1,0.05476190476190479,-5.0,217.0,1.4242424242424243,219.75,1.2941176470588236,227.0,0.05476190476190479 82,2006-04-05,212.0,215.75,210.0,210.0,983142.0,0.00952380952380949,-4.75,-8.0,31.300813008130092,56.43039339205378,14.696991373645517,12.503109766555298,38.620075783688435,31.765129181293872,22.93061236827832,5.75,2.928267835589935,-12.625,-30.55358640624766,5.3035864062476605,-21.589293203123844,-3.6607067968761555,36.907071269282795,40.14598540145985,-6.159276918062105,8.964293203123832,4,5.125,25.702499389648466,58.125,44.875,2.0,2,0.03891509433962259,2.4358974358974357,210.0,-5.0,217.0,1.4242424242424243,219.75,0.03891509433962259 83,2006-04-06,212.0,215.75,210.25,214.0,198053.0,0.0,1.0,-1.0,22.47706422018348,51.074208202774756,13.971500009715669,12.846733491317167,37.99786955647477,31.765129181293872,21.677091885322792,5.5,5.7237751288922425,-12.425000000000011,-30.84131141992779,5.991311419927769,-21.633155709963887,-3.2168442900361356,34.880788418511486,47.82608695652174,7.133121852656863,9.208155709963886,4,5.125,14.425003051757812,58.625,44.875,8.0,3,0.037735849056603765,-4.75,212.0,2.4358974358974357,210.0,-5.0,217.0,0.037735849056603765 84,2006-04-07,211.5,216.75,207.5,214.0,5851299.0,-0.002358490566037763,1.3125,1.25,28.0,46.28018097396492,12.493175058953568,13.632178983168728,37.824786819939106,32.26512918129387,20.51229536909759,9.25,4.719666904742667,-12.662499999999994,-31.679303511353993,6.354303511354004,-22.170901755676994,-3.154098244322995,33.43555688177102,56.98924731182796,17.165016941839973,9.508401755677003,4,5.5,9.870002746582031,29.25,29.25,6.0,4,0.04373522458628831,1.0,212.0,-4.75,212.0,2.4358974358974357,210.0,0.04373522458628831 85,2006-04-10,215.0,216.75,210.25,210.25,924690.0,0.016548463356973908,-1.736842105263158,-1.9,37.05882352941176,42.78383954230592,6.502435395827007,10.596719559760572,33.638199479873265,28.765129181293872,19.284551801768973,6.5,3.28901596349948,-9.112500000000011,-28.22468610977586,9.999686109775837,-18.668593054887936,0.4435930548879128,28.068134606500166,90.54054054054053,47.76208100139716,9.55609305488793,4,1.5,6.370002746582031,25.75,25.75,4.0,0,0.023255813953488413,1.3125,211.5,1.0,212.0,-4.75,212.0,0.023255813953488413 86,2006-04-11,213.0,217.25,212.0,216.75,7384228.0,-0.009302325581395321,1.2105263157894737,-0.7894736842105263,36.206896551724135,39.68432092554592,5.866429175085557,13.069924522797692,34.704669534306845,30.765129181293872,18.035958933571532,5.25,0.8453554134264607,-10.987500000000011,-30.3676818197971,8.392681819797076,-20.677590909898555,-1.2974090901014677,28.27540922224017,56.41025641025641,9.009623306731001,9.690090909898542,4,2.375,8.370002746582031,27.75,27.75,0.5,1,0.028169014084507005,-1.736842105263158,215.0,1.3125,211.5,1.0,212.0,0.028169014084507005 87,2006-04-12,213.25,217.2400054931641,212.25,212.25,371955.0,0.0011737089201877549,-8.980010986328182,-0.26666666666666666,35.08771929824562,37.12709342552667,2.90404805912803,12.641072032821057,33.55315412703166,30.515129181293872,17.676087887319245,4.990005493164091,-2.0689560631872723,-10.212500000000006,-30.179759385513904,9.754759385513893,-20.196129692756955,-0.22887030724305646,26.304392853350578,58.97435897435898,7.040346881747226,9.983629692756951,4,-0.625,8.120002746582031,27.5,27.5,-3.25,2,0.004689331770222793,1.2105263157894737,213.0,-1.736842105263158,215.0,1.3125,211.5,0.004689331770222793 88,2006-04-13,217.25,217.4900054931641,214.00999450683597,217.25,1824458.0,0.01875732708089095,13.499713904251573,0.0,31.055900621118013,34.72350771198303,-2.932855335835626,7.634530659475104,28.63117489281234,26.515129181293872,18.559967924361246,4.240005493164091,-4.781119629384364,-5.324999999999989,-24.70221124902767,14.052211249027692,-15.013605624513843,4.363605624513866,20.65221713921656,97.59754393199962,42.84013044679037,9.68860562451384,4,-7.375,4.120002746582031,23.5,23.5,-13.0,3,-0.014959723820483273,-8.980010986328182,213.25,1.2105263157894737,213.0,-1.736842105263158,215.0,-0.014959723820483273 89,2006-04-18,216.25,218.0,215.0,218.0,931939.0,-0.004602991944764101,2.4285714285714284,-100.0,25.324675324675326,31.866064229539546,-2.7731697207826755,6.9635160556163385,28.58991207364801,27.515129181293872,20.25109642880038,3.0,-7.216524652909499,-5.037499999999994,-22.285135230738206,12.210135230738217,-13.661317615369086,3.586317615369097,20.066128453647906,77.41935483870968,26.512653570190196,8.623817615369104,4,-8.125,5.120002746582031,24.5,24.5,5.75,1,0.01734104046242768,13.499713904251573,217.25,-8.980010986328182,213.25,1.2105263157894737,213.0,0.01734104046242768 90,2006-04-19,220.0,222.0,216.75,218.5,887259.0,0.01734104046242768,-1.1,-0.8571428571428571,33.12883435582823,31.07119187881296,-6.764194815156827,2.494767573773572,23.84493443926749,23.765129181293872,21.426710694878626,5.75,-8.935594214847015,-0.75,-17.416228064403384,15.916228064403384,-9.083114032201678,7.583114032201678,14.793483315501987,80.0,31.746060470940947,8.333114032201687,4,-5.25,1.3700027465820312,20.75,20.75,-16.25,2,-0.011363636363636354,2.4285714285714284,216.25,13.499713904251573,217.25,-8.980010986328182,213.25,-0.011363636363636354 91,2006-04-20,220.0,222.5,216.25999450683597,218.0,1306512.0,0.0,-1.277369701897334,1.3333333333333333,34.17721518987341,31.390792121228884,-5.8072109024312795,2.1314981185112742,22.732728758159254,23.765129181293872,22.112567221661354,6.240005493164034,-9.808287684276252,-0.44999999999998863,-16.93332490731069,16.033324907310714,-8.69166245365534,7.791662453655363,13.331743982881903,75.60975609756098,28.458650007767304,8.241662453655355,4,-5.0,1.3700027465820312,19.85124969482422,20.75,-15.0,3,-0.004545454545454519,-1.1,220.0,2.4285714285714284,216.25,13.499713904251573,217.25,-0.004545454545454519 92,2006-04-21,221.5,223.0,219.25999450683597,220.0,1110432.0,0.006818181818181834,-1.5100615469692757,0.75,42.25352112676056,33.58817622195967,-6.501637024003685,0.37507268115612646,20.034427133550537,22.265129181293872,22.787271042106997,3.740005493164034,-10.341098643690373,1.2249999999999943,-15.12873770249709,17.57873770249708,-6.951868851248548,9.401868851248537,10.428474223566639,83.31480441095843,32.84162169956244,8.176868851248543,4,-6.25,-0.12999725341796875,12.712501525878906,19.25,-18.0,4,-0.036117381489842004,-1.277369701897334,220.0,-1.1,220.0,2.4285714285714284,216.25,-0.036117381489842004 93,2006-04-24,220.5,221.75,219.0,221.75,427755.0,-0.004514672686230292,3.4,-0.8333333333333334,51.28205128205128,36.17507080885426,-4.659064363657734,0.9928010054836705,19.646668912697805,23.265129181293872,23.61617305463088,2.75,-9.400461466169247,0.5,-15.631857986767443,16.631857986767443,-7.5659289933837215,8.565928993383721,10.08133525462398,68.75,13.156234790477143,8.06592899338372,4,-3.875,0.8700027465820312,6.625,20.25,-17.25,0,-0.04761904761904767,-1.5100615469692757,221.5,-1.277369701897334,220.0,-1.1,220.0,-0.04761904761904767 94,2006-04-25,221.25,223.7400054931641,219.75999450683597,221.5,2116120.0,0.00340136054421758,-1.4643947052654886,0.2,57.79816513761468,38.47944209865458,-4.336624426953108,-0.6779960919650421,17.537370070765633,22.515129181293872,24.943596496181115,3.980010986328125,-7.929815760943995,1.8125,-13.232061003546846,16.857061003546846,-5.709780501773423,9.334780501773423,8.038081844439034,66.71120540176621,3.9164472705347464,7.522280501773423,4,-3.3799972534179688,0.12000274658203125,8.625,19.5,-10.0,1,-0.07683615819209044,3.4,220.5,-1.5100615469692757,221.5,-1.277369701897334,220.0,-0.07683615819209044 95,2006-04-26,219.0,221.0,218.0,221.0,506008.0,-0.01016949152542368,2.0,8.0,70.0,42.23423137068524,-1.6310802711461463,0.3079637579911889,18.333602833366854,24.765129181293872,26.564511693075165,3.25,-5.9756432392907755,0.375,-12.700187429469509,13.450187429469509,-6.162593714734754,6.912593714734754,9.04655857066146,36.63103567858635,-28.79408693676384,6.537593714734758,4,-1.0049972534179688,2.3700027465820312,12.875,21.75,-0.25,2,0.013698630136986356,-1.4643947052654886,221.25,3.4,220.5,-1.5100615469692757,221.5,0.013698630136986356 96,2006-04-27,219.5,221.1000061035156,217.75,218.0,1771134.0,0.0022831050228311334,-2.3500061035155966,-0.75,67.85714285714286,45.875278432784924,-1.2427840777010886,-1.3853773821005575,16.444326391492382,24.265129181293872,28.2829641610293,3.3500061035155966,-4.529594885252379,1.5875000000000057,-9.404452798104472,12.579452798104484,-3.9084763990522333,7.083476399052245,7.3546962278350065,29.215332139463534,-37.77955098286707,5.495976399052244,4,-0.6249999999999716,-2.375,13.747501373291016,21.25,-7.75,3,-0.07175398633257402,2.0,219.0,-1.4643947052654886,221.25,3.4,220.5,-0.07175398633257402 97,2006-04-28,220.0,227.25,217.6699981689453,218.25,1084634.0,0.002277904328018332,-5.5841854124062715,1.1666666666666667,68.6046511627907,50.04736182630411,-0.7650580325014857,-3.0249525913477555,14.572513523992825,23.765129181293872,29.567844184126002,9.580001831054688,-3.7665637769222258,2.7125000000000057,-5.9648677187429655,11.389867718742977,-1.62618385937148,7.051183859371491,-21.75,24.32151759618371,-43.23513377299902,4.338683859371489,4,1.125,-2.875,13.497501373291016,20.75,-11.25,4,-0.06818181818181823,-2.3500061035155966,219.5,2.0,219.0,-1.4643947052654886,221.25,-0.06818181818181823 98,2006-05-02,222.0,224.25,219.75,224.25,3971025.0,0.009090909090909038,3.0,-1.2857142857142858,72.82608695652175,55.325296452064826,-2.257849828107453,-5.711582102454656,11.2762518243685,21.765129181293872,30.12634610632662,4.5,-2.6723169495206776,4.962500000000006,-2.7737356547115155,12.698735654711527,1.0943821726442593,8.830617827355752,-23.169999999999987,45.198340328270966,-22.716199890973606,3.86811782735576,5,-0.24500274658203125,-4.875,11.497501373291016,18.75,-15.0,1,-0.08333333333333337,-5.5841854124062715,220.0,-2.3500061035155966,219.5,2.0,219.0,-0.08333333333333337 99,2006-05-03,222.0,224.0,222.0,222.0,5305539.0,0.0,0.0,-0.0,67.94871794871796,59.19417240683035,-1.5158444090556316,-5.833459423338894,9.953264016550918,21.765129181293872,30.254112991987792,2.0,-1.4580092185362332,4.849999999999994,-3.1143944495068467,12.814394449506835,0.867802775246588,8.8321972247534,-22.60159999999999,45.198340328270966,-19.034008024902853,3.9821972247534143,5,-0.24500274658203125,-4.875,13.247501373291016,18.75,-8.5,2,-0.08445945945945943,3.0,222.0,-5.5841854124062715,220.0,-2.3500061035155966,219.5,-0.08445945945945943 100,2006-05-04,222.5,224.9900054931641,222.5,222.75,1870657.0,0.0022522522522523403,-18.920043945312727,-100.0,76.38888888888889,63.88435837338762,-1.814768119688523,-6.219145128464731,8.221641833616303,21.265129181293872,30.326297719806185,2.990005493164091,-0.2934344726537006,5.074999999999989,-3.2396984627395113,13.389698462739489,0.9176507686302386,9.232349231369739,-22.544567999999998,50.41754601129278,-14.19269630209994,4.157349231369754,5,-0.04000091552734375,-5.375,12.747501373291016,18.25,-15.75,3,-0.050561797752809,0.0,222.0,3.0,222.0,-5.5841854124062715,220.0,-0.050561797752809 101,2006-05-05,221.5,224.0,220.5,222.25,586141.0,-0.004494382022471877,-1.5454545454545454,3.0,72.0,67.18952269263644,-0.6477330421261627,-4.546522109531054,7.896589820003385,22.19577691888651,29.252788351472514,3.5,1.2354488034318365,3.5,-4.222148596558839,11.222148596558839,-0.3610742982794193,7.361074298279419,-20.998676639999985,39.97913464524915,-24.297074137771943,3.8610742982794255,5,0.9599990844726562,-4.5,14.247501373291016,19.25,-20.5,4,-0.01241534988713322,-18.920043945312727,222.5,0.0,222.0,3.0,222.0,-0.01241534988713322 102,2006-05-08,220.25,223.0,219.50999450683597,221.75,4050776.0,-0.0056433408577878375,-1.3422769306393563,2.0,59.375,68.08873921685297,0.45405658637321267,-2.7897967925372313,7.795811955628409,23.368451889593842,28.26430082063388,3.490005493164034,2.195692380966676,1.8375000000000057,-5.401420754102645,9.076420754102656,-1.7819603770513197,5.456960377051331,-19.21370310719999,13.503722802933172,-44.63431635570039,3.619460377051331,5,2.2099990844726562,-3.75,16.997501373291016,20.5,-18.5,0,-0.0385925085130534,-1.5454545454545454,221.5,-18.920043945312727,222.5,0.0,222.0,-0.0385925085130534 103,2006-05-09,220.0,222.0,218.75,220.25,1966163.0,-0.0011350737797957144,-1.3636363636363635,0.16666666666666666,62.295081967213115,68.5883966423639,0.699201371335846,-2.0129308405676625,6.615922074348873,23.45905235991566,27.2620109775149,3.25,3.1137934211039635,1.1875,-5.415679058921455,7.790679058921455,-2.1140895294607276,4.489089529460728,-18.439429045055988,20.03203364755643,-34.19367975948374,3.3015895294607227,5,2.4599990844726562,-4.625,17.247501373291016,20.75,-17.0,1,-0.051136363636363646,-1.3422769306393563,220.25,-1.5454545454545454,221.5,-18.920043945312727,222.5,-0.051136363636363646 104,2006-05-10,220.75,221.1999969482422,219.9199981689453,221.0,1523507.0,0.003409090909090917,2.938494765012442,1.0,53.06122448979591,66.70631047456347,-0.14436372560768973,-2.1443546225418118,4.286314342375732,22.60029723430881,26.036634313016748,1.279998779296875,3.5303616294487483,1.4749999999999943,-4.2025179899569025,7.152517989956891,-1.3637589949784683,4.313758994978457,-18.675640464154867,32.05125383609028,-18.13286016012912,2.838758994978454,5,1.7099990844726562,-8.0,16.435001373291016,20.0,-25.75,2,-0.0622876557191393,-1.3636363636363635,220.0,-1.3422769306393563,220.25,-1.5454545454545454,221.5,-0.0622876557191393 105,2006-05-11,220.0,222.75,216.0,222.75,4039130.0,-0.003397508493771184,3.909090909090909,11.0,50.0,64.72218349043648,0.8520006641742839,-1.0546324498519937,3.2945312511780003,23.26801108921984,24.949122890056678,6.75,3.62463005120793,0.4749999999999943,-4.838587350019253,5.788587350019242,-2.1817936750096294,3.131793675009618,-17.42212765487176,50.0,2.9068075134013114,2.6567936750096215,5,1.625,-7.25,13.625,20.75,-23.5,3,-0.02954545454545454,2.938494765012442,220.75,-1.3636363636363635,220.0,-1.3422769306393563,220.25,-0.02954545454545454 106,2006-05-12,219.0,222.0,216.50999450683597,220.0,3558312.0,-0.004545454545454519,1.1960021972656136,0.36363636363636365,39.99999999999999,61.543888916793065,1.9820507681277775,0.44050493959886694,2.5293947192675432,24.111214225647814,23.875915012777778,5.490005493164034,3.4155384295578415,-0.8249999999999886,-5.178159771932201,3.5281597719322235,-3.0015798859660947,1.3515798859661174,-15.928685101774334,42.857142857142854,0.33145848353567686,2.176579885966109,5,1.4950027465820312,-6.25,14.625,21.75,-22.25,4,-0.05593607305936077,3.909090909090909,220.0,2.938494765012442,220.75,-1.3636363636363635,220.0,-0.05593607305936077 107,2006-05-15,214.25,217.50999450683597,214.25,217.5,3086524.0,-0.02168949771689499,-1.0061504657452098,3.25,30.769230769230774,56.87090489598296,6.515849276911126,5.554021242034821,5.50326428357576,28.663229149531276,22.85806159956698,4.75,2.9470203695000237,-5.625,-9.672416329874835,-1.5775836701251649,-7.648708164937403,-3.6012918350625966,-10.695111399738835,0.0,-37.58882275252948,2.023708164937414,5,5.370002746582031,3.125,14.0625,25.25,-16.5,0,-0.061843640606767836,1.1960021972656136,219.0,3.909090909090909,220.0,2.938494765012442,220.75,-0.061843640606767836 108,2006-05-16,214.0,217.5,213.75,215.25,538697.0,-0.001166861143523934,-3.2857142857142856,0.38461538461538464,26.984126984126974,52.319283677695076,6.159440952628529,5.847879123064956,5.984716853825375,28.679846054569936,21.850047739000114,3.75,2.5029699068718116,-5.712500000000006,-10.412094047414655,-1.0129059525853563,-8.062297023707316,-3.362702976292695,-9.97120917174405,2.7777777777777777,-29.841424450707038,2.349797023707324,5,5.370002746582031,3.375,13.413749694824219,25.5,-16.75,1,-0.05724299065420557,-1.0061504657452098,214.25,1.1960021972656136,219.0,3.909090909090909,220.0,-0.05724299065420557 109,2006-05-17,220.0,221.0,214.75,215.0,2238119.0,0.028037383177569986,-1.2727272727272727,-4.0,52.56410256410257,49.672085197163256,-0.1722028527374846,0.1509644436804365,0.44379212412010816,22.506925825893177,20.578288807878614,7.0,2.114588305235003,0.09999999999999432,-4.308126466803941,4.50812646680393,-2.1040632334019733,2.304063233401962,-15.506784988309164,69.44444444444444,35.79053633611868,2.204063233401973,5,-1.125,-2.625,1.7750015258789062,19.5,-24.25,2,-0.07727272727272727,-3.2857142857142856,214.0,-1.0061504657452098,214.25,1.1960021972656136,219.0,-0.07727272727272727 110,2006-05-18,217.5,221.75,215.5,218.5,1985083.0,-0.011363636363636354,-1.5,-0.2,45.34883720930233,46.710844887085734,1.7254048061330423,2.5866884417308142,3.351044392485335,24.79775376295936,19.83464381132495,6.25,1.328982937152773,-2.2750000000000057,-6.811112409260005,2.2611124092599937,-4.543056204630005,-0.006943795370006001,-12.55164928854299,45.45454545454545,10.774908101913816,2.2680562046300023,5,0.875,1.25,1.6850013732910156,22.0,-20.5,3,-0.10344827586206895,-1.2727272727272727,220.0,-3.2857142857142856,214.0,-1.0061504657452098,214.25,-0.10344827586206895 111,2006-05-19,219.0,219.7400054931641,216.5,218.5,275149.0,0.006896551724137945,2.2727146622277057,-0.5,47.77777777777777,45.42226464017215,-0.1860822780080582,1.0623994696109946,2.2277070895362385,23.09518057075357,19.131586361838256,3.240005493164091,0.7503664689190828,-0.7249999999999943,-5.272700402108427,3.8227004021084383,-2.9988502010542106,1.548850201054222,-13.60561630277212,65.625,28.410933503010625,2.273850201054222,5,-0.75,0.625,-0.06499862670898438,20.5,-20.5,4,-0.10273972602739723,-1.5,217.5,-1.2727272727272727,220.0,-3.2857142857142856,214.0,-0.10273972602739723 112,2006-05-22,213.5,219.0,213.25,219.0,1675435.0,-0.02511415525114158,1.0909090909090908,-11.0,33.65384615384616,42.2399051053536,4.755867977022206,6.252919964763578,7.9837494327188665,28.358568583803788,18.664710236924027,5.75,-0.21047001316452452,-5.824999999999989,-11.069295146053065,-0.5807048539469122,-8.447147573026541,-3.202852426973436,-7.668503976716664,2.941176470588235,-31.888875629900003,2.6221475730265422,5,4.5,6.25,4.872501373291016,26.0,-15.5,0,-0.07845433255269318,2.2727146622277057,219.0,-1.5,217.5,-1.2727272727272727,220.0,-0.07845433255269318 113,2006-05-23,210.0,218.5,208.3000030517578,218.25,1775873.0,-0.016393442622950838,1.3314278738839285,1.5,29.661016949152554,39.63988204528212,7.474184105146321,9.408322737436038,11.527091942524237,31.607185710335784,18.396218361705397,10.199996948242188,-1.1805458032021932,-8.800000000000011,-15.460172275310185,-2.1398277246898374,-12.130086137655098,-5.469913862344924,-3.740133897182318,12.639385382644003,-20.016651921823275,3.330086137655086,5,5.525001525878906,7.775001525878906,6.997501373291016,29.5,-9.75,1,-0.05833333333333335,1.0909090909090908,213.5,2.2727146622277057,219.0,-1.5,217.5,-0.05833333333333335 114,2006-05-24,204.25,212.4900054931641,204.0,208.0,2679703.0,-0.027380952380952395,-2.9952967026654544,0.45454545454545453,23.741007194244602,36.722216177975966,11.887633355538469,14.566242914815689,17.230334137793392,37.06183120443404,18.651133006156403,8.490005493164091,-1.9508729783058527,-13.699999999999989,-22.8989701940786,-4.501029805921377,-18.29948509703928,-9.100514902960697,23.0,1.4084507042253522,-27.802878962505766,4.5994850970393,5,8.75,11.375,11.372501373291016,35.25,-4.25,2,-0.03427172582619342,1.3314278738839285,210.0,1.0909090909090908,213.5,2.2727146622277057,219.0,-0.03427172582619342 115,2006-05-25,222.0,222.0,190.0,200.0,37017856.0,0.0869033047735619,1.9090909090909092,-5.866666666666666,50.48543689320388,37.88726472166529,-6.200925355503813,-3.106766376714802,-0.3369527199544109,19.116693585335582,19.159063255134615,32.0,-2.3747236015637156,3.9000000000000057,-5.4673565332499265,13.267356533249938,-0.7836782666249746,8.583678266624986,4.784999999999997,100.0,69.17025321039253,4.683678266624968,5,-16.0,-13.375,-7.252498626708984,17.5,-22.25,3,-0.1182432432432432,-2.9952967026654544,204.25,1.3314278738839285,210.0,1.0909090909090908,213.5,-0.1182432432432432 116,2006-05-26,203.75,215.42999267578125,195.1750030517578,215.0,6852782.0,-0.0822072072072072,2.345171614333955,-0.5113636363636364,37.956204379562045,38.68581734503543,10.79341434892686,14.654107073462882,17.903579937547676,37.055468456536374,19.665959920949376,26.824996948242188,-3.1679308606272514,-13.5625,-24.87955164319328,-2.245448356806719,-19.22102582159664,-7.9039741784033595,21.563600000000008,42.96875,9.536461788645163,5.658525821596643,5,2.25,4.875,14.310001373291016,35.75,-4.75,4,-0.03312883435582825,1.9090909090909092,222.0,-2.9952967026654544,204.25,1.3314278738839285,210.0,-0.03312883435582825 117,2006-05-30,205.0,213.0,204.5,210.25,7646408.0,0.006134969325153339,-1.72,0.4666666666666667,39.20863309352518,40.04409580163524,9.04443466175357,12.883257188229607,16.392479659100587,35.546253843947625,21.286706900314385,9.25,-3.9182011947716546,-11.5625,-24.056577544347846,0.9315775443478458,-17.80953877217391,-5.315461227826091,18.90105600000001,46.875,11.262385590716178,6.24703877217392,5,1.0,3.625,13.185001373291016,34.5,-10.0,1,-0.03170731707317076,2.345171614333955,203.75,1.9090909090909092,222.0,-2.9952967026654544,204.25,-0.03170731707317076 118,2006-05-31,203.5,209.75,202.25,209.75,3010085.0,-0.007317073170731714,1.4,1.1904761904761905,37.72241992882563,38.39501995327113,9.944105726011458,13.62476941150831,17.24588931510766,36.807619504036325,23.054551716258672,7.5,-4.561322115069146,-12.137499999999989,-25.635526171491932,1.360526171491955,-18.886513085745975,-5.388486914254003,19.045013760000018,42.1875,5.871404889404559,6.749013085745974,5,2.5,5.125,14.810001373291016,36.0,-10.0,2,-0.027027027027026973,-1.72,205.0,2.345171614333955,203.75,1.9090909090909092,222.0,-0.027027027027026973 119,2006-06-01,203.25,204.0,202.25,204.0,2447725.0,-0.0012285012285012664,3.6666666666666665,0.12,37.99283154121864,37.57768599015071,8.457665342368017,13.068048582034976,16.607397209375335,36.815108763370404,24.917933062766068,1.75,-4.683018692207071,-11.449999999999989,-25.672480352188416,2.7724803521884382,-18.561240176094202,-4.338759823905775,17.993213209600015,41.40625,6.5393051804946225,7.111240176094218,6,2.75,5.375,15.747501373291016,36.25,-8.0,3,-0.014760147601476037,1.4,203.5,-1.72,205.0,2.345171614333955,203.75,-0.014760147601476037 120,2006-06-02,211.25,212.0,202.25999450683597,204.5,6328475.0,0.03936039360393595,1.3612134528882507,-9.0,44.95114006514658,37.26361513319169,-0.5834913704210862,4.40801385943621,8.1562236324541,28.648589912939457,26.412184587001658,9.740005493164034,-4.553044030365015,-2.8874999999999886,-16.69489218488897,10.919892184888994,-9.791196092444466,4.016196092444488,8.743484681216017,79.36314580569535,43.62706390143182,6.903696092444486,6,-5.25,-2.625,8.370002746582031,28.25,-8.25,4,-0.053254437869822535,3.6666666666666665,203.25,1.4,203.5,-1.72,205.0,-0.053254437869822535 121,2006-06-05,218.75,219.0,209.0,211.5,3420080.0,0.035502958579881616,1.5806451612903225,1.0740740740740742,52.83018867924528,39.39431985823604,-9.077253393160618,-3.487372069684568,0.43602861422959904,21.03995981309177,27.239370165310273,10.0,-5.239355754078474,4.75,-8.80107298140382,18.30107298140382,-2.02553649070191,11.52553649070191,-28.75,98.50746268656717,55.8447177587307,6.775536490701916,6,-12.75,-10.125,0.9325027465820312,20.75,-20.25,0,-0.08685714285714285,1.3612134528882507,211.25,3.6666666666666665,203.25,1.4,203.5,-0.08685714285714285 122,2006-06-06,211.75,217.25,208.5,215.0,2273414.0,-0.03200000000000003,1.2580645161290323,-0.4482758620689655,48.69565217391304,41.50927932765387,-2.6279537903992036,2.9968274989528254,7.162190961246239,27.83363719997584,27.986835591817265,10.25,-5.786466529294103,-1.8249999999999886,-15.080683984415913,11.430683984415936,-8.452841992207965,4.802841992207988,-21.169999999999987,56.71641791044776,8.63636133204858,6.627841992207966,6,-5.75,-3.125,6.25,27.75,-11.75,1,-0.06021251475796929,1.5806451612903225,218.75,1.3612134528882507,211.25,3.6666666666666665,203.25,-0.06021251475796929 123,2006-06-07,208.75,211.0,206.25,206.25,822583.0,-0.01416765053128688,-2.8,-0.7692307692307693,43.24324324324324,43.67619444420927,0.1967805101581348,5.386985143117329,9.815609185858193,30.603783318113358,28.757080564470588,5.5,-6.661437798498554,-4.262499999999989,-17.323566088508414,8.798566088508437,-10.793033044254202,2.2680330442542243,-17.60159999999999,38.80597014925373,-6.300167583088964,6.530533044254213,6,-2.75,-1.2549972534179688,10.375,30.75,-11.0,2,-0.06586826347305386,1.2580645161290323,211.75,1.5806451612903225,218.75,1.3612134528882507,211.25,-0.06586826347305386 124,2006-06-08,207.0,210.0,205.0,208.75,2778536.0,-0.008383233532934131,1.3529411764705883,-0.7,43.636363636363626,42.91518630456035,2.6573384345093416,6.381220908570242,10.982000005011571,32.11541153679735,29.62156001692761,5.0,-6.7713089634574715,-5.324999999999989,-18.11593017480766,7.465930174807681,-11.720465087403824,1.0704650874038464,-15.294567999999998,28.315435709382935,-16.05484474588553,6.395465087403834,6,0.08750152587890625,0.49500274658203125,12.439998626708984,32.5,-10.0,3,-0.06521739130434778,-2.8,208.75,1.2580645161290323,211.75,1.5806451612903225,218.75,-0.06521739130434778 125,2006-06-09,213.5,215.0,206.4960021972656,208.0,6087333.0,0.0314009661835748,1.0009406594669183,-3.142857142857143,46.85714285714286,43.90417946873601,-5.7833674941198865,-0.6647953389618237,3.873234351988117,25.292663325562557,29.63733548982608,8.503997802734403,-6.252877835668272,1.5,-10.79034708944016,13.79034708944016,-4.64517354472008,7.64517354472008,-21.248676639999985,60.71428571428571,18.246367908576588,6.145173544720082,6,-2.875,-6.004997253417969,5.939998626708984,26.0,-17.0,4,-0.08548009367681497,1.3529411764705883,207.0,-2.8,208.75,1.2580645161290323,211.75,-0.08548009367681497 126,2006-06-12,206.75,215.0,205.0,215.0,3061578.0,-0.031615925058548044,1.4242424242424243,-1.5,46.19718309859156,44.68068502485449,1.6058019942441604,5.397123351037408,9.971838561856998,31.589568272062166,29.7228361519579,10.0,-5.027940073614133,-4.637499999999989,-16.677428090358973,7.402428090358995,-10.657464045179466,1.3824640451794892,-13.96370310719999,14.285714285714285,-31.811353362816952,6.019964045179488,6,3.875,0.25,13.042499542236328,32.75,-13.25,0,-0.01813784764207982,1.0009406594669183,213.5,1.3529411764705883,207.0,-2.8,208.75,-0.01813784764207982 127,2006-06-13,201.0,209.2480010986328,197.0,205.0,2208608.0,-0.027811366384522418,-1.041333516438802,0.48484848484848486,45.05494505494505,45.49541003886775,7.519486679180773,10.649579451121781,15.03049430063379,36.88037163604298,29.8158753298885,12.248001098632812,-6.4767397918519976,-9.724999999999994,-22.535254938091953,3.085254938091964,-16.130127469045988,-3.319872530954001,-7.689429045055988,22.22222222222222,-26.945945328417054,6.405127469045979,6,7.0,5.5,18.729999542236328,38.5,-11.0,1,-0.01243781094527363,1.4242424242424243,206.75,1.0009406594669183,213.5,1.3529411764705883,207.0,-0.01243781094527363 128,2006-06-14,201.75,203.0,200.75,203.0,908321.0,0.003731343283582156,2.6,0.3125,48.54651162790697,46.66804115961091,7.2584469366450435,9.417631694487966,13.76091964995419,35.6309564866865,29.84299789545638,2.25,-5.547503112901779,-8.362500000000011,-21.675013899175894,4.950013899175872,-15.018756949587953,-1.7062430504120698,-7.925640464154867,26.38888888888889,-27.630013967314536,6.656256949587941,6,6.25,4.625,17.729999542236328,37.75,-10.75,2,-0.008674101610904539,-1.041333516438802,201.0,1.4242424242424243,206.75,1.0009406594669183,213.5,-0.008674101610904539 129,2006-06-15,203.0,204.5,201.5,203.0,0.0,0.006195786864931829,1.0,-0.0,36.33093525179856,45.71024062479445,6.670756380519691,7.197766241331294,12.228882532696105,33.88373986511584,30.618663378472398,3.0,-4.72882012542604,-6.262499999999989,-19.0784799510308,6.553479951030823,-12.670489975515409,0.14548997551543152,-8.672127654871758,33.33333333333333,-14.25503577073654,6.407989975515412,6,5.0,3.375,15.917499542236328,36.5,3.0,3,-0.025862068965517238,2.6,201.75,-1.041333516438802,201.0,1.4242424242424243,206.75,-0.025862068965517238 130,2006-06-16,195.0,203.9900054931641,193.25,203.25,6838785.0,-0.039408866995073843,1.207603980767354,-100.0,42.61603375527426,44.575334522131016,13.548003102286287,14.151235682657386,19.93672400511798,41.37886545145915,31.909990114578136,10.740005493164091,-3.8120150121559675,-13.137499999999989,-26.829098461137107,0.55409846113713,-19.983299230568548,-6.291700769431429,24.0,8.045977011494253,-38.469148485309596,6.8457992305685655,6,10.25,11.375,22.604999542236328,44.5,10.5,4,0.01025641025641022,1.0,203.0,2.6,201.75,-1.041333516438802,201.0,0.01025641025641022 131,2006-06-19,196.5,200.0,195.0,199.75,1837941.0,0.007692307692307665,1.6666666666666667,0.3939393939393939,42.857142857142854,43.92661126471211,9.56588282834042,11.467087448294762,18.38163738034251,39.33767000805682,33.27110175209504,5.0,-2.8299209761694613,-10.512499999999989,-24.143419766625044,3.118419766625067,-17.32795988331253,-3.6970401166874467,21.985000000000014,20.315037984825146,-25.074147673106282,6.815459883312529,6,7.625,9.5,20.6875,43.0,18.5,0,0.0,1.207603980767354,195.0,1.0,203.0,2.6,201.75,0.0 132,2006-06-20,196.75,196.75,193.75,193.75,1232010.0,0.0012722646310432406,1.0,-0.9230769230769231,44.206008583690995,44.03358519142852,7.782818020548348,10.432772114757796,18.01384416834088,38.494532533260184,34.202979343905,3.0,-3.0042983234945098,-9.425000000000011,-23.430731909320144,4.5807319093201215,-16.427865954660064,-2.422134045339959,21.2303,31.11111111111111,-14.076523929044487,7.002865954660063,6,7.375,9.25,19.872501373291016,42.75,17.25,1,-0.016518424396442133,1.6666666666666667,196.5,1.207603980767354,195.0,1.0,203.0,-0.016518424396442133 133,2006-06-21,197.75,200.0,195.9600067138672,196.5,1218321.0,0.0050825921219821435,-2.4678253808170374,0.4166666666666667,45.33898305084746,44.22276512637117,5.652832110758283,8.925597509615898,16.90524240284884,36.94509801987337,34.2489126332226,4.0399932861328125,-4.589063094445635,-7.8125,-22.180661989180322,6.555661989180322,-14.996580994590175,-0.6284190054098246,19.735693999999995,40.0,-5.4319000674961515,7.184080994590166,6,6.375,8.25,20.747501373291016,41.75,10.5,2,-0.039190897597977226,1.0,196.75,1.6666666666666667,196.5,1.207603980767354,195.0,-0.039190897597977226 134,2006-06-22,197.25,198.0,193.80599975585938,198.0,1483900.0,-0.0025284450063211006,10.184000651041666,-0.6,36.40776699029126,43.06172336338766,5.16779906705321,9.35386375045789,17.304710421078056,36.871210914459425,33.84926987689186,4.194000244140625,-5.379492835239546,-7.962500000000006,-22.798688863719605,6.873688863719593,-15.380594431859805,-0.5444055681402062,19.75098012000001,37.243928809402945,-3.7349613922725666,7.418094431859806,6,6.875,8.75,21.122501373291016,40.452499389648466,13.5,3,-0.03168567807351075,-2.4678253808170374,197.75,1.0,196.75,1.6666666666666667,196.5,-0.03168567807351075 135,2006-06-23,195.75,198.25,195.25,198.25,462343.0,-0.0076045627376425395,1.4,3.3333333333333335,24.725274725274716,40.67595576635245,4.34175982993159,9.261277181650428,18.571842832722183,37.762816231078034,32.15981748445732,3.0,-5.505489031181611,-8.150000000000006,-21.279316332862805,4.979316332862794,-14.714658166431406,-1.5853418335686058,20.775960517599998,32.0,-1.63160842754192,6.5646581664314,6,5.499000549316406,10.25,22.375,30.675003051757812,11.75,4,0.0523627075351214,10.184000651041666,197.25,-2.4678253808170374,197.75,1.0,196.75,0.0523627075351214 136,2006-06-26,197.0,199.0,195.0,196.5,4401447.0,0.0063856960408683605,-1.2857142857142858,-0.2,31.446540880503136,39.16391085808113,1.746992422432129,7.883865536001622,17.163174970558032,35.8017272270333,30.32561243035158,4.0,-5.572097252440074,-6.5625,-20.05018931870285,6.925189318702849,-13.306344659351424,0.1813446593514243,19.060441307248,52.0,20.409060199496036,6.7438446593514305,6,1.875,9.0,21.5625,24.37000274658203,8.5,0,0.043147208121827374,1.4,195.75,10.184000651041666,197.25,-2.4678253808170374,197.75,0.043147208121827374 137,2006-06-27,198.5,201.75,197.41000366210938,199.75,4941632.0,0.0076142131979695105,-1.5306155132836272,-2.5,36.60130718954248,37.836665920485075,-0.16195770514516994,6.189260284268869,15.510606371572464,33.616092256882126,28.199620321384465,4.75,-6.489121932226766,-4.737500000000011,-18.391567256006,8.916567256005976,-11.564533628003005,2.0895336280029824,17.104232481103026,59.08862159971419,27.236732997311158,6.827033628002998,6,0.375,7.5,20.4375,22.87000274658203,11.5,1,0.08312342569269515,-1.2857142857142858,197.0,1.4,195.75,10.184000651041666,197.25,0.08312342569269515 138,2006-06-28,198.0,202.25,196.0,196.0,943370.0,-0.0025188916876573986,-5.25,-1.6,37.83783783783784,38.00409954115611,-0.27919596003022207,6.594173910034556,15.720130410499848,33.39663838640513,25.852164071092705,6.25,-6.937372798886031,-4.962500000000006,-18.814418924636158,8.889418924636146,-11.888459462318082,1.9634594623180703,17.157147831480955,49.66840505542244,16.65167608052898,6.92595946231807,6,0.6200027465820312,8.0,20.875,23.37000274658203,9.75,2,0.08080808080808088,-1.5306155132836272,198.5,-1.2857142857142858,197.0,1.4,195.75,0.08080808080808088 139,2006-06-29,200.25,202.0,198.0,199.75,1047091.0,0.011363636363636465,1.0,0.25,29.7709923664122,36.57687272017144,-3.3081988056712532,4.329893568704392,13.232048582038942,30.389054459387268,23.37784836810528,4.0,-6.802099236146887,-2.5625,-16.466186561482743,11.341186561482743,-9.514343280741372,4.389343280741372,14.46900487485135,72.41379310344827,41.12843847008821,6.951843280741372,6,-2.25,5.75,16.400001525878906,21.12000274658203,12.75,3,0.03995006242197263,-5.25,198.0,-1.5306155132836272,198.5,-1.2857142857142858,197.0,0.03995006242197263 140,2006-06-30,200.0,203.0,197.25,203.0,1641742.0,-0.0012484394506866447,2.8333333333333335,-6.0,37.14285714285714,35.941952085250804,-2.5416425872456045,3.893478342607807,13.115260796060966,29.884301014452376,22.5538871483613,5.75,-7.152556481427325,-2.25,-15.616296971741917,11.116296971741917,-8.933148485870959,4.433148485870959,14.289624777354334,62.5,27.863688725014484,6.683148485870963,6,-1.625,6.0,14.3125,21.37000274658203,10.25,4,0.053749999999999964,1.0,200.25,-5.25,198.0,-1.5306155132836272,198.5,0.053749999999999964 141,2006-07-03,199.75,202.75,198.0,202.75,935700.0,-0.0012499999999999734,2.1666666666666665,1.0,46.98795180722891,36.25105688786613,-1.991584908825729,2.790112710293272,12.988005618655308,29.322529979504623,22.97676951662229,4.75,-6.604735314969673,-1.5500000000000114,-12.45219678490517,9.352196784905146,-7.0010983924526045,3.9010983924525817,14.118832281807244,53.57142857142857,16.647495780063828,5.451098392452582,7,-1.3470001220703125,6.375,7.5625,17.49500274658203,12.5,0,0.038798498122653235,2.8333333333333335,200.0,1.0,200.25,-5.25,198.0,0.038798498122653235 142,2006-07-04,199.0,203.0,196.25,202.75,452176.0,-0.003754693366708417,2.176470588235294,1.25,43.37349397590361,36.032669212872364,-0.9933160087318527,2.672983985853307,13.295900309552678,29.20823859946205,23.453583555990758,6.75,-6.094162824212731,-1.6624999999999943,-11.423155446064868,8.09815544606488,-6.542827723032445,3.217827723032457,14.456455636171086,42.857142857142854,4.410551912332274,4.8803277230324404,7,-0.5970001220703125,7.125,8.3125,18.24500274658203,11.75,1,0.03266331658291466,2.1666666666666665,199.75,2.8333333333333335,200.0,1.0,200.25,0.03266331658291466 143,2006-07-05,195.0,199.25,192.5,195.75,2971837.0,-0.02010050251256279,-1.3478260869565217,0.2,32.97872340425532,35.651664369979486,2.878252602170477,5.892144552203661,16.83043731831839,32.23606900133126,23.864492722001728,6.75,-5.779812540805096,-4.974999999999994,-14.262654511002381,4.312654511002393,-9.618827255501174,-0.33117274449881506,18.052326523447675,23.809523809523807,-14.652499350304009,4.64382725550119,7,2.75,10.75,12.3125,22.24500274658203,13.75,2,0.07692307692307687,2.176470588235294,199.0,2.1666666666666665,199.75,2.8333333333333335,200.0,0.07692307692307687 144,2006-07-06,193.5,196.75,189.9900054931641,194.0,2727735.0,-0.007692307692307665,1.2533315022786364,0.6666666666666666,45.58823529411765,37.96977109985092,4.235816100122463,6.670923190637836,17.81376891664536,32.76925804169025,24.25886126384771,6.759994506835909,-5.619598332592602,-5.800000000000011,-14.898293651469714,3.2982936514696917,-10.349146825734863,-1.2508531742651599,18.730233462509773,26.979215901987004,-14.696956442947908,4.5491468257348515,7,2.9950027465820312,10.995002746582031,13.8125,23.74500274658203,13.5,3,0.07364341085271309,-1.3478260869565217,195.0,2.176470588235294,199.0,2.1666666666666665,199.75,0.07364341085271309 145,2006-07-07,195.25,198.0,191.50999450683597,193.0,1796312.0,0.009043927648578753,-1.4818324512624375,-4.5,46.3768115942029,39.62869006803978,2.690351603862837,3.671832868323321,15.629318407142023,30.032849054960252,25.457735214723755,6.490005493164034,-5.570103261206725,-3.1374999999999886,-9.483810573450455,3.208810573450478,-6.310655286725222,0.03565528672524465,15.645819784349044,40.43041297267361,-3.78471969365458,3.173155286725226,7,1.2450027465820312,9.245002746582031,12.0625,21.99500274658203,15.25,4,0.09090909090909083,1.2533315022786364,193.5,-1.3478260869565217,195.0,2.176470588235294,199.0,0.09090909090909083 146,2006-07-10,203.0,205.0,193.0,193.0,1707214.0,0.03969270166453276,-1.4,4.444444444444445,62.62626262626263,42.52035178323091,-4.603110090897701,-4.6098624727987385,7.509847185831177,21.375401380284217,25.99732801063075,12.0,-4.748694319932326,4.800000000000011,-0.6666452716696085,10.266645271669631,2.0666773641652014,7.533322635834821,6.6414709268779575,86.67554475726722,39.117318200879275,2.7333226358348095,7,-5.504997253417969,1.4950027465820312,4.3125,14.245002746582031,7.25,0,0.03571428571428581,-1.4818324512624375,195.25,1.2533315022786364,193.5,-1.3478260869565217,195.0,0.03571428571428581 147,2006-07-11,198.5,203.0,197.75,201.0,1153620.0,-0.022167487684729092,-1.625,-0.25,51.32743362831859,44.01919575995099,-0.11522749275789579,-0.32333699189578624,11.564348914600714,24.952532773019698,25.627184619093306,5.25,-3.304999920180478,0.42500000000001137,-4.884128186926262,5.734128186926284,-2.229564093463125,3.079564093463148,9.962383000855112,56.695520461118456,7.843270943368353,2.6545640934631374,7,-1.0049972534179688,5.120002746582031,8.8125,18.74500274658203,13.0,1,0.0692695214105794,-1.4,203.0,-1.4818324512624375,195.25,1.2533315022786364,193.5,0.0692695214105794 148,2006-07-12,200.0,200.0,196.0,200.0,882248.0,0.007556675062972307,1.0,-0.0,54.7008547008547,46.78918046377793,-1.4546663658748002,-2.067148578788391,9.562619722942685,22.568935320011406,25.333690527368603,4.0,-2.366519497350282,2.0124999999999886,-3.095478794824146,7.120478794824123,-0.5414893974120787,4.566489397412056,7.35404035039366,66.68886189316804,15.692082853925854,2.553989397412062,7,-2.5049972534179688,2.4950027465820312,7.3125,13.0,12.0,2,0.053749999999999964,-1.625,198.5,-1.4,203.0,-1.4818324512624375,195.25,0.053749999999999964 149,2006-07-13,197.75,198.25,195.5,195.5,408130.0,-0.011249999999999982,-1.4444444444444444,100.0,53.33333333333334,48.58812226271973,0.4508240550988205,-0.2430956313372974,11.27440076565307,23.91328377090821,25.328300509600787,4.5,-1.8381581944072707,0.025000000000005684,-4.50530729757682,4.555307297576832,-2.2401536487884073,2.2901536487884186,8.562198258959882,46.256508170631314,-6.84815595958225,2.2651536487884196,7,-0.25499725341796875,4.745002746582031,8.997501373291016,15.25,14.75,3,0.055625790139064435,1.0,200.0,-1.625,198.5,-1.4,203.0,0.055625790139064435 150,2006-07-14,197.0,198.0,195.25,195.25,2279961.0,-0.0037926675094817064,-2.142857142857143,0.7777777777777778,50.0,48.922794284138746,0.8163720433194896,0.7003280422626972,11.450250873315326,23.799961675522923,24.472572366709517,2.75,-1.3486311514011504,-0.8249999999999886,-5.187218170652699,3.5372181706527215,-3.006109085326358,1.3561090853263806,8.332866693012136,33.33333333333333,-19.088557890502827,2.181109085326361,7,0.49500274658203125,5.495002746582031,10.291252136230469,16.0,16.75,4,0.050761421319796884,-1.4444444444444444,197.75,1.0,200.0,-1.625,198.5,0.050761421319796884 151,2006-07-17,196.5,198.0,195.5,196.5,420675.0,-0.0025380710659898,-1.5,0.0,46.49122807017544,49.269209183502284,0.9017014788060465,1.265195261184374,11.390691131375888,23.397024977841397,23.57059961165563,2.5,-0.7646918274733139,-1.3249999999999886,-5.687218170652699,3.0372181706527215,-3.506109085326358,0.8561090853263806,7.912295021021265,16.129032258064516,-33.985177553491994,2.181109085326361,7,0.9950027465820312,5.995002746582031,12.560001373291016,16.5,21.5,0,0.07124681933842236,-2.142857142857143,197.0,-1.4444444444444444,197.75,1.0,200.0,0.07124681933842236 152,2006-07-18,193.5,196.75,192.5,195.75,686266.0,-0.01526717557251911,1.0,-100.0,42.74193548387096,50.354010525681794,3.3966776195988757,4.225893074076794,13.825031618981512,25.4754602091827,22.672469614554714,4.25,-0.6440276030907626,-4.162499999999994,-8.917760245239123,0.5927602452391341,-6.5401301226195585,-1.7848698773804301,10.046957649349821,13.333333333333334,-35.31555824802926,2.3776301226195593,7,3.9950027465820312,6.1190032958984375,15.3125,19.5,23.75,1,0.08656330749354013,-1.5,196.5,-2.142857142857143,197.0,-1.4444444444444444,197.75,0.08656330749354013 153,2006-07-19,190.0,196.25,188.5,196.25,1261793.0,-0.018087855297157618,1.48,2.7777777777777777,34.10852713178295,49.0784873965335,6.831215856771365,7.500043950817599,16.71509860729563,28.00023648063842,22.56152235867691,7.75,-0.9630850722299158,-7.275000000000006,-13.13498922218821,-1.4150107778118013,-10.204994611094094,-4.345005388905918,12.733540519978675,15.384615384615385,-29.008241944785247,2.9299946110940986,7,6.75,6.75,17.25,22.875,28.25,2,0.11315789473684212,1.0,193.5,-1.5,196.5,-2.142857142857143,197.0,0.11315789473684212 154,2006-07-20,191.0,194.0,190.0,193.0,2096984.0,0.0052631578947368585,1.0,0.32,36.36363636363635,47.96591237091499,6.078518466844088,6.33247086643911,15.080031744733276,25.957058444515155,22.212233627659263,4.0,-1.151432535164986,-5.962500000000006,-12.460019769715672,0.5350197697156602,-9.211259884857839,-2.7137401151421727,10.594857278380374,26.31578947368421,-15.134506433217997,3.2487598848578285,7,5.75,5.75,16.1875,21.375,29.0,3,0.10994764397905765,1.48,190.0,1.0,193.5,-1.5,196.5,0.10994764397905765 155,2006-07-21,206.0,206.75,188.0,188.0,7568695.0,0.07853403141361248,-1.0833333333333333,-9.0,56.54450261780105,47.290161258863705,-8.086627012424486,-8.285029778472676,-0.3696490694473482,9.93063731946367,21.1244876630396,18.75,-0.339881216667834,8.525000000000006,0.9093996677212601,16.14060033227875,4.717199833860633,12.332800166139378,-17.5,96.0,53.7662172131556,3.8078001661393714,7,-8.625,-8.625,1.1875,5.25,14.5,4,0.031553398058252524,1.0,191.0,1.48,190.0,1.0,193.5,0.031553398058252524 156,2006-07-24,205.5,219.0,201.75,207.75,5441542.0,-0.0024271844660194164,-2.5384615384615383,-0.125,56.8421052631579,47.90290255162363,-8.040223906768688,-7.500115251836007,-0.30217345047179833,9.40286365035962,20.691595038240518,17.25,0.23726295894570626,7.599999999999994,-0.811145488041717,16.011145488041706,3.3944272559791386,11.80557274402085,-17.5,56.451612903225815,13.70609982926932,4.205572744020856,7,-2.0,-2.0,0.3125,3.125,16.0,0,0.04014598540145986,-1.0833333333333333,206.0,1.0,191.0,1.48,190.0,0.04014598540145986 157,2006-07-25,215.0,217.5,204.25,204.25,3267877.0,0.04622871046228716,-1.4651162790697674,-4.777777777777778,68.86792452830188,49.47702142133998,-16.710890135300275,-16.5490756682006,-9.980094592040984,-1.040184271668494,20.787326578965207,13.25,0.9763622893268007,16.275000000000006,4.901091723878011,27.648908276122,10.588045861939008,21.961954138061003,-27.0,87.09677419354838,40.2228273336153,5.686954138061002,7,-11.5,-11.5,-9.9375,-6.375,4.0,1,0.013953488372093092,-2.5384615384615383,205.5,-1.0833333333333333,206.0,1.0,191.0,0.013953488372093092 158,2006-07-26,214.0,218.0,209.0,218.0,5532059.0,-0.0046511627906976605,3.5,-0.37209302325581395,69.52380952380952,51.275963220281774,-15.104551209638657,-15.061127585326233,-9.165244689218525,0.015292790197293016,20.725180451459284,9.0,0.6899812580056732,14.474999999999994,1.220507216520076,27.729492783479913,7.847753608260035,21.102246391739953,-24.75999999999999,83.87096774193549,33.056118517264444,6.627246391739963,7,-10.5,-10.5,-8.9375,-5.375,9.0,2,0.015186915887850372,-1.4651162790697674,215.0,-2.5384615384615383,205.5,-1.0833333333333333,206.0,0.015186915887850372 159,2006-07-27,208.25,215.5,205.25,215.5,1507941.0,-0.026869158878504718,1.8275862068965518,1.8125,61.504424778761056,52.554232640144114,-8.614388278692616,-9.150192763399104,-3.8644552092815445,5.863741053092383,20.426633058899434,10.25,0.9596524282676171,8.324999999999989,-5.492513676869663,22.14251367686964,1.416243161565177,15.2337568384348,-17.81959999999998,65.32258064516128,12.649132518408422,6.9087568384348215,7,-4.75,-4.75,-3.1875,0.375,18.0,3,0.04801920768307322,3.5,214.0,-1.4651162790697674,215.0,-2.5384615384615383,205.5,0.04801920768307322 160,2006-07-28,210.75,213.5,205.5,206.0,2282367.0,0.01200480192076836,-1.7826086956521738,-0.6551724137931034,57.5609756097561,53.78420458898641,-10.01167038007705,-11.387372774190226,-6.713282455986473,3.4617590115137773,20.326975846930058,8.0,1.087414129206337,10.287499999999994,-4.354072931030686,24.929072931030674,2.9667135344846542,17.608286465515334,-19.176815999999974,52.17391304347826,3.6444653586863183,7.320786465515343,7,-7.25,-7.25,-5.6875,-2.125,14.25,4,0.043890865954922864,1.8275862068965518,208.25,3.5,214.0,-1.4651162790697674,215.0,0.043890865954922864 161,2006-07-31,207.5,213.7400054931641,205.5,212.75,911662.0,-0.01542111506524313,1.2793894805265968,-1.105263157894737,59.00000000000001,55.590656201889644,-5.629199219272721,-7.933760525226489,-3.9054239304627174,6.763930965892541,20.233404485330936,8.240005493164091,1.3908671654011187,6.650000000000006,-8.318739355559984,21.618739355559995,-0.8343696777799892,14.13436967778,-14.82974335999998,23.636363636363637,-22.874493372773248,7.48436967778,7,-4.0,-4.0,-3.875499725341797,1.125,17.5,0,0.06265060240963849,-1.7826086956521738,210.75,1.8275862068965518,208.25,3.5,214.0,0.06265060240963849 162,2006-08-01,205.5,208.5,202.25,206.0,1077177.0,-0.009638554216867434,1.2727272727272727,0.09523809523809523,55.445544554455445,57.96143591551992,-1.9534123859708359,-5.714831039414605,-2.202613013038331,8.773068380379954,19.66485778006097,6.25,1.8796482913236332,4.324999999999989,-10.756445554055972,19.40644555405595,-3.2157227770279917,11.865722777027969,-11.776553625599973,20.634920634920633,-22.360082485480753,7.5407227770279786,8,-2.0,-2.0,-3.0625,3.125,18.0,1,0.07785888077858871,1.2793894805265968,207.5,-1.7826086956521738,210.75,1.8275862068965518,208.25,0.07785888077858871 163,2006-08-02,210.0,213.0,206.0,207.75,1796266.0,0.021897810218978186,-1.434782608695652,-4.5,61.611374407582936,60.7667401426251,-3.7079998233946867,-9.521628714333133,-6.840806373697035,4.220646522202088,18.762194019683122,7.5,2.7134042817027932,8.074999999999989,-7.2040706523648055,23.354070652364783,0.4354646738175916,15.714535326182386,-15.265491480575974,58.490566037735846,15.25097328698348,7.639535326182391,8,-6.5,-6.5,-7.5625,-1.375,12.25,2,0.04285714285714293,1.2727272727272727,205.5,1.2793894805265968,207.5,-1.7826086956521738,210.75,0.04285714285714293 164,2006-08-03,207.75,211.0,206.0,211.0,852613.0,-0.010714285714285676,2.076923076923077,-1.4444444444444444,59.90783410138249,61.14044364080082,1.3050995903545584,-6.481633302771002,-4.5726261323494555,6.392633465188879,17.489880308974108,5.0,3.9836125708463044,5.112500000000011,-9.837834444418121,20.062834444418144,-2.362667222209069,12.587667222209092,-12.044871821352928,47.86768816840159,3.2356016208180236,7.475167222209068,8,2.625,-4.25,-5.439998626708984,0.875,11.75,3,0.07340553549939832,-1.434782608695652,210.0,1.2727272727272727,205.5,1.2793894805265968,207.5,0.07340553549939832 165,2006-08-04,213.0,214.0,206.0,209.25,796141.0,0.025270758122743597,1.7826086956521738,-1.1538461538461537,63.983050847457626,61.93388203905634,-3.182167380332487,-10.892109700759221,-10.315288694628634,1.1063322596378669,16.596470058301648,8.0,6.170434696500536,9.474999999999994,-5.733982802761432,24.68398280276142,1.870508598619267,17.07949140138072,-16.363076948498815,91.48936170212765,41.46514197936665,7.604491401380714,8,-2.875,-9.5,-11.0,-4.375,9.0,4,0.062206572769953006,2.076923076923077,207.75,-1.434782608695652,210.0,1.2727272727272727,205.5,0.062206572769953006 166,2006-08-07,210.25,216.0,209.0,209.0,921305.0,-0.012910798122065748,-10.2,0.3333333333333333,64.25531914893617,61.421370330237934,0.3491999609811103,-7.980260924103902,-7.511722071909418,3.811654975595957,17.253732606058534,7.0,8.351108891934473,6.362500000000011,-9.136629856728916,21.86162985672894,-1.3870649283644525,14.112064928364475,-12.71855387055885,58.18181818181818,3.3711872483071446,7.74956492836446,8,-0.125,-6.75,-8.0625,-1.625,12.25,0,0.07015457788347201,1.7826086956521738,213.0,2.076923076923077,207.75,-1.434782608695652,210.0,0.07015457788347201 167,2006-08-08,212.25,215.0,210.1999969482422,211.5,1793603.0,0.009512485136742077,-1.8656682426461881,0.6,69.43231441048034,61.411204206534684,-2.3265746140360193,-9.378150845792504,-9.47410824810504,1.6464250444143147,17.94651443860526,4.8000030517578125,8.639588420850487,7.675000000000011,-8.036293289925624,23.386293289925646,-0.18064664496279192,15.530646644962815,-13.859811715736498,62.5,2.5906163738260446,7.855646644962815,8,-3.125,-8.75,-9.986000061035156,-3.625,14.0,1,0.060070671378091856,-10.2,210.25,1.7826086956521738,213.0,2.076923076923077,207.75,0.060070671378091856 168,2006-08-09,210.75,213.0,198.0,209.0,1674012.0,-0.007067137809187329,3.8,2.3333333333333335,67.0995670995671,62.03288668662424,-1.4930822740853387,-7.411485024247781,-7.904792158140651,2.791164816386555,17.787325353259178,15.0,8.958967939138233,5.637499999999989,-10.150132568096495,21.425132568096473,-2.256316284048239,13.531316284048216,8.25,70.83333333333334,6.398865715487673,7.8938162840482375,8,-3.75,-7.25,-8.486000061035156,-2.125,13.25,2,0.06049822064056931,-1.8656682426461881,212.25,-10.2,210.25,1.7826086956521738,213.0,0.06049822064056931 169,2006-08-10,208.75,210.0,200.5,206.0,552094.0,-0.009489916963226541,2.619047619047619,1.5714285714285714,53.07262569832401,61.53418114090956,0.6540855144024249,-4.7907637751927155,-5.849227615022073,4.308897972869147,17.540265188468286,10.25,7.662530991406214,3.0875000000000057,-12.383419239179716,18.558419239179727,-4.647959619589841,10.822959619589852,9.830000000000013,59.72222222222222,-0.6896994312332083,7.735459619589855,8,-1.75,-5.25,-7.0,-0.125,12.75,3,0.06467065868263466,3.8,210.75,-1.8656682426461881,212.25,-10.2,210.25,0.06467065868263466 170,2006-08-11,207.0,210.0,205.25,205.5,529603.0,-0.008383233532934131,-3.75,0.5454545454545454,51.63043478260869,60.715340561199426,2.029646734659053,-2.3749407698211087,-4.320755973080566,5.7411893196047,17.238839548697847,4.75,6.277587483806059,0.8375000000000057,-14.091520660937363,15.766520660937374,-6.627010330468693,8.302010330468704,11.16840000000002,50.0,-10.462074504495128,7.464510330468686,8,0.0,-3.5,-6.504997253417969,1.6200027465820312,12.0,4,0.06038647342995174,2.619047619047619,208.75,3.8,210.75,-1.8656682426461881,212.25,0.06038647342995174 171,2006-08-14,210.5,211.25,205.8000030517578,209.75,697410.0,0.01690821256038655,3.8444417317708335,0.5,44.375,59.48528005514882,-1.1175760753479835,-5.030220347679801,-8.247965868442805,2.016451511029686,16.861489909404167,5.4499969482421875,5.821479140762335,3.6374999999999886,-10.684432940698116,17.959432940698093,-3.5234664703490637,10.798466470349041,7.265032000000019,73.52941176470588,15.757474944328209,7.1609664703490505,8,-3.5,-7.0,-10.004997253417969,-1.8799972534179688,13.5,0,0.05463182897862229,-3.75,207.0,2.619047619047619,208.75,3.8,210.75,0.05463182897862229 172,2006-08-15,210.25,211.75,207.0,207.0,364507.0,-0.001187648456057011,-1.9230769230769231,4.333333333333333,45.22292993630574,57.66434178056245,-0.13737755839468946,-3.6480487176273186,-8.21122348054439,2.0539455307532535,15.989872001055035,4.75,5.481880497807481,2.5500000000000114,-10.372440701514932,15.472440701514955,-3.9112203507574463,9.011220350757469,7.119731360000031,81.66666666666667,26.07263964845764,6.461220350757468,8,-3.25,-6.75,-9.254997253417969,-1.6299972534179688,13.5,1,0.058263971462544584,3.8444417317708335,210.5,-3.75,207.0,2.619047619047619,208.75,0.058263971462544584 173,2006-08-16,211.5,215.0,210.25,210.25,840800.0,0.005945303210463715,-6.6,0.38461538461538464,54.67625899280576,57.08305565738727,-1.2876350088219226,-3.3779235914490187,-9.567639130125315,0.5805836880912238,14.66123772736186,4.75,5.333960891359823,2.7249999999999943,-7.235315995830774,12.685315995830763,-2.2551579979153757,7.705157997915364,5.482336732800036,75.86206896551724,20.610551970396827,4.9801579979153825,8,-4.5,-8.0,-10.942497253417969,-2.8799972534179688,12.5,2,0.06973995271867617,-1.9230769230769231,210.25,3.8444417317708335,210.5,-3.75,207.0,0.06973995271867617 174,2006-08-17,212.0,214.75,210.92300415039062,211.0,959345.0,0.0023640661938533203,-5.63262283810229,0.8,51.90839694656488,55.741427446176964,-1.2531562503277485,-2.344177118763497,-10.114022434267696,-0.24592475920067614,13.260802406568251,3.826995849609375,5.59354820513542,2.1750000000000114,-3.3240429789347274,7.67404297893475,-0.5745214894673722,4.924521489467395,4.6026899981440295,69.23076923076923,13.028568968454799,2.7495214894673694,8,-5.0,-8.5,-12.004997253417969,-3.3799972534179688,13.25,3,0.05660377358490565,-6.6,211.5,-1.9230769230769231,210.25,3.8444417317708335,210.5,0.05660377358490565 175,2006-08-18,212.5,215.75,210.3000030517578,214.0,872754.0,0.002358490566037652,1.179998779296875,-1.5,58.33333333333334,55.08342902222109,-2.0467808296348267,-2.4582827065753747,-10.86509850512195,-1.1167501681156295,14.045833657321937,5.4499969482421875,5.1277928008451,2.3499999999999943,-2.962349069059769,7.662349069059758,-0.3061745345298732,5.006174534529862,3.730636198181145,67.33667339893847,6.725326705984855,2.6561745345298813,8,-5.625,-9.0,-12.504997253417969,-5.009994506835909,12.5,4,0.04235294117647048,-5.63262283810229,212.0,-6.6,211.5,-1.9230769230769231,210.25,0.04235294117647048 176,2006-08-21,213.75,214.0,209.0,209.25,345541.0,0.00588235294117645,1.0,-3.0,64.1025641025641,54.49123454356373,-3.071048416712557,-3.2238094438961866,-12.139220144028627,-2.710120857718948,13.17627786049727,5.0,4.958352028318387,3.1875,-1.8801346605288245,8.255134660528824,0.6536826697355878,5.721317330264412,2.1160234742175135,77.14285714285715,11.000750853592379,2.533817330264411,8,-6.875,-10.25,-13.754997253417969,-6.259994506835909,9.75,0,0.024561403508772006,1.179998779296875,212.5,-5.63262283810229,212.0,-6.6,211.5,0.024561403508772006 177,2006-08-22,218.0,219.0,210.5,210.5,2208673.0,0.019883040935672502,-1.2666666666666666,1.6666666666666667,63.793103448275865,54.12384969342026,-7.174065380648699,-7.6286584956753245,-16.179085701237227,-7.262305035810641,12.541783296641517,8.5,4.137325691911144,7.287499999999994,1.535440872132142,13.039559127867847,4.411470436066054,10.163529563933935,-20.0,90.0,21.944461993813405,2.876029563933928,8,-8.25,-14.5,-18.00499725341797,-10.509994506835909,2.0,1,0.02752293577981657,1.0,213.75,1.179998779296875,212.5,-5.63262283810229,212.0,0.02752293577981657 178,2006-08-23,217.25,219.0,212.0,214.5,1107778.0,-0.0034403669724770714,1.24,0.36666666666666664,67.27272727272728,55.70163875724285,-6.040276799395087,-6.980591109227646,-15.247512247794532,-6.734098942800387,11.815304036121631,7.0,3.470673273633821,6.375,0.07441523182058063,12.67558476817942,3.2247076159102903,9.52529238408971,-18.830000000000013,82.5,11.399636642385786,3.150292384089704,8,-5.125,-13.75,-18.692996978759766,-10.254997253417969,14.5,2,0.029919447640966546,-1.2666666666666666,218.0,1.0,213.75,1.179998779296875,212.5,0.029919447640966546 179,2006-08-24,218.25,221.0,213.75,213.75,1081123.0,0.004602991944764101,-2.2222222222222223,1.6363636363636365,61.29032258064516,56.774959623691345,-6.203333073763162,-7.581722511176224,-16.09087245708372,-7.836567765886343,11.824335885548109,7.25,2.3173192480852265,6.875,-0.09957789705350706,13.849577897053507,3.3877110514732465,10.362288948526754,-19.41840000000002,77.08333333333334,8.20835205447743,3.4872889485267553,8,-4.849998474121094,-13.75,-21.5,-12.5,26.5,3,0.026345933562428314,1.24,217.25,-1.2666666666666666,218.0,1.0,213.75,0.026345933562428314 180,2006-08-25,220.0,220.75,214.75,214.75,1372464.0,0.008018327605956443,-1.2857142857142858,1.1666666666666667,71.91011235955057,59.83441655253029,-6.610523845337013,-9.068131957356684,-17.40276457152413,-9.635991049088233,11.833855827340498,6.0,1.45154799365568,8.162499999999994,0.20492333899622395,16.120076661003765,4.183711669498109,12.14128833050188,-20.281664000000006,91.66666666666666,20.55344621527857,3.978788330501886,8,-6.0,-15.5,-23.25,-14.375,27.75,4,0.02386363636363642,-2.2222222222222223,218.25,1.24,217.25,-1.2666666666666666,218.0,0.02386363636363642 181,2006-08-29,220.5,221.75,216.75,220.0,841474.0,0.002272727272727204,2.3333333333333335,0.09523809523809523,69.87951807228916,62.574037456528444,-6.194240197716567,-9.006011141940036,-17.498170688388342,-10.071238570557853,11.866368748792521,5.0,1.8255091576280904,8.012499999999989,-0.5537664593505838,16.57876645935056,3.7293667703247024,12.295633229675275,-19.930397440000007,88.88888888888889,15.996866169057569,4.283133229675284,8,-5.125,-10.625,-23.125,-15.125,26.5,1,0.020408163265306145,-1.2857142857142858,220.0,-2.2222222222222223,218.25,1.24,217.25,0.020408163265306145 182,2006-08-30,221.5,222.75,220.42300415039062,220.75,345005.0,0.0045351473922903285,-2.3148285006303526,1.5,76.54320987654322,65.00369866583262,-6.068806594342277,-9.218508964299986,-18.081674348747526,-11.031948058305346,12.547005467082482,2.326995849609375,2.508125561572342,8.212500000000006,-0.5913194462442561,17.016319446244268,3.8105902768778606,12.61440972312215,-19.659573593600015,88.37209302325581,14.590951488762272,4.401909723122137,8,-5.625,-11.125,-18.0,-16.125,28.0,2,0.009029345372460584,2.3333333333333335,220.5,-1.2857142857142858,220.0,-2.2222222222222223,218.25,0.009029345372460584 183,2006-08-31,219.0,221.25,217.5,218.0,422822.0,-0.011286681715575675,-2.75,1.3333333333333333,74.6987951807229,67.5359651362946,-2.6742800806857474,-6.334450844704861,-15.217878896348793,-8.506796039052006,12.379576715245248,4.0,3.321288651008331,5.262499999999989,-3.7513416951501597,14.276341695150137,0.7555791524249287,9.769420847575049,-15.486807706112018,58.333333333333336,-16.514571755079665,4.506920847575068,8,-3.125,-8.625,-15.5,-14.0,32.0,3,0.004566210045662045,-2.3148285006303526,221.5,2.3333333333333335,220.5,-1.2857142857142858,220.0,0.004566210045662045 184,2006-09-01,223.0,225.0,220.0,220.0,618916.0,0.0182648401826484,-2.3333333333333335,3.0,84.78260869565217,70.4747735098856,-5.531538893279901,-9.626959181084572,-18.78398345977473,-12.450145292306843,12.415848829838568,6.0,4.285619851854278,8.5,-0.9507031205963017,17.9507031205963,3.774648439701849,13.22535156029815,-17.94786308962307,80.48780487804879,2.3936663901913278,4.725351560298152,9,-6.0,-11.5,-19.5,-18.0,25.0,4,0.039237668161435035,-2.75,219.0,-2.3148285006303526,221.5,2.3333333333333335,220.5,0.039237668161435035 185,2006-09-04,226.25,227.0,219.25,226.5,310193.0,0.014573991031390232,11.4,-0.08333333333333333,84.61538461538461,72.75397578908787,-7.404666707375583,-12.472897758904452,-21.50501987363492,-15.679905845068646,12.153537698315354,7.75,4.889536898397182,11.087500000000006,0.3143914225736353,21.860608577426376,5.700945711286806,16.474054288713205,-19.20307678066075,92.6829268292683,13.432585409908512,5.386554288713186,9,-7.5,-13.75,-22.75,-21.25,16.75,0,0.08176795580110507,-2.3333333333333335,223.0,-2.75,219.0,-2.3148285006303526,221.5,0.08176795580110507 186,2006-09-05,225.0,226.5,222.25,222.25,340548.0,-0.0055248618784530246,-2.090909090909091,-11.0,81.05263157894737,74.67170113694027,-4.9070633955277,-10.604926353414896,-19.769972714812127,-14.384795314539701,11.619882370522625,4.25,5.634657584040525,9.099999999999994,-2.260596722650746,20.460596722650735,3.4197016386746384,14.78029836132535,-15.558707566981468,78.94736842105263,0.0025653562724983203,5.680298361325369,9,-5.5,-12.5,-21.5,-20.0,15.25,1,0.10111111111111115,11.4,226.25,-2.3333333333333335,223.0,-2.75,219.0,0.10111111111111115 187,2006-09-06,225.0,225.5,222.25,222.25,358007.0,0.0,-1.3636363636363635,1.0,80.0,76.08584255108168,-4.2574028642935104,-10.119588936928722,-19.32328181596614,-14.343218600175817,11.05738764570024,3.25,6.1948830410390485,8.462500000000006,-3.4530747260716623,20.378074726071674,2.5047126369641717,14.42028736303584,-13.45166265894369,78.94736842105263,-0.37137751576339895,5.957787363035834,9,-4.625,-12.5,-21.5,-20.0,18.75,2,0.09777777777777774,-2.090909090909091,225.0,11.4,226.25,-2.3333333333333335,223.0,0.09777777777777774 188,2006-09-07,223.5,225.0,222.0,222.0,299650.0,-0.00666666666666671,-3.0,0.5454545454545454,74.46808510638297,77.55003838727477,-1.98650916343189,-8.026961419491641,-17.368692288943294,-12.873810812509419,12.194906465850142,3.0,6.497302857925035,6.324999999999989,-5.650962767581291,18.300962767581268,0.3370186162093489,12.312981383790628,-10.097463139870456,54.83870967741935,-24.692139648635866,5.987981383790647,9,-2.625,-11.0,-20.0,-18.5,23.25,3,0.11633109619686799,-1.3636363636363635,225.0,-2.090909090909091,225.0,11.4,226.25,0.11633109619686799 189,2006-09-08,222.25,226.75,220.5,223.5,481840.0,-0.005592841163310935,-1.631578947368421,-0.8333333333333334,70.10309278350516,77.34925843438083,-0.12230071916172847,-6.02249479701257,-15.741790542321212,-11.646015143322245,13.49597053743184,6.25,6.510592414508096,4.400000000000006,-7.088438123882781,15.888438123882793,-1.344219061941402,10.144219061941413,-7.21576756308599,38.70967741935484,-40.61365433812686,5.744219061941398,9,-0.375,-9.75,-18.75,-17.25,21.25,4,0.12935883014623162,-3.0,223.5,-1.3636363636363635,225.0,-2.090909090909091,225.0,0.12935883014623162 190,2006-09-11,219.5,223.0,217.25,221.25,1230921.0,-0.01237345331833517,1.1904761904761905,1.4,61.16504854368932,76.38098404231418,2.848908763846481,-2.4116574094543353,-12.631013658145122,-8.994312820439575,14.553288344328424,5.75,6.4436166277588995,1.0250000000000057,-9.276890475460789,11.3268904754608,-4.125945237730377,6.175945237730389,-3.029875455515679,23.684210526315788,-53.6051482516396,5.150945237730392,9,2.625,-7.0,-12.5625,-14.5,22.0,0,0.1298405466970387,-1.631578947368421,222.25,-3.0,223.5,-1.3636363636363635,225.0,0.1298405466970387 191,2006-09-12,222.0,223.0,218.5500030517578,223.0,1998966.0,0.011389521640091216,7.899993896484375,0.5714285714285714,58.33333333333334,74.35766442640198,0.6526980650782832,-4.222417372103649,-14.72568863745991,-11.579071056949772,15.838608803941609,4.4499969482421875,6.652321622828794,2.9499999999999886,-6.743459542119439,12.643459542119416,-1.8967297710597109,7.796729771059688,-4.75,50.0,-24.62066988460684,4.846729771059711,9,0.125,-9.5,-15.1875,-17.0,9.0,1,0.09459459459459452,1.1904761904761905,219.5,-1.631578947368421,222.25,-3.0,223.5,0.09459459459459452 192,2006-09-13,222.5,223.75,220.5,222.5,960842.0,0.0022522522522523403,1.6,-0.0,61.05263157894737,72.84142402620469,0.3458335783041093,-3.9606893436205155,-14.782018208382766,-12.185733023293011,17.15982626857095,3.25,6.4850539182537545,2.8375000000000057,-6.027384895501825,11.702384895501837,-1.5949424477508956,7.269942447750907,-5.25,55.26315789473685,-17.602362785696386,4.432442447750908,9,-0.375,-10.0,-15.6875,-17.5,7.5,2,0.07977528089887631,7.899993896484375,222.0,1.1904761904761905,219.5,-1.631578947368421,222.25,0.07977528089887631 193,2006-09-14,226.25,226.75,223.5,224.5,1072391.0,0.016853932584269593,1.3636363636363635,100.0,65.09433962264151,70.65383857364796,-2.534089192977234,-6.902913831127648,-17.90667324413758,-16.00570462720313,18.21185108009687,4.25,6.479615605350034,5.849999999999994,-2.60016349888366,14.300163498883649,1.6249182505581814,10.075081749441807,-7.8300000000000125,94.73684210526315,21.479325266935362,4.225081749441824,9,-4.125,-13.75,-19.9375,-22.75,2.0,3,0.07734806629834257,1.6,222.5,7.899993896484375,222.0,1.1904761904761905,219.5,0.07734806629834257 194,2006-09-15,224.0,226.75,221.25,221.25,577078.0,-0.009944751381215422,-3.0,1.5714285714285714,57.407407407407405,67.63072999498382,-0.14228451155642574,-3.908183486380949,-14.996223336327716,-13.851445598433457,19.099706783430932,5.5,6.202618421335075,3.0,-4.600207753391231,10.600207753391231,-0.8001038766956015,6.8001038766956015,-4.550400000000025,71.05263157894737,0.11863646687207563,3.8001038766956117,9,-2.0,-10.25,-18.75,-20.5,9.25,4,0.1015625,1.3636363636363635,226.25,1.6,222.5,7.899993896484375,222.0,0.1015625 195,2006-09-18,221.5,225.5,220.25,223.0,354497.0,-0.011160714285714302,-1.625,-0.5454545454545454,51.724137931034484,64.37200847854906,1.802636767612853,-0.7371487793921574,-11.907622962477944,-11.426769844327453,19.775508949803854,5.25,6.095220314332522,0.05000000000001137,-6.4116276261417795,6.511627626141802,-3.1808138130708983,3.280813813070921,5.5,35.97558592841392,-31.336959878336188,3.230813813070901,9,0.5,-5.375,-16.25,-18.0,13.0,0,0.09932279909706554,-3.0,224.0,1.3636363636363635,226.25,1.6,222.5,0.09932279909706554 196,2006-09-19,219.0,223.75,219.0,223.5,644087.0,-0.011286681715575675,-1.1111111111111112,3.0,45.9016393442623,60.583301739022644,3.757135160762516,2.293946461634846,-9.085781030927222,-9.025379749243655,20.632242905552772,4.75,5.262832285154332,-2.7125000000000057,-8.21196169614268,2.7869616961426686,-5.462230848071329,0.03723084807131727,7.865000000000009,0.0,-61.97808547782385,2.74973084807133,9,3.0,-2.5999984741210938,-13.75,-15.5,17.75,1,0.10273972602739723,-1.625,221.5,-3.0,224.0,1.3636363636363635,226.25,0.10273972602739723 197,2006-09-20,224.0,224.3650054931641,219.0,219.0,2213023.0,0.022831050228310446,-1.1460021972656365,-1.1111111111111112,57.57575757575758,58.70637645784204,-1.5641157365358538,-2.3542022391716273,-13.554132334153053,-14.103899579672543,20.77287701699044,5.365005493164091,4.273377376853688,1.9875000000000114,-3.3101534030568303,7.285153403056853,-0.6613267015283952,4.636326701528418,2.5503999999999962,64.51612903225806,1.9912079071606357,2.648826701528414,9,-2.0,-7.0,-18.75,-20.5,13.0,2,0.03125,-1.1111111111111112,219.0,-1.625,221.5,-3.0,224.0,0.03125 198,2006-09-21,223.75,224.0,219.1499938964844,223.0,718814.0,-0.0011160714285713969,6.760009765624955,0.15,51.28205128205128,56.61514962434716,-1.4247517494078181,-1.6783186650036441,-12.812784096436928,-13.966604594176886,20.921111170560998,4.850006103515597,3.380090196758431,1.4124999999999943,-3.4332116146758267,6.258211614675815,-1.0103558073379304,3.835355807337919,2.4983839999999873,61.29032258064516,0.9947238583701008,2.4228558073379114,9,-1.75,-5.75,-18.5,-20.25,11.75,3,0.027932960893854775,-1.1460021972656365,224.0,-1.1111111111111112,219.0,-1.625,221.5,0.027932960893854775 199,2006-09-22,224.0,224.0,218.5,218.5,175168.0,0.0011173184357542443,1.0,7.333333333333333,45.714285714285715,54.898398198857876,-1.5649835024385652,-1.555191348302003,-12.48586497813693,-14.32900007444448,20.703972335273207,5.5,2.5225028780348566,1.375,-3.1191482419948784,5.869148241994878,-0.8720741209974392,3.622074120997439,1.9584486400000003,78.57142857142857,21.448419635459707,2.2470741209974334,9,-1.375,-6.0,-18.75,-20.5,13.0,4,0.01897321428571419,6.760009765624955,223.75,-1.1460021972656365,224.0,-1.1111111111111112,219.0,0.01897321428571419 200,2006-09-25,225.25,225.75,221.75,225.25,441053.0,0.005580357142857206,7.0,0.0,50.476190476190474,54.025382325842,-2.138451913958818,-2.520958803911128,-13.108347487344531,-15.693251501167964,20.616807924720938,4.0,1.8949197405551672,2.3625000000000114,-2.099252664825599,6.824252664825622,0.13162366758720623,4.5933763324128165,-6.75,93.10344827586206,37.14072023097897,2.2308763324128082,9,-2.625,-7.25,-20.0,-21.75,13.25,0,0.035516093229744694,1.0,224.0,6.760009765624955,223.75,-1.1460021972656365,224.0,0.035516093229744694 201,2006-09-26,225.0,227.0,223.5,225.5,1154732.0,-0.0011098779134295356,1.0,-100.0,50.0,52.797312150403414,-1.584809287793746,-2.020116893354242,-12.204678006557117,-15.544149420022563,20.463108209268988,3.5,1.445800082075806,1.8874999999999886,-2.52085032994799,6.295850329947967,-0.3166751649739865,4.091675164973964,-6.5,76.47058823529412,22.448002271728114,2.204175164973988,9,-2.25,-7.0,-19.8125,-21.5,12.25,1,0.04222222222222216,7.0,225.25,1.0,224.0,6.760009765624955,223.75,0.04222222222222216 202,2006-09-27,223.5,226.25,221.75,226.25,551231.0,-0.00666666666666671,2.272727272727273,5.5,50.0,51.12016330344325,0.08041458250323785,-0.38219472492184536,-9.958247644857124,-14.134835165398101,19.953140310966518,4.5,1.42151294013388,0.2874999999999943,-4.057112513758909,4.632112513758898,-1.8848062568794717,2.4598062568794603,-4.659999999999997,58.82352941176471,4.7015910909691385,2.172306256879453,9,-0.75,-4.75,-18.3125,-20.0,12.75,2,0.059284116331096204,1.0,225.0,7.0,225.25,1.0,224.0,0.059284116331096204 203,2006-09-28,220.0,224.0,218.25,224.0,1909310.0,-0.015659955257270708,1.875,1.4545454545454546,46.08695652173913,49.86233542725788,2.906240452329257,3.369310312123787,-5.624265088013942,-10.742802112446668,19.798120867403497,5.75,1.243079898872253,-3.2624999999999886,-7.422064121898359,0.8970641218983815,-5.342282060949174,-1.1827179390508036,7.0,20.0,-34.58140980664041,2.07978206094919,9,2.625,-0.5,-13.375,-16.5,19.5,3,0.07727272727272738,2.272727272727273,223.5,1.0,225.0,7.0,225.25,0.07727272727272738 204,2006-09-29,231.75,234.25,225.5,226.0,9231282.0,0.05340909090909096,-1.5925925925925926,-1.4375,66.2251655629139,51.473560719688926,-8.52534294804164,-8.107211621450574,-16.418789511991775,-22.545514846021263,19.723104059369142,14.25,1.2430613555048922,8.050000000000011,2.424400616731873,13.67559938326815,5.237200308365942,10.86279969163408,-13.5,84.375,24.816007144463,2.8127996916340687,9,-5.5,-7.75,-23.9375,-28.25,6.25,4,0.016181229773462702,1.875,220.0,2.272727272727273,223.5,1.0,225.0,0.016181229773462702 205,2006-10-02,244.75,251.75,233.0,233.0,4670513.0,0.056094929881337574,-2.1914893617021276,2.0434782608695654,73.57512953367876,54.54839296295742,-19.98180024810003,-20.712094697431212,-28.77612178009707,-35.511193002330174,20.0080844429213,20.0,1.1327013346333956,20.125,9.172350717029019,31.07764928297098,14.64867535851451,25.60132464148549,-26.5,79.1044776119403,17.578881303876187,5.476324641485491,10,-9.75,-11.5,-35.79999923706055,-40.25,-5.75,0,-0.03166496424923393,-1.5925925925925926,231.75,1.875,220.0,2.272727272727273,223.5,-0.03166496424923393 206,2006-10-03,247.75,248.0,239.25,241.0,1015861.0,0.012257405515832431,1.4137931034482758,0.574468085106383,74.8768472906404,56.47073626461107,-20.645870870218317,-23.104935286904407,-31.069224409105573,-38.44311071413324,20.308465520514908,8.75,1.5638909354825898,21.98750000000001,6.91881951433956,37.05618048566046,14.4531597571698,29.521840242830223,-28.159999999999997,88.05970149253731,24.678575489275005,7.534340242830224,10,-12.75,-13.5,-38.5,-43.25,-7.75,1,-0.03733602421796167,-2.1914893617021276,244.75,-1.5925925925925926,231.75,1.875,220.0,-0.03733602421796167 207,2006-10-04,247.0,251.25,243.25,244.0,1351718.0,-0.003027245206861706,-2.5555555555555554,0.4444444444444444,71.72774869109948,58.742480421171976,-18.20463177385483,-21.73669451980345,-29.912727661622682,-37.55285449808025,20.714441630450626,8.0,2.4475724304456605,20.13749999999999,2.3385681869897326,37.936431813010245,11.23803409349486,29.036965906505117,-26.12360000000001,85.82089552238806,25.31524976134471,8.899465906505126,10,-12.0,-12.5,-34.375,-42.125,-4.75,2,-0.03947368421052633,1.4137931034482758,247.75,-2.1914893617021276,244.75,-1.5925925925925926,231.75,-0.03947368421052633 208,2006-10-05,249.5,254.0,247.0500030517578,250.25,2337424.0,0.010121457489878471,-1.4601785685349926,-0.25,76.5625,62.17005978625134,-18.626663413968828,-23.388086496622464,-31.936561692266537,-39.89264520800015,21.283644665875602,7.0,3.9413597425992464,21.337500000000006,0.961252863483395,41.713747136516616,11.1493764317417,31.52562356825831,-27.388655999999997,84.21052631578947,24.004667928800316,10.1881235682583,10,-13.375,-13.875,-36.375,-44.125,-11.0,3,-0.0531062124248497,-2.5555555555555554,247.0,1.4137931034482758,247.75,-2.1914893617021276,244.75,-0.0531062124248497 209,2006-10-06,251.0,253.3999938964844,247.47999572753903,249.0,779343.0,0.006012024048096087,-1.3492016397115327,-2.6666666666666665,81.38297872340425,65.6041473692751,-17.76178452714288,-23.84638934927503,-32.74778003475316,-41.31788990707537,21.59115245015595,5.919998168945369,4.782986505126303,21.400000000000006,-1.1595119394757774,43.95951193947579,10.120244030262114,32.6797559697379,-26.975336639999995,85.71428571428571,21.51634460401641,11.279755969737886,10,-14.875,-15.375,-37.875,-45.625,-7.0,4,-0.04581673306772904,-1.4601785685349926,249.5,-2.5555555555555554,247.0,1.4137931034482758,247.75,-0.04581673306772904 210,2006-10-09,248.0,253.0,246.75,253.0,624668.0,-0.01195219123505975,1.5,-2.5,80.52631578947368,68.99596023477218,-12.510990029605608,-19.607027607360493,-29.16025225640402,-38.21990265741255,22.75119674766515,6.25,5.968898075983617,16.974999999999994,-6.480949755815715,40.4309497558157,5.24702512209214,28.70297487790785,-22.176816441599982,59.32203389830508,-12.459642376881334,11.72797487790786,10,-11.875,-12.375,-33.75,-41.5,-8.0,0,-0.040322580645161255,-1.3492016397115327,251.0,-1.4601785685349926,249.5,-2.5555555555555554,247.0,-0.040322580645161255 211,2006-10-10,243.0,251.75,240.5,251.75,1263498.0,-0.020161290322580627,1.5714285714285714,1.75,70.0,71.2181824569944,-5.240244164469999,-13.653095247591523,-23.513938121282962,-33.17394610100092,23.471498363875114,11.25,7.346022759029836,10.925000000000011,-12.709330516165494,34.55933051616552,-0.8921652580827413,22.742165258082764,-15.486207455103994,18.51851851851852,-51.9439898017086,11.81716525808276,10,-6.875,-7.375,-27.375,-35.5,-5.0,1,-0.016460905349794275,1.5,248.0,-1.3492016397115327,251.0,-1.4601785685349926,249.5,-0.016460905349794275 212,2006-10-11,240.25,247.5,240.0,246.75,418469.0,-0.011316872427983515,-1.1428571428571428,0.7428571428571429,66.5,73.48629839902338,0.15154685560210623,-10.018796419543264,-20.071777786853744,-30.305694782422307,24.049781770906932,7.5,8.54766055440001,7.287499999999994,-16.165294132716156,30.740294132716116,-4.4388970663580665,19.013897066358055,-11.14703500779774,1.7857142857142856,-66.95211884043376,11.726397066358066,10,-0.5,-4.625,-24.25,-32.75,-0.75,2,-0.0010405827263267886,1.5714285714285714,243.0,1.5,248.0,-1.3492016397115327,251.0,-0.0010405827263267886 213,2006-10-12,243.75,247.5,243.0,244.0,554825.0,0.014568158168574374,-4.142857142857143,0.038461538461538464,68.54460093896714,73.74401344080707,0.41881600730098967,-12.796607074531408,-22.969746944888527,-33.61000560331817,24.114727833032575,7.25,10.01427419194016,9.912499999999994,-13.790306296212634,33.615306296212594,-1.9389031481063057,21.763903148106294,-13.153212907329873,27.985087373687854,-37.87679172588981,11.8514031481063,10,-0.25,-8.125,-27.3125,-36.25,-5.25,3,-0.006153846153846176,-1.1428571428571428,240.25,1.5714285714285714,243.0,1.5,248.0,-0.006153846153846176 214,2006-10-13,246.75,248.0,242.0,247.5,668755.0,0.012307692307692353,5.857142857142857,3.0,69.54545454545455,73.29627177544882,-0.25666364948548903,-14.761684877143097,-25.247907946543165,-36.3030737902165,24.736746233657865,6.0,11.847860601000718,11.775000000000006,-12.122753693159837,35.67275369315985,-0.1738768465799012,23.723876846579913,-14.749020132890081,51.92307692307693,-10.059474900162897,11.948876846579921,10,-0.125,-11.125,-30.0625,-39.25,-6.75,4,-0.033434650455927084,-4.142857142857143,243.75,-1.1428571428571428,240.25,1.5714285714285714,243.0,-0.033434650455927084 215,2006-10-16,243.5,247.0,241.75,247.0,521749.0,-0.01317122593718334,2.0,4.666666666666667,65.94827586206895,72.30420828338534,3.1261222273342355,-10.307461384164526,-21.468200561469814,-33.0453414260013,25.64263814852113,5.25,14.234308665528516,7.425000000000011,-15.879110773581488,30.72911077358151,-4.227055386790738,19.07705538679076,-10.179078924916666,29.78723404255319,-29.10842767867732,11.65205538679075,10,3.5,-7.875,-26.3125,-36.0,-6.75,0,0.002053388090349051,5.857142857142857,246.75,-4.142857142857143,243.75,-1.1428571428571428,240.25,0.002053388090349051 216,2006-10-17,241.5,248.3000030517578,241.5,248.0,1750319.0,-0.008213552361396315,-1.0923086313100963,1.8571428571428572,65.38461538461539,71.59941569377598,4.633598220127965,-6.888570189173066,-18.862157649321432,-30.757759999545385,26.991495097072328,6.8000030517578125,14.980351050743849,4.300000000000011,-17.667440020462607,26.2674400204626,-6.683720010231298,15.28372001023132,-6.938334189421653,18.072282511779598,-39.14575486308793,10.983720010231298,10,5.5,-5.375,-24.1875,-34.0,-7.0,1,-0.006211180124223614,2.0,243.5,5.857142857142857,246.75,-4.142857142857143,243.75,-0.006211180124223614 217,2006-10-18,231.0,245.25,228.5,245.25,1429037.0,-0.04347826086956519,1.3508771929824561,2.1923076923076925,58.39694656488549,69.58102086765216,14.109035328564858,4.387700726084944,-7.930106204751269,-20.04827491331838,27.397049477409603,16.75,13.871289681266859,-6.550000000000011,-27.844674402176906,14.744674402176884,-17.19733720108846,4.097337201088436,23.0,12.62626068018739,-47.26309215872401,10.647337201088442,10,9.949996948242188,5.125,-13.6875,-23.5,6.0,2,0.030303030303030276,-1.0923086313100963,241.5,2.0,243.5,5.857142857142857,246.75,0.030303030303030276 218,2006-10-19,230.0,235.5,230.0,232.75,1501547.0,-0.0043290043290042934,-3.0,0.19298245614035087,48.401826484018265,65.91644839660928,13.468418802992772,6.197702304417305,-6.4524100010548295,-18.81852732125361,27.824520520398856,5.5,12.263524840735727,-7.862500000000011,-28.477054771351334,12.752054771351311,-18.169777385675673,2.44477738567565,23.49000000000001,7.575756408112435,-47.18325105073062,10.307277385675663,10,10.75,6.125,-12.6875,-22.5,7.0,3,0.04130434782608705,1.3508771929824561,231.0,-1.0923086313100963,241.5,2.0,243.5,0.04130434782608705 219,2006-10-20,228.25,233.5,228.0,233.5,813536.0,-0.007608695652173925,1.0952380952380953,1.9090909090909092,31.034482758620683,60.41735583762561,13.021287540308947,8.730019617437506,-4.170724047154977,-16.842631663704708,28.561706531631202,5.5,10.83111243632976,-9.824999999999989,-29.918924192991142,10.268924192991165,-19.871962096495565,0.22196209649558796,24.740200000000016,1.231526908457051,-48.36398985039137,10.046962096495582,10,11.625,7.875,-10.9375,-20.75,4.0,4,0.04490690032858713,-3.0,230.0,1.3508771929824561,231.0,-1.0923086313100963,241.5,0.04490690032858713 220,2006-10-23,233.25,234.75,230.0,234.5,993741.0,0.02190580503833517,4.428571428571429,0.23809523809523808,34.06593406593406,56.42468184495162,6.379880744574592,4.5957142390245735,-8.51355908189214,-21.713105102524395,28.858982077705164,6.5,8.906811678473417,-5.224999999999994,-24.547675525756688,14.09767552575667,-14.886337762878327,4.436337762878338,18.74059200000002,25.862065077598075,-18.08857375401675,9.661337762878338,10,4.900001525878906,2.875,-15.375,-25.75,-1.75,0,0.02893890675241151,1.0952380952380953,228.25,-3.0,230.0,1.3508771929824561,231.0,0.02893890675241151 221,2006-10-24,234.5,237.0,233.25,235.0,777495.0,0.005359056806002238,-1.5,0.4,36.41304347826086,53.081686675869484,4.243619632471194,4.315162969159189,-9.191152413277592,-22.944748488510783,28.965846210836204,3.75,6.488901714142997,-4.449999999999989,-22.82160280089016,13.921602800890213,-13.635801400445075,4.735801400445098,16.530968320000028,37.68115942028986,-0.9329727393206682,9.185801400445099,10,3.6500015258789062,1.625,-15.4375,-27.0,-2.75,1,0.009594882729211163,4.428571428571429,233.25,1.0952380952380953,228.25,-3.0,230.0,0.009594882729211163 222,2006-10-25,236.75,238.0,233.1999969482422,237.0,2256662.0,0.009594882729211163,3.2666693793402777,0.5,36.065573770491795,49.472905879372234,1.6147409292377688,3.2767152392969763,-10.822739282288325,-25.051351833233667,29.677047038506053,4.8000030517578125,4.212439979643335,-2.8625000000000114,-19.786847923378673,14.06184792337865,-11.324673961689342,5.599673961689319,13.359729587200036,87.5,52.395825129918585,8.462173961689338,10,1.4000015258789062,-0.625,-17.549999237060547,-29.25,-2.75,2,-0.009503695881731833,-1.5,234.5,4.428571428571429,233.25,1.0952380952380953,228.25,-0.009503695881731833 223,2006-10-26,237.0,242.0,234.25,240.0,2478776.0,0.001055966209081216,1.2142857142857142,12.0,34.26966292134831,45.55337347669376,0.34258760528661014,4.601537110759153,-10.478968191719446,-25.107144202819228,31.60898594662826,7.75,2.81225078031531,-3.4625000000000057,-17.740081801735812,10.8150818017358,-10.601290900867923,3.6762909008679117,12.225340403712039,64.28571428571429,34.11346542136893,7.138790900867906,10,1.1500015258789062,-0.875,-17.5,-29.5,5.0,3,0.0,3.2666693793402777,236.75,-1.5,234.5,4.428571428571429,233.25,0.0 224,2006-10-27,235.5,239.44500732421875,235.5,237.0,2793981.0,-0.006329113924050667,-4.260009765625,0.5,35.465116279069775,42.166355745249405,0.08823277301993926,6.742577879773762,-8.40650391913482,-23.391744854743195,31.64559241313446,3.94500732421875,1.6580625843505459,-5.150000000000006,-19.039033917371285,8.739033917371273,-12.094516958685631,1.7945169586856196,12.876326787563556,45.83333333333333,18.549076420305532,6.944516958685634,10,2.6500015258789062,0.625,-15.5,-28.0,9.5,4,0.006369426751592355,1.2142857142857142,237.0,3.2666693793402777,236.75,-1.5,234.5,0.006369426751592355 225,2006-10-30,237.0,239.8520050048828,234.5,237.0,527237.0,0.006369426751592355,-1.140802001953125,-0.0,42.40506329113924,39.61307217930761,-2.7164155590993744,4.882527317667382,-9.320925502857563,-24.769222769814462,29.716712034879535,5.3520050048828125,-0.012685820287771321,-3.2624999999999886,-17.1022549035186,10.577254903518622,-10.182377451759294,3.6573774517593165,10.56127371606101,43.181837885826155,14.177865019202898,6.919877451759312,10,-0.375,-0.875,-16.6875,-29.5,11.5,0,-0.020042194092827037,-4.260009765625,235.5,1.2142857142857142,237.0,3.2666693793402777,236.75,-0.020042194092827037 226,2006-10-31,238.5,241.0,234.5,240.0,1460390.0,0.006329113924050667,2.7142857142857144,-100.0,47.71241830065359,38.425902372170725,-5.2374965254908545,2.797434863169485,-10.246140998477813,-26.028956135780675,27.749051085501357,6.5,-2.111772123233152,-1.3000000000000114,-14.697368162598366,12.097368162598343,-7.998684081299189,5.398684081299166,8.278822767418575,60.2272865200783,26.63280786587991,6.69868408129918,10,-3.5,-2.375,-18.1875,-31.0,3.5,1,-0.02935010482180289,-1.140802001953125,237.0,-4.260009765625,235.5,1.2142857142857142,237.0,-0.02935010482180289 227,2006-11-01,237.25,242.0,234.75,242.0,756843.0,-0.00524109014675056,2.0526315789473686,3.1666666666666665,40.972222222222214,37.60039078752672,-3.3611622861583044,3.4567673557286014,-8.561041956638547,-24.45170785128994,25.476199331368683,7.25,-3.9507112911374236,-2.0625,-15.060349012331272,10.935349012331272,-8.56142450616565,4.43642450616565,8.777669856721843,38.70967741935484,4.223655698823485,6.498924506165641,11,-2.25,-1.125,-16.875,-29.75,9.25,2,-0.023182297154899945,2.7142857142857144,238.5,-1.140802001953125,237.0,-4.260009765625,235.5,-0.023182297154899945 228,2006-11-02,236.25,238.0,233.5,233.5,555889.0,-0.004214963119072657,-2.272727272727273,-0.5789473684210527,34.55882352941177,37.99198420650351,-1.5437027615565455,3.597668304444994,-7.104413761643457,-23.13892759033905,22.780465565360625,4.5,-5.755259856169346,-2.4000000000000057,-14.533468285349045,9.733468285349034,-8.466734142674511,3.6667341426744997,9.056563062452966,32.35294117647059,0.06959106358691969,6.066734142674517,11,-0.25,-0.125,-15.5,-28.75,18.75,3,-0.00952380952380949,2.0526315789473686,237.25,2.7142857142857144,238.5,-1.140802001953125,237.0,-0.00952380952380949 229,2006-11-03,239.5,242.0,237.75,239.25,483630.0,0.013756613756613856,-1.6153846153846154,0.09090909090909091,44.11764705882352,39.10884120571345,-3.3861602342047945,-0.5882153753159116,-9.882843519596975,-26.074032266854317,20.166781392844637,5.75,-6.314796071925258,1.4250000000000114,-9.246038029712452,12.096038029712474,-3.91051901485622,6.760519014856243,5.114300539954854,70.58823529411765,36.41985096319837,5.335519014856238,11,-1.9000015258789062,0.25,-18.4375,-32.0,17.25,4,0.010438413361169019,-2.272727272727273,236.25,2.0526315789473686,237.25,2.7142857142857144,238.5,0.010438413361169019 230,2006-11-06,238.0,241.2700042724609,236.0,239.5,392888.0,-0.006263048016701411,1.0912679911111773,-6.0,44.77611940298508,40.038071864016146,-1.2756647790355373,0.1309089405669397,-7.975397013684983,-24.13692530089625,17.45932411078057,5.270004272460909,-6.014395792272808,0.42500000000001137,-9.170914700921344,10.020914700921367,-4.372957350460666,5.222957350460689,5.949728518356665,52.94117647058824,16.045365902088967,4.797957350460684,11,-0.40000152587890625,3.0,-12.875,-26.875,20.5,0,0.02941176470588225,-1.6153846153846154,239.5,-2.272727272727273,236.25,2.0526315789473686,237.25,0.02941176470588225 231,2006-11-07,239.0,241.5,236.75,241.5,1306181.0,0.004201680672268893,2.8,1.6666666666666667,66.66666666666666,43.43819329692446,-1.7547411799504005,-1.248117683494712,-8.564048716640684,-24.713516510556076,16.058480488164196,4.75,-4.560669279472478,1.625,-7.656418902414401,10.906418902414401,-3.015709451207215,6.265709451207215,4.311739377622388,64.70588235294117,23.71814740874386,4.6407094512072025,11,-1.25,2.0,-4.875,-19.125,20.75,1,0.03974895397489542,1.0912679911111773,238.0,-1.6153846153846154,239.5,-2.272727272727273,236.25,0.03974895397489542 232,2006-11-08,240.0,240.0,238.0,240.0,785565.0,0.004184100418409997,1.0,-0.0,70.83333333333333,47.50082334270057,-2.5091064168808828,-2.390362498058664,-9.164837142532747,-25.283986026515038,14.688193858798348,2.0,-3.484667398152226,2.6374999999999886,-6.628276020558019,11.903276020557996,-1.9953880102790151,7.270388010278992,2.699269802517506,76.47058823529412,29.9652904821493,4.632888010279011,11,-2.25,1.0,-5.375,-20.125,27.0,2,0.008333333333333304,2.8,239.0,1.0912679911111773,238.0,-1.6153846153846154,239.5,0.008333333333333304 233,2006-11-09,242.25,243.75,237.5,240.0,428517.0,0.009374999999999911,1.380952380952381,100.0,78.57142857142857,52.2904135974071,-4.3986416322356945,-5.015655902261813,-10.900654691238572,-27.102978372651677,13.462681935371744,6.25,-2.4990332546072125,4.962500000000006,-4.107802902154475,14.032802902154486,0.4273485489227653,9.497651451077246,-14.25,80.64516129032258,27.23932280064556,4.535151451077245,11,-3.625,-1.25,-7.5,-17.375,22.5,3,0.01754385964912286,1.0,240.0,2.8,239.0,1.0912679911111773,238.0,0.01754385964912286 234,2006-11-10,238.5,244.0,238.25,244.0,955286.0,-0.015479876160990669,1.0909090909090908,-2.4444444444444446,61.29032258064516,54.38877574068554,-0.19929765634583418,-2.018926987937931,-6.798397923687304,-22.93141753665776,12.413215450161985,5.75,-1.701194944102042,1.625,-6.313082759377494,9.563082759377494,-2.344041379688747,5.594041379688747,-10.185000000000002,31.25,-24.580781086057677,3.969041379688754,11,0.25,2.1999969482421875,-2.625,-12.5,24.5,4,0.0691823899371069,1.380952380952381,242.25,1.0,240.0,2.8,239.0,0.0691823899371069 235,2006-11-13,244.0,244.0,238.8000030517578,241.25,586162.0,0.023060796645702375,2.7818159623579546,-0.5,67.27272727272728,56.56214340424928,-5.14273975766838,-7.883751662412578,-11.979741147714009,-27.949643977025005,11.36556078139134,5.5,-0.6605640940272224,7.099999999999994,-0.9285674149770955,15.128567414977084,3.0857162925114494,11.11428370748854,-15.057600000000008,100.0,40.14366630441849,4.014283707488539,11,-5.25,-3.5,-8.125,-18.0,37.0,0,0.05225409836065564,1.0909090909090908,238.5,1.380952380952381,242.25,1.0,240.0,0.05225409836065564 236,2006-11-14,240.0,246.0,238.25,246.0,316398.0,-0.016393442622950838,1.5833333333333333,-2.1818181818181817,55.55555555555556,58.18251377461966,-1.0142476015752493,-4.218156876899002,-7.660697307419582,-23.50619809782782,10.206203804465968,7.75,0.36747443689955617,3.1750000000000114,-4.699174977668235,11.049174977668258,-0.762087488834112,7.112087488834135,-10.455296000000004,29.411764705882355,-25.83464401073013,3.937087488834129,11,-0.25,-0.125,-4.125,-14.0,53.5,1,0.07708333333333339,2.7818159623579546,244.0,1.0909090909090908,238.5,1.380952380952381,242.25,0.07708333333333339 237,2006-11-15,238.0,244.0,238.0,243.5,3068326.0,-0.008333333333333304,-1.1818181818181819,0.9166666666666666,51.61290322580645,60.07741151866351,1.2329900364120476,-1.7569240700423165,-5.358315649011672,-21.09383089399691,11.49526562866882,6.0,0.8812699342174994,0.8249999999999886,-6.56649582468296,8.216495824682937,-2.8707479123415,4.520747912341477,-7.467978240000008,5.88235294117647,-46.228699333780376,3.695747912341479,11,3.0,0.15000152587890625,-2.125,-12.0,53.0,2,0.09138655462184864,1.5833333333333333,240.0,2.7818159623579546,244.0,1.0909090909090908,238.5,0.09138655462184864 238,2006-11-16,239.5,240.5,235.0,240.5,462141.0,0.006302521008403339,10.0,0.18181818181818182,56.451612903225815,61.447852168041535,0.2709806553086196,-2.6442901185139647,-6.483912523145449,-22.1605712556825,12.56438932955603,5.5,1.0778161164948301,1.8499999999999943,-4.782059297556543,8.482059297556532,-1.4660296487782603,5.166029648778249,-8.039899545600008,40.909090909090914,-11.500506116045607,3.316029648778263,11,1.0,-1.3499984741210938,-1.8125,-13.5,55.5,3,0.1148225469728601,-1.1818181818181819,238.0,1.5833333333333333,240.0,2.7818159623579546,244.0,0.1148225469728601 239,2006-11-17,238.5,240.25,236.5,240.0,430271.0,-0.0041753653444676075,2.75,1.5,52.459016393442624,62.301507389203486,1.2451545394902723,-0.8822462000334212,-5.0731127018775055,-20.764654115789597,13.417108001847456,3.75,1.6615434909242026,0.3375000000000057,-4.604998302849964,5.279998302849975,-2.133749151424979,2.8087491514249905,-6.167505572864002,31.818181818181817,-20.859836684398527,2.471249151424982,11,2.0,-0.34999847412109375,1.0625,-12.5,56.75,4,0.11006289308176109,10.0,239.5,-1.1818181818181819,238.0,1.5833333333333333,240.0,0.11006289308176109 240,2006-11-20,240.0,240.5,234.75,240.5,259198.0,0.0062893081761006275,22.0,0.3333333333333333,52.459016393442624,60.722879581067474,0.06558649593634414,-1.9506347255502305,-6.047758664122341,-21.852003332891854,14.363181822549706,5.75,2.6530261013389804,1.5,-2.9248104330481794,5.9248104330481794,-0.7124052165240755,3.7124052165240755,-6.847455238492159,46.666666666666664,-4.847544700744741,2.2124052165240893,11,0.375,-1.8499984741210938,1.125,-14.0,59.0,0,0.09583333333333344,2.75,238.5,10.0,239.5,-1.1818181818181819,238.0,0.09583333333333344 241,2006-11-21,236.75,240.75,236.75,240.75,164164.0,-0.013541666666666674,1.0,8.0,49.23076923076923,58.32259468078258,3.3110523309287885,1.5563682615591574,-2.3799330508646506,-18.200070042015852,15.176544848318288,4.0,2.9555587151735097,-1.8625000000000114,-5.961521064132455,2.2365210641324325,-3.9120105320662333,0.18701053206621054,-2.826607924182639,21.62162162162162,-30.210537510111855,2.049510532066228,11,3.625,1.4000015258789062,4.5625,-10.75,57.25,1,0.18690601900739168,22.0,240.0,2.75,238.5,10.0,239.5,0.18690601900739168 242,2006-11-22,234.5,240.5,234.25,240.5,871490.0,-0.009503695881731833,1.0833333333333333,1.5,47.40740740740741,54.859925662558005,5.251033838579104,3.825285459078316,0.2542430642851343,-15.545164523680342,15.641468174706318,6.25,3.2950664282407445,-4.0,-8.42481043304818,0.42481043304817945,-6.2124052165240755,-1.7875947834759245,11.5,3.8461538461538463,-48.36595808367238,2.2124052165240893,11,5.625,2.5,7.0625,-8.5,59.5,2,0.2515991471215351,1.0,236.75,22.0,240.0,2.75,238.5,0.2515991471215351 243,2006-11-23,237.0,238.75,234.5,238.5,220339.0,0.010660980810234477,3.25,0.25,46.21212121212122,53.18456995494424,2.154582234565879,1.3969055320757775,-1.9455019269984746,-17.557742351621926,15.510959641139735,4.25,2.906169521413858,-1.5,-5.9248104330481794,2.9248104330481794,-3.7124052165240755,0.7124052165240755,8.764999999999986,42.30769230769231,-7.266843125772894,2.2124052165240893,11,3.125,0.0,1.5374984741210938,-11.0,61.0,3,0.2278481012658229,1.0833333333333333,234.5,1.0,236.75,22.0,240.0,0.2278481012658229 244,2006-11-24,237.0,240.5,233.75,240.5,2838927.0,0.0,2.857142857142857,2.3333333333333335,48.41269841269842,51.08901119271881,2.1450008640711076,1.5969184915442156,-1.5665209879629174,-17.041421050320167,15.519762947212456,6.75,2.2929032963045586,-1.5749999999999886,-5.833428175548676,2.6834281755486984,-3.704214087774318,0.5542140877743407,8.534699999999987,46.42857142857143,-2.607741759737422,2.129214087774337,11,2.875,0.0,1.4375,-11.0,60.0,4,0.24472573839662437,3.25,237.0,1.0833333333333333,234.5,1.0,236.75,0.24472573839662437 245,2006-11-27,232.25,238.6999969482422,232.0,238.0,1320639.0,-0.020042194092827037,-1.1439990234375,1.6428571428571428,40.42553191489361,49.40789745486748,5.646805643466308,6.2955927658058215,3.595673104804632,-11.825421481730245,15.566218748155029,6.6999969482421875,1.088963432390301,-6.087500000000006,-11.166546222107712,-1.0084537778922993,-8.627023111053859,-3.5479768889461525,12.813311999999996,2.857142857142857,-42.371339629019396,2.539523111053852,11,5.75,5.75,5.75,-6.25,65.5,0,0.27125941872981696,2.857142857142857,237.0,3.25,237.0,1.0833333333333333,234.5,0.27125941872981696 246,2006-11-28,231.5,237.0,229.5,232.0,1189996.0,-0.0032292787944026013,-2.3333333333333335,0.08695652173913043,37.85714285714286,47.879479636127094,5.65943236564658,6.845240592917918,4.838245484062043,-10.732797609492536,15.48661574504005,7.5,0.6285613382392512,-6.487500000000011,-12.413524228594184,-0.5614757714058385,-9.450512114297084,-3.524487885702939,12.779513280000003,18.181818181818183,-22.140727823819656,2.963012114297083,11,3.625,6.25,5.637500762939453,-4.25,58.5,1,0.29157667386609076,-1.1439990234375,232.25,2.857142857142857,237.0,3.25,237.0,0.29157667386609076 247,2006-11-29,231.75,234.0,230.0,234.0,1671740.0,0.001079913606911509,2.5555555555555554,4.5,34.09090909090909,45.39495699031413,4.950202702059926,6.495073277734946,4.932689055082051,-10.563389444978668,15.238872547615706,4.0,-0.5710855098754735,-5.962500000000006,-12.510450663736464,0.5854506637364523,-9.236475331868235,-2.6885246681317767,11.347152217600012,20.454545454545457,-14.157432326334852,3.2739753318682343,11,3.375,6.0,5.387500762939453,-2.125,63.25,2,0.26860841423948223,-2.3333333333333335,231.5,-1.1439990234375,232.25,2.857142857142857,237.0,0.26860841423948223 248,2006-11-30,234.0,234.5,230.0,230.25,8843298.0,0.009708737864077666,-1.1176470588235294,-1.6666666666666667,42.857142857142854,44.328082152947474,2.053979825515057,4.2876986394595065,3.0684389832339605,-12.400590448790723,15.204892411082202,4.5,-1.1078077449121224,-3.5999999999999943,-10.328572226744399,3.12857222674441,-6.9642861133721965,-0.23571388662779214,8.009380040192013,40.909090909090914,5.629285666856248,3.3642861133722044,11,1.125,3.75,3.137500762939453,-4.099998474121094,65.0,3,0.2564102564102564,2.5555555555555554,231.75,-2.3333333333333335,231.5,-1.1439990234375,232.25,0.2564102564102564 249,2006-12-01,242.0,248.25,232.72000122070312,235.0,3303632.0,0.03418803418803429,-1.686851567326121,1.8666666666666667,47.05882352941176,43.72806072361071,-6.031623902243808,-3.7053813243865363,-4.452956542055773,-19.901154941310665,15.2770782893753,15.529998779296875,-1.1877009941706547,4.275000000000006,-2.690894358265581,11.240894358265592,0.7920528208672124,7.757947179132799,-12.5,66.66666666666666,37.938789056012936,3.482947179132794,12,-3.125,-3.125,-4.862499237060547,-11.5,58.75,4,0.23140495867768585,-1.1176470588235294,234.0,2.5555555555555554,231.75,-2.3333333333333335,231.5,0.23140495867768585 250,2006-12-04,245.0,247.0,241.3280029296875,242.0,3773135.0,0.012396694214876103,-1.6114202214353959,0.42857142857142855,57.57575757575758,44.65528165083164,-9.217059038366614,-6.486643702460412,-6.969921419129918,-22.367228850727486,15.74182233653676,5.6719970703125,-1.499672896300865,6.925000000000011,-0.7648771463727542,14.614877146372777,3.0800614268136144,10.769938573186408,-15.125,82.66666666666667,51.79356691744138,3.8449385731863854,12,-6.125,-6.125,-7.862499237060547,-13.5,55.0,0,0.21224489795918378,-1.686851567326121,242.0,-1.1176470588235294,234.0,2.5555555555555554,231.75,0.21224489795918378 251,2006-12-05,248.5,249.5,244.5,247.0,1769808.0,0.014285714285714235,1.8571428571428572,0.5,65.21739130434783,46.63416875049168,-12.153066672566013,-9.737692162162375,-9.928197372287144,-25.299546333402134,16.315396022383396,5.0,-1.4961628948063606,9.949999999999989,0.9564350490861102,18.943564950913867,5.453217524543049,14.446782475456928,-18.257499999999993,94.87179487179486,58.324397961196496,4.496782475456945,12,-9.0,-9.0,-12.125,-17.0,52.0,1,0.19818913480885314,-1.6114202214353959,245.0,-1.686851567326121,242.0,-1.1176470588235294,234.0,0.19818913480885314 252,2006-12-06,242.0,243.0,237.0,242.0,3008500.0,-0.026156941649899346,5.0,0.0,53.164556962025316,47.40666161159215,-5.0034804623181515,-3.2466311380931074,-2.9024778353698935,-18.21599632777577,16.307095589806607,11.5,-1.763917584490457,3.3499999999999943,-5.755232734965432,12.45523273496542,-1.2026163674827046,7.902616367482693,-10.987200000000001,61.53846153846154,24.487643294732955,4.5526163674827105,12,-2.5,-2.5,-6.4375,-10.5,54.25,2,0.19834710743801653,1.8571428571428572,248.5,-1.6114202214353959,245.0,-1.686851567326121,242.0,0.19834710743801653 253,2006-12-07,246.5,252.0,239.93800354003903,243.0,2530954.0,0.018595041322314154,-1.5066511499592439,100.0,59.302325581395344,48.616620185891804,-8.956010137274546,-7.812455105956275,-6.700795983444152,-22.044469706237578,16.09452381530331,12.061996459960966,-1.5498648063788778,7.637499999999989,-2.0040698110340998,17.279069811034077,2.8167150944829302,12.458284905517047,-14.747712000000007,71.47302723947277,32.36571186325492,4.820784905517049,12,-5.75,-5.75,-10.9375,-15.0,51.0,3,0.1967545638945234,5.0,242.0,1.8571428571428572,248.5,-1.6114202214353959,245.0,0.1967545638945234 254,2006-12-08,255.0,259.75,246.75,250.0,3641326.0,0.034482758620689724,-1.2608695652173914,1.4285714285714286,65.0,51.34711663979251,-16.353993773811254,-15.824253513556641,-14.76467180204017,-29.8326656771942,16.108283985567162,13.25,-0.8224475969803962,15.3125,3.2754136678175314,27.34958633218247,9.293956833908766,21.331043166091234,-22.032849279999994,79.12087912087912,39.27735187090353,6.01854316609123,12,-10.375,-10.375,-18.9375,-22.75,44.0,4,0.1725490196078432,-1.5066511499592439,246.5,5.0,242.0,1.8571428571428572,248.5,0.1725490196078432 255,2006-12-11,256.75,257.0,252.5,256.75,5392529.0,0.006862745098039191,17.0,0.0,70.61855670103094,54.987273733557856,-15.939389081549422,-17.46554719683334,-16.468313506170006,-31.09296633927022,16.122787772530344,4.5,-0.10528272948653239,16.42500000000001,2.263246465995536,30.586753534004487,9.34412323299776,23.505876767002263,-21.640221337599996,86.81318681318682,42.81965790992554,7.08087676700224,12,-11.875,-12.125,-18.075000762939453,-23.75,42.25,0,0.17137293086660166,-1.2608695652173914,255.0,-1.5066511499592439,246.5,5.0,242.0,0.17137293086660166 256,2006-12-12,258.5,258.5,254.0,256.0,1536038.0,0.006815968841285214,2.6,100.0,75.0,59.5327282790124,-15.038083984909093,-18.718202376740948,-18.247378013064747,-32.33013573795989,15.855723407680772,4.5,0.6512305185617038,17.25,0.9259783077048951,33.574021692295105,9.087989153852448,25.412010846147552,-21.419003630591988,94.5054945054945,43.556777817413234,8.162010846147556,12,-13.625,-13.875,-19.200000762939453,-24.625,36.5,1,0.16054158607350089,17.0,256.75,-1.2608695652173914,255.0,-1.5066511499592439,246.5,0.16054158607350089 257,2006-12-13,259.75,260.44400024414057,255.25,259.75,855947.0,0.004835589941972973,6.484147574865313,0.0,74.33155080213905,63.02988471734531,-13.296908239469246,-19.2417333388953,-19.488338217094338,-33.206518002940584,15.710407242523402,5.194000244140568,2.2845491644836784,17.412499999999994,-0.7897807998280086,35.61478079982797,8.311359600086007,26.51364039991398,-20.855483340144616,96.61562296066421,42.73257401361196,9.101140399913989,12,-13.167999267578153,-14.777999877929716,-20.375,-25.375,35.25,2,0.15688161693936475,2.6,258.5,17.0,256.75,-1.2608695652173914,255.0,0.15688161693936475 258,2006-12-14,267.0,268.5,258.09500122070307,260.0,1153172.0,0.02791145332050049,1.0809997558593865,100.0,77.77777777777777,66.44310185605264,-17.18027266026496,-25.64046796685909,-26.725461209435053,-40.02098168184605,16.620868397972664,10.404998779296932,4.459110605178211,23.287499999999994,2.080949993978436,44.49405000602155,12.684224996989201,33.89077500301079,-25.95053498171609,93.10344827586206,36.69625574874584,10.603275003010786,12,-14.25,-18.0,-27.625,-31.625,30.75,3,0.1095505617977528,6.484147574865313,259.75,2.6,258.5,17.0,256.75,0.1095505617977528 259,2006-12-15,264.75,280.25,263.75,269.0,3080814.0,-0.008426966292134797,-4.28,-0.6071428571428571,81.55339805825243,69.1072841318854,-12.69927873122623,-22.475375067787525,-24.536820784002032,-37.25229624508037,17.837327590848346,16.5,6.923150872120289,19.724999999999994,-3.294957016741648,42.74495701674164,8.215021491629159,31.2349785083708,-20.40647078391015,44.14414414414414,-18.250380208652665,11.509978508370818,12,-6.125,-9.875,-24.9375,-29.125,31.25,4,0.12370160528800755,1.0809997558593865,267.0,6.484147574865313,259.75,2.6,258.5,0.12370160528800755 260,2006-12-18,263.0,280.0,260.39999389648443,263.75,48860336.0,-0.006610009442870601,-5.5882238293071795,0.17647058823529413,80.0,70.74979620918009,-9.08259735237067,-19.936055875746206,-22.773066849673995,-35.02843904775065,19.364770132535654,19.600006103515568,9.04274621718912,16.82499999999999,-7.404223329646754,41.05422332964673,4.710388335176617,28.93961166482336,-13.629564874162725,34.285714285714285,-32.30924915106457,12.114611664823364,12,-4.375,-8.125,-23.275001525878906,-27.375,31.0,0,0.1368821292775666,-4.28,264.75,1.0809997558593865,267.0,6.484147574865313,259.75,0.1368821292775666 261,2006-12-19,281.0,282.0780029296875,276.0,281.0,8856034.0,0.06844106463878319,4.63820631865021,-0.0,85.05338078291815,74.29299885594597,-24.571625160710482,-36.312755236719056,-40.38867816087509,-52.393208803330424,20.966143606060513,19.0780029296875,11.06685569772884,32.61250000000001,4.274096170938776,60.95090382906125,18.443298085469394,46.78170191453063,-27.30642579177993,95.98179956773973,22.577541516467548,14.169201914530625,12,-19.99199676513672,-25.21099853515625,-41.375,-45.375,15.25,1,0.06405693950177938,-5.5882238293071795,263.0,-4.28,264.75,1.0809997558593865,267.0,0.06405693950177938 262,2006-12-20,293.5,298.0,282.75,283.0,7574065.0,0.04448398576512447,-1.7727272727272727,100.0,86.95652173913044,77.36568731791652,-32.405933217159486,-46.552774200594854,-52.26245883486621,-64.14690838836364,23.593532157961207,17.0,12.965701134963922,42.162499999999994,8.187944892731082,76.1370551072689,25.175222446365524,59.149777553634436,-35.26491719634515,88.72321729694015,10.745525954940959,16.987277553634453,12,-21.125,-29.75,-53.6875,-57.875,5.25,2,0.005110732538330387,4.63820631865021,281.0,-5.5882238293071795,263.0,-4.28,264.75,0.005110732538330387 263,2006-12-21,291.0,297.8399963378906,290.0,297.5,1619741.0,-0.008517887563884163,1.1838452187662045,-0.6190476190476191,82.66666666666667,79.3286502808795,-25.624469881245147,-41.95063270367069,-49.26521116518475,-60.979420931475346,26.362908051978085,7.839996337890625,14.42510964581271,36.962500000000006,-0.60718087504398,74.53218087504399,18.177659562478027,55.747340437521984,-25.607232101003035,81.38298174545906,1.8929563922020805,18.78484043752199,12,-15.75,-27.25,-51.42499923706055,-55.375,9.5,3,0.013745704467353903,-1.7727272727272727,293.5,4.63820631865021,281.0,-5.5882238293071795,263.0,0.013745704467353903 264,2006-12-22,295.0,295.0,290.0,295.0,96561.0,0.013745704467353903,1.0,-0.0,82.89473684210526,80.69267029655441,-26.098286840895298,-43.61899397523166,-52.80794473954779,-64.24597112060272,28.862583128957674,5.0,17.231930068312096,38.0625,-2.7811927424801297,78.90619274248013,17.640653628759935,58.484346371240065,-23.73793032282248,92.02127789091102,12.398824258424838,20.42184637124006,12,-19.0,-31.25,-55.67499923706055,-59.375,12.75,4,0.009322033898305104,1.1838452187662045,291.0,-1.7727272727272727,293.5,4.63820631865021,281.0,0.009322033898305104 265,2006-12-27,295.25,306.25,291.4230041503906,295.0,590410.0,0.0008474576271186862,-3.005135730007337,100.0,82.13058419243987,81.48495742904774,-22.699875688844372,-41.009786074175025,-52.48357220536258,-63.83744897537764,32.1263992022895,14.826995849609375,19.68627389957416,35.16250000000002,-7.34795537029089,77.67295537029094,13.907272314854538,56.41772768514548,-19.175102864714404,63.63636363636363,-13.476464484369167,21.255227685145464,12,-14.5,-27.375,-55.92499923706055,-59.625,22.75,2,0.002540220152413175,1.0,295.0,1.1838452187662045,291.0,-1.7727272727272727,293.5,0.002540220152413175 266,2006-12-28,299.0,303.0,293.0,300.0,866475.0,0.012701100762066098,1.8571428571428572,-4.0,90.71428571428571,83.30526130817515,-22.46302200596068,-41.57515033884113,-55.53930618393616,-66.85652565722572,35.39760416179456,10.0,21.436644267475515,35.53750000000002,-8.1191372237285,79.19413722372855,13.70918138813579,57.365818611864285,-16.890082291771535,69.14893617021278,-9.523583575836255,21.828318611864262,12,-16.827499389648438,-31.125,-59.73749923706055,-63.375,16.5,3,-0.01672240802675584,-3.005135730007337,295.25,1.0,295.0,1.1838452187662045,291.0,-0.01672240802675584 267,2006-12-29,294.0,300.0,285.25,300.0,748592.0,-0.01672240802675584,3.9166666666666665,6.0,83.68794326241135,83.96194636202331,-13.514982764964657,-33.384035288769496,-49.550328166421366,-61.179190914709864,38.3737720411718,14.75,22.860585871969818,27.42500000000001,-15.583291734208274,70.4332917342083,5.92085413289584,48.929145867104154,12.25,41.66666666666667,-36.35024728723569,21.50414586710415,12,-10.675003051757812,-26.125,-54.73749923706055,-58.375,21.5,4,0.007653061224489832,1.8571428571428572,299.0,-3.005135730007337,295.25,1.0,295.0,0.007653061224489832 268,2007-01-02,294.0,296.75,285.0,293.5,671343.0,0.0,2.9166666666666665,-0.08333333333333333,81.45161290322581,83.95063690035369,-10.37310532544916,-30.20725208923602,-48.5087216434799,-60.471029013026396,41.63423182750293,11.75,24.128140213553877,24.42500000000001,-17.369327240353073,66.21932724035312,3.527836379823441,45.32216362017658,11.829999999999984,42.35294117647059,-34.056855237708795,20.897163620176556,1,-10.675003051757812,-26.125,-55.4375,-57.875,24.25,1,0.016156462585034115,3.9166666666666665,294.0,1.8571428571428572,299.0,-3.005135730007337,295.25,0.016156462585034115 269,2007-01-03,298.0,306.2650146484375,293.25,297.0,2404666.0,0.013605442176870763,-2.062356387867647,2.0,82.1011673151751,84.18409993537314,-10.237132532488602,-31.40701641180675,-51.34274273903651,-63.700483609542175,43.06211525044802,13.0150146484375,25.711055830270027,25.625,-15.893385274351829,67.14338527435183,4.865807362824057,46.384192637175914,-13.0,61.13327554634536,-13.383865535813896,20.759192637175918,1,-6.86749267578125,-30.11749267578125,-59.4375,-61.875,16.0,2,0.008389261744966348,2.9166666666666665,294.0,3.9166666666666665,294.0,1.8571428571428572,299.0,0.008389261744966348 270,2007-01-04,297.0,298.5,295.75,295.75,905585.0,-0.003355704697986628,-3.4,1.25,80.31496062992126,83.65760880726236,-4.366192065701455,-27.73347113951195,-49.3255335682731,-61.89998791788571,44.56716326784529,2.75,26.493425630237653,22.024999999999977,-18.78195890086505,62.831958900865004,1.6215205495674354,42.42847945043249,-12.0,56.43071588893418,-14.915346623577825,20.403479450432517,1,-2.49249267578125,-29.11749267578125,-58.5625,-60.875,23.0,3,0.036195286195286114,-2.062356387867647,298.0,2.9166666666666665,294.0,3.9166666666666665,294.0,0.036195286195286114 271,2007-01-05,297.75,298.25,296.0,298.25,504600.0,0.002525252525252597,8.0,-0.4,80.15873015873015,82.90229863166235,-2.782999997546881,-25.93426624652875,-49.068934083805345,-61.89288924298086,45.803958658468716,2.25,27.509288201162917,20.3125,-19.703902886816934,60.328902886816905,0.30429855659156146,40.32070144340844,-12.324699707031243,59.95763563199256,-7.853594468046836,20.008201443408456,1,-2.11749267578125,-29.86749267578125,-59.75,-61.625,19.75,4,0.06801007556675054,-3.4,297.0,-2.062356387867647,298.0,2.9166666666666665,294.0,0.06801007556675054 272,2007-01-08,290.0,297.4830017089844,286.75,295.25,1097007.0,-0.026028547439126748,1.2093449842009711,10.5,68.11023622047244,81.28491747097411,4.9375501913152675,-15.182248230697667,-40.454171698117904,-53.41917843753885,48.33515364784001,11.0,28.76413986136322,10.162500000000023,-26.524036681516577,46.84903668151662,-8.180768340758277,28.505768340758323,-4.15790541992186,23.512798287055904,-39.40137338753384,18.3432683407583,1,5.63250732421875,-21.86749267578125,-53.5625,-53.875,29.75,0,0.08793103448275863,8.0,297.75,-3.4,297.0,-2.062356387867647,298.0,0.08793103448275863 273,2007-01-09,295.0,295.0,284.0,294.5,919343.0,0.01724137931034475,43.0,-0.09523809523809523,72.83018867924528,80.16663434176743,0.6309734632321806,-17.246696161056548,-44.52153882877556,-57.67900455688596,49.64988859384102,11.0,27.84166751264911,12.737500000000011,-20.96064730187703,46.435647301877054,-4.11157365093851,29.586573650938533,11.2650146484375,49.40486307190438,-15.227456095620816,16.849073650938525,1,0.13250732421875,-26.86749267578125,-58.5625,-58.875,29.0,1,0.06949152542372872,1.2093449842009711,290.0,8.0,297.75,-3.4,297.0,0.06949152542372872 274,2007-01-10,299.0,300.4429931640625,292.5,294.0,684826.0,0.013559322033898313,1.014457756725798,10.0,76.27737226277372,79.51627746069343,-3.0641890826588565,-18.742235526441277,-47.47483985887695,-60.91604005430534,50.37416797706076,7.9429931640625,25.43409915124505,14.537500000000023,-17.363776578978445,46.43877657897849,-1.4131382894892113,30.488138289489257,6.819714355468761,91.22426708042256,21.81339086789268,15.950638289489238,1,-3.86749267578125,-29.507492065429688,-62.5625,-62.875,20.75,2,0.06438127090301005,43.0,295.0,1.2093449842009711,290.0,8.0,297.75,0.06438127090301005 275,2007-01-11,300.75,302.5,294.75,300.0,1768446.0,0.005852842809364489,2.6470588235294117,0.15,68.89952153110048,77.09241477367284,-4.416399916895045,-17.94700290164485,-48.184581952404244,-61.893137195137456,51.185929834698165,7.75,23.857756580741977,14.087499999999977,-15.770177757198326,43.94517775719828,-0.8413388785991742,29.01633887859913,4.63332006835941,90.54054054054053,23.479021571014613,14.928838878599155,1,-5.61749267578125,-29.11749267578125,-61.875,-64.625,17.0,3,0.044056525353283416,1.014457756725798,299.0,43.0,295.0,1.2093449842009711,290.0,0.044056525353283416 276,2007-01-12,300.0,301.0,295.7879943847656,297.5,980049.0,-0.0024937655860348684,1.3164469401041667,3.3333333333333335,58.0246913580247,74.24094233985211,-3.922081241944568,-14.681229225728089,-46.42994812855508,-60.38670782280482,51.897406078175315,5.212005615234375,21.86093871073598,11.262499999999989,-16.01071560567715,38.535715605677126,-2.37410780283858,24.899107802838557,4.955653666992248,86.48648648648648,21.24941228367993,13.636607802838563,1,-4.86749267578125,-28.36749267578125,-61.125,-63.875,23.0,4,0.06666666666666665,2.6470588235294117,300.75,1.014457756725798,299.0,43.0,295.0,0.06666666666666665 277,2007-01-15,300.5,301.75,296.5,297.25,707453.0,0.0016666666666667052,-1.2105263157894737,1.3,62.33766233766234,72.1171700547895,-3.80302134907447,-12.618781859946864,-45.858493486507996,-60.18755193654681,52.48175634709905,5.25,19.999097031936458,9.725000000000023,-14.328613362435647,33.77861336243569,-2.3018066812178404,21.751806681217886,4.036540593652376,89.1891891891892,24.920659221122847,12.026806681217835,1,-5.36749267578125,-28.86749267578125,-61.0,-64.375,19.0,0,0.056572379367720416,1.3164469401041667,300.0,2.6470588235294117,300.75,1.014457756725798,299.0,0.056572379367720416 278,2007-01-16,296.25,300.75,293.0,300.0,1510048.0,-0.014143094841930104,1.9523809523809523,-1.1538461538461537,51.612903225806456,68.72958515597075,0.8936859680728162,-6.392853480370377,-40.532095221021876,-55.24403626276927,52.22712714538738,7.75,17.023381140639117,4.012499999999989,-17.362273005875522,25.3872730058755,-6.674886502937738,14.699886502937716,7.87580978177931,37.5,-22.29723026296547,10.68738650293775,1,-3.0,-23.14849090576172,-56.75,-60.125,20.75,1,0.07932489451476799,-1.2105263157894737,300.5,1.3164469401041667,300.0,2.6470588235294117,300.75,0.07932489451476799 279,2007-01-17,297.5,299.25,292.25,295.0,2284680.0,0.00421940928270037,1.3333333333333333,-0.6666666666666666,52.83018867924528,65.67572160589565,-0.4857830145484172,-5.337142648755048,-40.77375208943124,-55.802178340600165,51.18046999776244,7.0,14.940198964394597,3.625,-13.473399432636086,20.723399432636086,-4.924199716318071,12.174199716318071,6.223293586143711,51.21951219512195,-7.7578174798457695,8.549199716318046,1,-4.25,-20.99249267578125,-56.75,-61.375,22.0,2,0.08907563025210075,1.9523809523809523,296.25,-1.2105263157894737,300.5,1.3164469401041667,300.0,0.08907563025210075 280,2007-01-18,299.0,299.0,299.0,299.0,499416.0,0.005042016806722671,1.0,0.0,50.0,62.324751588258955,-1.868769227503435,-4.218091563710914,-41.17883209410854,-56.62251662359921,50.7206446400489,1.5,13.36879916061173,3.3249999999999886,-5.815856806556724,12.465856806556701,-1.2454284032783676,7.895428403278345,4.328827714420811,71.05263157894737,12.809973688284444,4.570428403278343,1,-5.75,-19.61749267578125,-54.375,-60.0,20.0,3,0.06939799331103669,1.3333333333333333,297.5,1.9523809523809523,296.25,-1.2105263157894737,300.5,0.06939799331103669 281,2007-01-19,299.0,299.25299072265625,295.0,295.75,3139319.0,0.0,1.2646494848711365,100.0,57.69230769230769,61.167203974018435,-1.8693970232891957,-2.9517730883997046,-40.09357514147371,-55.943938420970824,49.8728861008598,4.25299072265625,11.297997465925334,2.4250000000000114,-3.6687845815549167,8.51878458155494,-0.6218922907774527,5.471892290777475,3.9422511601324004,71.05263157894737,10.27067011720925,3.0468922907774596,1,-5.75,-18.86749267578125,-54.25,-56.375,18.0,4,0.06270903010033435,1.0,299.0,1.3333333333333333,297.5,1.9523809523809523,296.25,0.06270903010033435 282,2007-01-22,295.0,299.5,293.0,299.5,1391874.0,-0.013377926421404673,1.8888888888888888,-1.3846153846153846,51.36986301369863,58.78272334451325,3.2569423484882805,1.229396845153019,-35.064660812010914,-51.297698111991565,48.0561554574743,6.5,9.292097855004272,-1.6499999999999773,-7.620100942466422,4.320100942466468,-4.635050471233171,1.3350504712332167,7.563406136929757,32.35294117647059,-29.48949662293348,2.985050471233221,1,2.375,-14.24249267578125,-50.25,-51.125,13.0,0,0.0949152542372882,1.2646494848711365,299.0,1.0,299.0,1.3333333333333333,297.5,0.0949152542372882 283,2007-01-23,295.0,299.0,293.5,296.0,540082.0,0.0,-1.75,0.2222222222222222,45.38461538461538,55.35019480249565,3.639695180228557,1.6278948415879881,-34.08706782045374,-50.604979171952834,46.141246432665625,5.5,7.171935767317507,-1.8500000000000227,-7.265377714393992,3.5653777143939465,-4.557688857197036,0.8576888571969903,7.192138014191187,37.93103448275862,-23.009646576104146,2.7076888571969895,1,2.375,-12.819992065429688,-49.222999572753935,-50.777999877929716,13.5,1,0.08305084745762703,1.8888888888888888,295.0,1.2646494848711365,299.0,1.0,299.0,0.08305084745762703 284,2007-01-24,297.75,299.0,294.0,294.0,521477.0,0.009322033898305104,-1.6666666666666667,-3.75,51.0948905109489,53.37190246692325,0.7752631057491612,-0.9544539594832031,-35.68647153475467,-52.70310509146435,44.122853344706044,5.0,6.59451767930193,0.7624999999999886,-4.594431073515636,6.119431073515614,-1.9159655367578239,3.440965536757801,4.078295253907356,73.07692307692307,11.087992067600297,2.678465536757818,1,-0.75,-14.417495727539062,-46.875,-49.5,12.25,2,0.06465155331654082,-1.75,295.0,1.8888888888888888,295.0,1.2646494848711365,299.0,0.06465155331654082 285,2007-01-25,296.0,299.0,295.0,299.0,1066262.0,-0.005877413937867337,1.6666666666666667,-0.8,47.51773049645389,52.204462371193166,1.989874424874074,0.9007995614512083,-32.95979616508748,-50.356682454536866,41.53667036001055,4.0,5.146358992012324,-1.0249999999999773,-6.341063046641864,4.291063046641909,-3.683031523320892,1.6330315233209376,5.4717293488292285,46.15384615384615,-15.427284896953338,2.658031523320931,1,1.0,-12.667495727539062,-39.25,-41.875,9.5,3,0.07939189189189189,-1.6666666666666667,297.75,-1.75,295.0,1.8888888888888888,295.0,0.07939189189189189 286,2007-01-26,294.0,295.75,290.0,292.0,988357.0,-0.006756756756756799,1.0909090909090908,-0.6666666666666666,56.77966101694915,51.5869066688917,3.4076172787675887,2.6424875451562,-29.857272355382463,-47.74587578373064,38.50804038356398,6.0,2.922191820237174,-2.7749999999999773,-8.169685493986492,2.6196854939865375,-5.472342746993206,-0.0776572530067483,7.122294761852629,42.10526315789473,-23.287809235881532,2.6973427469932547,1,1.375,-2.86749267578125,-37.25,-39.875,7.0,4,0.08503401360544216,1.6666666666666667,296.0,-1.6666666666666667,297.75,-1.75,295.0,0.08503401360544216 287,2007-01-29,296.25,296.75,292.0,293.25,674303.0,0.007653061224489832,1.375,1.5,52.33644859813084,51.66730059914997,0.5490994233465472,0.600481732895787,-30.89139585430712,-49.3657844427284,36.71543401633977,4.75,1.534567574091625,-0.6374999999999886,-5.880226791528173,4.605226791528196,-3.258863395764081,1.9838633957641036,4.529848866615566,69.44444444444444,1.9451563954007014,2.621363395764105,1,-1.5,-1.74249267578125,-37.851497650146484,-41.21099853515625,6.75,0,0.07004219409282708,1.0909090909090908,294.0,1.6666666666666667,296.0,-1.6666666666666667,297.75,0.07004219409282708 288,2007-01-30,298.75,298.75,295.0,296.25,458396.0,0.00843881856540074,2.0,0.8333333333333334,49.504950495049506,51.29782968979489,-1.7421921485819212,-1.6078495069340875,-32.1697572769221,-51.190808188861894,34.96251820819755,3.75,1.0259007541207552,1.625,-3.4959065809296135,6.7459065809296135,-0.9354532904648067,4.185453290464807,1.6942518892832368,97.22222222222221,31.372190418093695,2.5604532904648023,1,-4.0,-3.61749267578125,-30.6875,-35.75,4.5,1,0.030962343096234246,1.375,296.25,1.0909090909090908,294.0,1.6666666666666667,296.0,0.030962343096234246 289,2007-01-31,300.5,303.0,298.0,301.0,1708894.0,0.0058577405857740406,1.2222222222222223,-0.2,49.504950495049506,51.24282418924482,-3.3770195812935526,-3.331774452172283,-32.62035808447558,-52.228844342223226,32.81703339479617,5.0,0.2966958655320582,3.25,-2.0786712079267318,8.578671207926732,0.5856643960366341,5.914335603963366,-16.5,80.76923076923077,17.297070066376122,2.6643356039633654,1,-4.0,-5.36749267578125,-31.0,-37.5,3.75,2,0.0266222961730449,2.0,298.75,1.375,296.25,1.0909090909090908,294.0,0.0266222961730449 290,2007-02-01,307.75,309.0,302.3280029296875,306.0,1956062.0,0.024126455906821942,2.1397633272058822,-3.5,62.204724409448815,51.744203824482724,-10.342979461321306,-10.261215809816804,-38.50827934375263,-58.67358444269425,30.78973464626285,8.5,0.5702180136379411,9.962499999999977,2.864918870148756,17.0600811298512,6.413709435074395,13.51129056492556,-23.370000000000005,93.42105263157895,31.50263461659756,3.5487905649256035,2,-8.25,-11.25,-37.875,-44.75,-4.0,3,0.007311129163281915,1.2222222222222223,300.5,2.0,298.75,1.375,296.25,0.007311129163281915 291,2007-02-02,318.0,323.0,306.25,308.25,2338262.0,0.033306255077173,-1.4363636363636363,5.571428571428571,71.0843373493976,53.93470097289372,-19.68442623267265,-19.938614341370226,-47.14423835092089,-68.09046400746462,29.06662060791153,16.75,0.9905005455885885,19.19999999999999,7.707897448564211,30.692102551435767,13.4539487242821,24.946051275717878,-32.6352,83.87096774193549,24.352783545805508,5.746051275717878,2,-11.5,-14.5,-43.6875,-50.875,-11.0,4,-0.03930817610062898,2.1397633272058822,307.75,1.2222222222222223,300.5,2.0,298.75,-0.03930817610062898 292,2007-02-05,315.5,321.7699890136719,313.25,317.75,722600.0,-0.00786163522012584,-1.5244411892361112,-0.23076923076923078,74.21383647798743,57.13794776104618,-15.612517134607458,-16.264137101018605,-42.95343422521569,-64.77140652143066,28.764418102465005,8.519989013671875,1.4396597146788963,15.425000000000011,2.477636927682795,28.372363072317228,8.951318463841403,21.89868153615862,-27.877088000000015,73.21428571428571,10.460229237801244,6.473681536158596,2,-9.0,-12.0,-40.47624969482422,-48.375,-11.0,0,-0.045958795562599075,-1.4363636363636363,318.0,2.1397633272058822,307.75,1.2222222222222223,300.5,-0.045958795562599075 293,2007-02-06,315.5,316.0,312.75,314.0,1926113.0,0.0,1.6,-0.6666666666666666,73.37662337662337,59.61369585723223,-13.855878743190772,-15.441264480308178,-41.30836418392448,-64.00391060973828,28.817043441880273,3.25,1.6330606509349082,14.399999999999977,-0.018007746166290417,28.818007746166245,7.190996126916843,21.60900387308311,-25.754462719999992,70.0,5.547850325173613,7.209003873083127,2,-9.0,-12.0,-39.900001525878906,-48.375,-15.25,1,-0.03961965134706813,-1.5244411892361112,315.5,-1.4363636363636363,318.0,2.1397633272058822,307.75,-0.03961965134706813 294,2007-02-07,318.25,319.75,317.0,318.5,1527246.0,0.008716323296354966,1.0,-0.16666666666666666,74.21383647798741,62.579929855180396,-14.965979282938747,-17.576304925083605,-42.3474211217827,-65.92670572749591,28.58706712229647,4.25,2.524084183874095,16.1875,-0.09041125227474822,32.46541125227475,8.048544373862626,24.326455626137374,-26.509194956800002,77.02205556703771,12.851083073649392,8.138955626137381,2,-11.75,-14.75,-42.650001525878906,-51.125,-4.0,2,-0.04713275726630006,1.6,315.5,-1.5244411892361112,315.5,-1.4363636363636363,318.0,-0.04713275726630006 295,2007-02-08,314.0,320.0,312.25,320.0,3593381.0,-0.01335428122545168,1.5833333333333333,24.0,67.04545454545455,63.72057358056988,-8.821880770182474,-12.946526705262613,-36.247457366162735,-60.82589856877212,27.903765999733388,7.75,3.6823383743350178,11.274999999999977,-5.83524623773377,28.385246237733725,2.719876881133075,19.83012311886688,-20.383643259391988,46.26865671641791,-16.32826476571308,8.555123118866879,2,-6.5,-10.5,-34.49249267578125,-46.86749267578125,-2.75,3,-0.031050955414012704,1.0,318.25,1.6,315.5,-1.5244411892361112,315.5,-0.031050955414012704 296,2007-02-09,320.0,320.0,316.8399963378906,317.0,801589.0,0.019108280254777066,1.1066691080729167,-0.5,77.17391304347827,66.48029185227516,-12.008779345999926,-18.310121234791325,-40.26545240038399,-65.89164626863175,27.183538435442617,6.0,4.671033231674073,16.274999999999977,-2.428292701950454,34.97829270195041,6.923353649024762,25.626646350975193,-24.620624663828494,81.407656971768,14.366057377156991,9.35164635097521,2,-11.0,-16.5,-38.80499267578125,-52.86749267578125,-6.0,4,-0.05078125,1.5833333333333333,314.0,1.0,318.25,1.6,315.5,-0.05078125 297,2007-02-12,317.5,320.0,312.25,312.25,243200.0,-0.0078125,-1.9523809523809523,1.75,73.19587628865979,69.11261694045407,-6.903442439707192,-15.253265412887458,-35.77969248446652,-62.54228237627106,26.091548524245212,7.75,6.021465131780872,12.925000000000011,-6.68440966394752,32.53440966394754,3.120295168026246,22.729704831973777,-20.463387183998805,67.74193548387096,-2.8587733396458646,9.804704831973757,2,-7.0,-14.0,-35.74249267578125,-49.61749267578125,-1.5,0,-0.03307086614173227,1.1066691080729167,320.0,1.5833333333333333,314.0,1.0,318.25,-0.03307086614173227 298,2007-02-13,319.75,320.5,312.5,312.5,345913.0,0.007086614173228423,-1.206896551724138,1.380952380952381,72.91666666666667,71.71391873730043,-6.550144315802072,-16.498311928417706,-36.04938062666747,-63.91722014650395,25.53265750759118,8.0,7.385826596043273,14.0,-6.312687246102939,34.31268724610294,3.843656376948502,24.156343623051498,-21.155583952958864,90.9090909090909,19.769749240762494,10.156343623051482,2,-7.08599853515625,-16.25,-37.86749267578125,-51.86749267578125,3.25,1,-0.047693510555121166,-1.9523809523809523,317.5,1.1066691080729167,320.0,1.5833333333333333,314.0,-0.047693510555121166 299,2007-02-14,324.0,325.25,319.0,319.75,1914804.0,0.013291634089132032,-1.173913043478261,0.5862068965517241,77.72277227722772,73.43814627816475,-7.952388615823395,-19.66967989245211,-38.4867570257245,-67.26255235666292,25.227877323739445,6.25,9.043375690952303,16.92500000000001,-4.545971835924149,38.39597183592417,6.189514082037931,27.66048591796209,-23.94124891578133,90.38461538461539,15.42033104279433,10.735485917962087,2,-8.25,-16.375,-42.36749267578125,-56.11749267578125,-2.25,2,-0.07330246913580252,-1.206896551724138,319.75,-1.9523809523809523,317.5,1.1066691080729167,320.0,-0.07330246913580252 300,2007-02-15,319.75,323.5,318.0,322.75,2284033.0,-0.013117283950617287,1.4444444444444444,-0.7058823529411765,74.40758293838863,73.80739578805265,-2.035202932245852,-14.530418013419819,-32.53286018737833,-62.143372679311994,24.84429957986291,6.0,10.693989661478327,11.637499999999989,-10.19287176914429,33.46787176914427,0.7223141154278778,22.5526858845721,-17.67594900251885,57.692307692307686,-20.543235836916004,10.915185884572136,2,-1.0,-12.125,-37.43749237060547,-51.86749267578125,4.0,3,-0.01720093823299451,-1.173913043478261,324.0,-1.206896551724138,319.75,-1.9523809523809523,317.5,-0.01720093823299451 301,2007-02-16,317.75,320.0,317.0799865722656,318.0,486510.0,-0.006254886630179812,-2.672910828758973,0.08333333333333333,70.47619047619047,73.39210178785297,-0.0831375927651834,-11.651046763913769,-28.929905585911172,-59.273007033459066,25.049554856717204,2.920013427734375,12.34377758975478,8.699999999999989,-13.09304572806127,30.493045728061247,-2.1965228640306123,19.59652286403059,-13.821873082317325,42.30769230769231,-35.50978746959625,10.896522864030626,2,1.0,-10.125,-34.36749267578125,-49.86749267578125,10.75,4,-0.020456333595594067,1.4444444444444444,319.75,-1.173913043478261,324.0,-1.206896551724138,319.75,-0.020456333595594067 302,2007-02-19,323.0,324.0,317.5,319.5,854719.0,0.01652242328874909,1.3636363636363635,-14.0,71.94570135746606,73.23311045239106,-4.645953614995676,-15.489981289146499,-32.273349587162556,-63.58932604669974,25.727037820974058,6.5,13.226877705275285,12.550000000000011,-9.039227333144936,34.13922733314496,1.7553863334275093,23.344613666572513,-17.366123235731948,82.35294117647058,6.701279851258704,10.79461366657248,2,-4.25,-15.375,-39.61749267578125,-55.11749267578125,7.5,0,-0.02786377708978327,-2.672910828758973,317.75,1.4444444444444444,319.75,-1.173913043478261,324.0,-0.02786377708978327 303,2007-02-20,319.5,322.0,316.5,319.75,1048716.0,-0.010835913312693513,1.3157894736842106,-0.07142857142857142,66.66666666666666,72.39453602891098,-0.5798627013748501,-10.604068114046981,-27.013225484572786,-59.11063345488185,26.375151996840053,6.5,12.703347506795694,7.824999999999989,-12.833310421566296,28.483310421566273,-2.5041552107831535,18.15415521078313,-12.296833376873394,34.285714285714285,-39.03656519005846,10.32915521078315,2,-0.75,-11.875,-36.11749267578125,-51.61749267578125,10.5,1,-0.010954616588419452,1.3636363636363635,323.0,-2.672910828758973,317.75,1.4444444444444444,319.75,-0.010954616588419452 304,2007-02-21,317.0,321.5,316.5,321.5,679600.0,-0.007824726134585291,1.2222222222222223,18.0,58.85167464114832,71.48411603954362,1.926801822292191,-6.943983932922151,-23.01988398365654,-55.82415635810139,27.058291068111213,5.0,12.188053943775799,4.362500000000011,-15.335532896716131,24.060532896716154,-5.486516448358088,14.211516448358111,-8.353086706723502,6.666666666666667,-61.464800822630586,9.849016448358086,2,1.75,-9.375,-33.82424545288086,-49.11749267578125,14.0,2,0.018927444794952786,1.3157894736842106,319.5,1.3636363636363635,323.0,-2.672910828758973,317.75,0.018927444794952786 305,2007-02-22,319.5,325.25,317.5780029296875,318.0,3202890.0,0.007886435331230235,-5.546088949067806,-0.3333333333333333,51.68539325842697,68.65205828564903,0.3229882897487073,-8.003496862878023,-24.023119159472856,-57.72273034585163,27.915109910923174,8.25,11.812700985088043,5.6875,-12.58375654654293,23.95875654654293,-3.448128273271493,14.823128273271493,-9.524839770185622,34.285714285714285,-30.538922839856887,9.135628273271472,2,-0.75,-11.875,-34.621246337890625,-51.61749267578125,14.0,3,0.007042253521126751,1.2222222222222223,317.0,1.3157894736842106,319.5,1.3636363636363635,323.0,0.007042253521126751 306,2007-02-23,319.0,320.0,317.5,320.0,667556.0,-0.0015649452269170805,4.0,-0.6666666666666666,54.117647058823536,66.53225503788944,0.7445145283262491,-5.833621011603668,-22.05772069261934,-56.666007459715104,29.6797875913446,2.5,11.13540458175072,3.9375,-11.88293565173359,19.75793565173359,-3.972717825866823,11.847717825866823,-7.802852588570772,28.57142857142857,-33.73823026892686,7.9102178258667974,2,-0.125,-11.375,-32.683746337890625,-51.11749267578125,13.75,4,0.014890282131661436,-5.546088949067806,319.5,1.2222222222222223,317.0,1.3157894736842106,319.5,0.014890282131661436 307,2007-02-26,317.0,320.0,316.25,319.0,4581390.0,-0.006269592476489061,-1.1428571428571428,2.0,51.68539325842697,64.17322465919615,2.979452030434061,-2.318234113908545,-18.625646459940242,-54.10328715377193,31.309089687255288,3.75,10.993290917685158,0.8999999999999773,-12.216281565496502,14.016281565496456,-5.658140782748262,7.458140782748217,-4.678624381485122,8.333333333333332,-50.81402713312309,6.55814078274823,2,3.75,-9.375,-30.308746337890625,-49.11749267578125,15.25,0,0.0362776025236593,4.0,319.0,-5.546088949067806,319.5,1.2222222222222223,317.0,0.0362776025236593 308,2007-02-27,308.0,317.0,305.0,315.0,3628958.0,-0.028391167192429068,1.1818181818181819,3.5,39.90147783251231,59.97085860978332,11.328776775963775,7.810745251128708,-8.502351673133262,-44.62710643289074,32.04871146381581,12.0,9.534398318659441,-8.5625,-19.58863522023273,2.4636352202327316,-14.075567610116366,-3.049432389883634,17.25,14.814814814814813,-40.3335859689422,5.513067610116364,2,7.125,-0.375,-18.933746337890625,-40.11749267578125,29.0,1,0.07305194805194803,-1.1428571428571428,317.0,4.0,319.0,-5.546088949067806,319.5,0.07305194805194803 309,2007-02-28,308.5,311.75,301.75,305.0,1292080.0,0.0016233766233766378,1.0,-0.5,44.148936170212764,56.60878674665267,9.385910566592088,8.369946735340761,-7.777551615024777,-44.667134678757975,32.119580711687654,10.0,8.353888801553296,-8.462499999999977,-17.42187468448344,0.4968746844834868,-12.94218734224171,-3.9828126577582452,16.345000000000027,28.723404255319153,-26.410235698376425,4.479687342241718,2,5.0,-0.875,-18.722496032714844,-40.61749267578125,26.5,2,0.06969205834683945,1.1818181818181819,308.0,-1.1428571428571428,317.0,4.0,319.0,0.06969205834683945 310,2007-03-01,310.0,317.0,308.0,312.0,2086274.0,0.004862236628849326,-2.0,-0.5714285714285714,38.23529411764706,53.026464929036734,7.104547289073025,7.427990866555547,-7.953652339988821,-45.64586932753889,31.76317279277356,9.0,6.9994388793194275,-7.074999999999989,-15.592937729169876,1.4429377291698984,-11.333968864584904,-2.8160311354150735,13.921199999999999,45.20547945205479,-6.331841779898781,4.258968864584935,3,3.5,-2.375,-19.83374786376953,-42.11749267578125,26.0,3,0.06774193548387086,1.0,308.5,1.1818181818181819,308.0,-1.1428571428571428,317.0,0.06774193548387086 311,2007-03-02,305.5,311.5,303.0,309.5,1229396.0,-0.014516129032258074,1.125,2.0,36.51685393258427,49.08992632627209,10.822218289121565,11.53490724184394,-2.735030102768974,-40.56564352438022,29.95820827120084,8.5,4.723226364400659,-10.949999999999989,-20.896700061094748,-1.0032999389052293,-15.923350030547397,-5.9766499694525805,17.534352000000013,20.54794520547945,-27.744136227982587,4.973350030547387,3,8.0,2.125,-15.333747863769531,-37.61749267578125,30.5,4,0.09165302782324058,-2.0,310.0,1.0,308.5,1.1818181818181819,308.0,0.09165302782324058 312,2007-03-05,301.0,303.25,299.0,300.0,975662.0,-0.014729950900163713,-1.8333333333333333,-0.25,29.94652406417113,45.00991048155037,13.268678379497828,15.697736549631259,2.0431441613532115,-35.46178477575438,28.195574289597314,6.5,2.6421649550174493,-14.725000000000023,-26.84056198058437,-2.609438019415677,-20.782780990292224,-8.667219009707821,21.182977919999985,11.11111111111111,-30.47698465392899,6.0577809902921835,3,11.125,7.625,-7.746246337890625,-33.11749267578125,34.5,0,0.10548172757475083,1.125,305.5,-2.0,310.0,1.0,308.5,0.10548172757475083 313,2007-03-06,303.0,306.8280029296875,299.5,305.5,756214.0,0.006644518272425293,1.8425114825512572,-2.5,26.404494382022477,41.40466823053639,9.702318418092318,13.400292180704525,0.4308887536869861,-36.89605065194303,26.278603951845696,7.3280029296875,0.8917819601705332,-12.100000000000023,-25.48734673606748,1.287346736067434,-18.79367336803375,-5.406326631966294,17.791999244799968,22.22222222222222,-12.648434507888886,6.693673368033724,3,9.125,7.125,-8.371246337890625,-35.11749267578125,36.5,1,0.09653465346534662,-1.8333333333333333,301.0,1.125,305.5,-2.0,310.0,0.09653465346534662 314,2007-03-07,303.25,320.2300109863281,300.5,307.25,786015.0,0.0008250825082507518,-3.1536865234375,1.6,29.629629629629633,38.95402782733669,8.154275617275061,12.61572582327824,0.4505811370012225,-36.6210207919338,24.48544780247254,19.730010986328125,-1.5681741425669316,-11.100000000000023,-25.394275630111167,3.1942756301111217,-18.247137815055567,-3.952862184944479,-4.25,20.018830902805227,-11.470776985893263,7.147137815055562,3,6.3650054931640625,8.375,-8.308746337890625,-35.36749267578125,36.25,2,0.11129431162407255,1.8425114825512572,303.0,-1.8333333333333333,301.0,1.125,305.5,0.11129431162407255 315,2007-03-08,304.25,304.75,296.25,300.0,1977941.0,0.0032976092333059093,2.238095238095238,-1.0625,32.911392405063296,36.59777731025221,5.323383098348131,11.434058163617976,-0.2706053998727498,-37.03295254052534,23.27190113037092,8.5,-3.5856890022506036,-9.612500000000011,-24.605020064847395,5.380020064847372,-17.108760032423675,-2.116239967576348,15.980010986328125,33.36111899432027,3.106088026487569,7.496260032423682,3,3.9900054931640625,6.5,-8.433746337890625,-36.36749267578125,31.75,3,0.10106820049301568,-3.1536865234375,303.25,1.8425114825512572,303.0,-1.8333333333333333,301.0,0.10106820049301568 316,2007-03-09,303.75,305.0,301.0,302.0,830247.0,-0.0016433853738702098,-1.1333333333333333,0.4117647058823529,22.302158273381295,33.33297342302492,3.8360853300013673,11.229996301349615,0.38725434507165346,-35.90988728224431,22.001593318607355,4.0,-4.956752421040335,-9.300000000000011,-24.649095635972117,6.049095635972094,-16.974547817986036,-1.6254521820139871,16.480010986328125,31.276049057175253,7.296648588464546,7.674547817986043,3,4.4900054931640625,7.0,-5.75,-34.5,31.25,4,0.10617283950617273,2.238095238095238,304.25,-3.1536865234375,303.25,1.8425114825512572,303.0,0.10617283950617273 317,2007-03-12,307.0,307.0,303.3450012207031,305.75,428730.0,0.010699588477366184,4.847998046875,0.7142857142857143,31.8840579710145,32.4421489939696,-1.0969442560048606,7.539588076230757,-2.502676294565049,-38.34394288936505,21.533820196193982,3.654998779296875,-6.074198154342582,-5.524999999999977,-20.951310402416027,9.901310402416073,-13.23815520120803,2.188155201208076,12.75041076660159,44.829003648617864,21.238153312554925,7.713155201208028,3,1.2400054931640625,3.75,-2.0,-30.75,22.75,0,0.09446254071661242,-1.1333333333333333,303.75,2.238095238095238,304.25,-3.1536865234375,303.25,0.09446254071661242 318,2007-03-13,304.5,307.75,303.25,307.75,632633.0,-0.008143322475570036,1.7692307692307692,-2.6,31.8840579710145,31.079384749614242,0.9547745225554536,9.31616166220806,0.335766697578606,-35.018285097172225,21.0172912283347,4.5,-7.468035409993945,-7.262499999999989,-22.69271216213599,8.167712162136013,-14.977606081068018,0.45260608106804057,14.78040255126956,34.403653962892776,8.313776500575479,7.715106081068007,3,3.7400054931640625,6.25,0.5,-28.25,30.25,1,0.10180623973727432,4.847998046875,307.0,-1.1333333333333333,303.75,2.238095238095238,304.25,0.10180623973727432 319,2007-03-14,300.25,304.0,298.25,300.0,863366.0,-0.013957307060755375,-2.066666666666667,-0.07692307692307693,23.448275862068968,29.436382721216678,4.371112502199708,12.327688457383488,4.752850595346217,-29.93101609640337,19.769023851812616,6.25,-8.83224475298266,-10.324999999999989,-25.442173921356073,4.792173921356095,-17.88358696067803,-2.7664130393219466,18.569794500244143,34.78260869565217,9.327535949693083,7.558586960678032,3,7.9900054931640625,10.5,4.75,-24.0,33.0,2,0.13072439633638644,1.7692307692307692,304.5,4.847998046875,307.0,-1.1333333333333333,303.75,0.13072439633638644 320,2007-03-15,314.25,314.25,301.25,306.0,1324555.0,0.04662781015820139,2.1515151515151514,33.0,45.22613065326634,30.40408013462579,-10.015905429580698,-2.219267648396226,-8.881701454595941,-43.08367340196264,18.9926076114557,14.0,-8.521647441337166,3.9499999999999886,-10.65587480938666,18.555874809386637,-3.352937404693307,11.252937404693284,4.11839861023924,100.0,71.8434673420948,7.302937404693311,3,-6.0099945068359375,-3.5,-9.25,-38.0,26.5,3,0.08035003977724742,-2.066666666666667,300.25,1.7692307692307692,304.5,4.847998046875,307.0,0.08035003977724742 321,2007-03-16,311.25,314.25,300.5,314.25,1057448.0,-0.009546539379474916,8.166666666666666,-0.36363636363636365,44.33497536945813,32.002796946324345,-6.833062273835992,0.2833268201787291,-5.5677574623986175,-39.2651321066827,18.30648584085216,13.75,-8.612497786840606,1.2749999999999773,-12.916268627690215,15.46626862769017,-5.820634313845119,8.370634313845073,6.676030638034433,81.25,48.496311873740076,7.095634313845091,3,-3.0099945068359375,-0.5,-5.75,-35.0,38.25,4,0.07951807228915664,2.1515151515151514,314.25,-2.066666666666667,300.25,1.7692307692307692,304.5,0.07951807228915664 322,2007-03-19,314.0,316.75,313.25,315.0,495296.0,0.008835341365461824,-1.8,0.3333333333333333,56.741573033707866,35.37358346317828,-8.431777303303818,-3.3471099559167214,-7.715541496386891,-41.20821578728771,17.259935919339874,5.5,-8.480414526728396,4.475000000000023,-8.495513117314204,17.44551311731425,-2.0102565586570904,10.960256558657136,3.4925100252737593,85.13513513513513,48.04221275250729,6.485256558657119,3,-5.7599945068359375,-3.25,-7.75,-37.75,34.75,0,0.06687898089171984,8.166666666666666,311.25,2.1515151515151514,314.25,-2.066666666666667,300.25,0.06687898089171984 323,2007-03-20,316.0,316.75,311.2430114746094,311.75,1004084.0,0.006369426751592355,-1.0923299901443562,-4.25,58.15217391304348,38.54275505022426,-9.380232532661921,-5.926626802583428,-9.238858572475465,-42.38546937879585,16.246666759889916,5.506988525390625,-7.81761699758772,6.649999999999977,-5.839363895988527,19.13936389598848,0.40531805200572535,12.89468194799423,1.0676598247682705,95.94594594594594,55.4069114124143,6.2446819479942395,3,-9.5,-5.25,-9.0,-39.75,32.25,1,0.043512658227848,-1.8,314.0,8.166666666666666,311.25,2.1515151515151514,314.25,0.043512658227848 324,2007-03-21,323.0,324.75,311.2430114746094,315.0,2955635.0,0.02215189873417711,1.3490414826766304,1.8823529411764706,62.62135922330097,41.84386247447289,-14.845208273997741,-13.127107982588768,-15.799958552109047,-48.48971490467238,15.43276925563869,13.506988525390625,-6.134466833830231,13.350000000000023,-0.15964567691889897,26.859645676918944,6.595177161540562,20.104822838459484,-26.75,92.78350515463917,50.65219572365827,6.754822838459471,3,-11.5,-12.25,-14.917999267578125,-46.5,24.5,2,0.03637770897832815,-1.0923299901443562,316.0,-1.8,314.0,8.166666666666666,311.25,0.03637770897832815 325,2007-03-22,321.75,325.25,317.5,325.25,472250.0,-0.0038699690402477227,3.4285714285714284,-0.4375,66.83937823834196,46.79244247057963,-12.12706936037489,-12.332177983267343,-14.172950835233564,-46.36608596631385,14.197878686169007,7.75,-4.351858820685777,11.987500000000011,-1.8997101324658843,25.874710132465907,5.043894933767092,18.93110506623293,-24.930000000000007,85.85858585858585,39.303577023784705,6.943605066232943,3,-10.0,-11.0,-10.0625,-44.125,23.75,3,0.035742035742035716,1.3490414826766304,323.0,-1.0923299901443562,316.0,-1.8,314.0,0.035742035742035716 326,2007-03-23,323.75,326.75,321.614990234375,324.75,1178844.0,0.0062160062160061536,1.05400390625,0.2857142857142857,74.86338797814207,51.5679235824827,-12.28345781927527,-14.712385602879692,-15.740751420373897,-47.49590859507748,12.958110836032066,5.135009765625,-2.678637444241531,13.75,-0.9415657866431388,28.44156578664314,6.404217106678402,21.095782893321598,-25.7928,80.65388392409074,28.392076281423925,7.345782893321576,3,-11.25,-12.25,-10.5625,-44.76499938964844,24.5,4,0.05250965250965245,3.4285714285714284,321.75,1.3490414826766304,323.0,-1.0923299901443562,316.0,0.05250965250965245 327,2007-03-26,328.5,333.0,322.0,322.0,962569.0,0.014671814671814776,-2.3846153846153846,-6.5,76.28865979381443,56.50176822946046,-15.268616475039039,-19.559484997717277,-20.01056453538672,-51.31931705712424,12.098254775849139,11.0,-1.003720924345373,17.92500000000001,1.306129938970912,34.54387006102911,9.615564969485433,26.23443503051459,-28.81523199999998,79.31699051664042,22.294721696751367,8.309435030514555,3,-12.875,-13.875,-15.3125,-47.375,20.5,0,0.06392694063926951,1.05400390625,323.75,3.4285714285714284,321.75,1.3490414826766304,323.0,0.06392694063926951 328,2007-03-27,330.5,332.5,328.25,332.5,1011700.0,0.0060882800608828,3.25,-0.3076923076923077,77.11442786069651,62.46467400708575,-14.743053152348693,-20.85674962565804,-21.360225897636326,-52.35572152771567,13.211074153619112,4.25,1.2868032266139835,18.80000000000001,0.010585286835976149,37.58941471316405,9.405292643417965,28.194707356582057,-28.15001344000001,88.50943917591134,25.699136106536734,9.394707356582032,3,-13.75,-15.875,-17.3125,-49.375,23.5,1,0.05521936459909238,-2.3846153846153846,328.5,1.05400390625,323.75,3.4285714285714284,321.75,0.05521936459909238 329,2007-03-28,330.0,339.25,328.0,328.0,2701933.0,-0.001512859304084735,-10.25,-1.0,75.87939698492463,65.87059248838112,-10.704963774984435,-19.672031905404765,-20.242586131043026,-50.93714409513194,15.034292333289207,11.25,3.081707430888571,17.225000000000023,-3.18391188208318,37.633911882083225,7.020544058958421,27.429455941041624,-25.198012364800036,57.47126436781609,-8.689731229424055,10.204455941041592,3,-10.125,-12.25,-16.8125,-48.875,24.5,2,0.05530303030303041,3.25,330.5,-2.3846153846153846,328.5,1.05400390625,323.75,0.05530303030303041 330,2007-03-29,331.0,335.0,328.25,329.0,1412075.0,0.003030303030302939,-2.857142857142857,1.0,77.11442786069651,69.51275387629649,-10.146078022257427,-20.045859914226753,-20.64894876471658,-50.979475408728035,16.269198471028368,6.75,5.270540754911622,17.17500000000001,-4.738165953494104,39.088165953494126,6.2184170232529254,28.131582976747097,-22.753211128320004,53.21805822823363,-16.638704554659853,10.95658297674707,3,-5.7534942626953125,-13.25,-17.8125,-48.40599822998047,22.0,3,0.049848942598187396,-10.25,330.0,3.25,330.5,-2.3846153846153846,328.5,0.049848942598187396 331,2007-03-30,333.5,337.75,329.25,331.0,2759110.0,0.007552870090634434,-1.8333333333333333,1.25,76.76767676767676,71.73787651340413,-10.234242955944467,-21.43984715630097,-22.514021663452468,-52.513514051356765,18.339092966251453,8.5,8.505592256551552,18.274999999999977,-4.937916096094568,41.48791609609452,6.6685419519527045,29.88145804804725,-22.152890015488026,66.66666666666666,-6.093382027791591,11.606458048047262,3,-8.253494262695312,-15.75,-20.3125,-47.5,25.0,4,0.0359820089955023,-2.857142857142857,331.0,-10.25,330.0,3.25,330.5,0.0359820089955023 332,2007-04-02,332.75,338.0,329.0,329.0,1085817.0,-0.002248875562218866,-3.8,1.5,79.58115183246073,74.11887406000605,-7.313999002989931,-19.172227040841392,-20.995767121914582,-50.80807442563599,20.12008546036138,9.0,9.99246655427072,15.9375,-7.520679473493715,39.395679473493715,4.208410263253143,27.666589736746857,-18.61260101393924,42.22222222222222,-33.92774240641685,11.729089736746865,4,-7.5034942626953125,-15.0,-19.5,-43.875,22.25,0,0.04658151765589791,-1.8333333333333333,333.5,-2.857142857142857,331.0,-10.25,330.0,0.04658151765589791 333,2007-04-03,332.25,336.0,331.0,334.0,980500.0,-0.0015026296018031404,-1.3529411764705883,-0.4666666666666667,86.36363636363636,76.75690485337667,-4.767926914418467,-17.25310964181699,-19.71748287966159,-49.38176854836274,22.43217828047252,5.0,11.91366078856953,13.975000000000023,-9.504498335896812,37.45449833589686,2.2352508320516336,25.714749167948412,-15.60134091254531,37.77777777777778,-41.80360658545411,11.739749167948418,4,-3.875,-14.5,-18.0625,-42.625,38.75,1,0.05041384499623769,-3.8,332.75,-1.8333333333333333,333.5,-2.857142857142857,331.0,0.05041384499623769 334,2007-04-04,337.0,337.0,330.0,335.0,297328.0,0.014296463506395796,6.0,-1.1428571428571428,82.73381294964028,78.52295315463203,-8.18379671828626,-20.39042993128163,-23.70661097032621,-53.10856080488753,23.40831550102049,7.0,13.186575553642456,17.037500000000023,-6.744555929011881,40.819555929011926,5.146472035494071,28.928527964505975,-18.09120682129077,89.74358974358975,12.218539184367984,11.891027964505943,4,-6.5675048828125,-19.25,-25.625,-46.75,40.5,2,0.05044510385756684,-1.3529411764705883,332.25,-3.8,332.75,-1.8333333333333333,333.5,0.05044510385756684 335,2007-04-05,335.0,338.25,333.25,337.0,288617.0,-0.005934718100890191,1.2222222222222223,-1.0,85.18518518518519,79.66981951097016,-4.589235580554885,-16.831561417566206,-20.896875343289253,-50.17441447471526,25.01770341347269,5.0,14.319290475360674,13.5,-9.978993971098134,36.978993971098134,1.7605030144509328,25.239496985549067,-14.057086139161697,64.86486486486487,-11.685489433337096,11.739496985549076,4,-4.375,-17.25,-24.4375,-43.32749938964844,49.0,3,0.0582089552238807,6.0,337.0,-1.3529411764705883,332.25,-3.8,332.75,0.0582089552238807 336,2007-04-10,336.0,337.5,331.0,335.0,504209.0,0.0029850746268655914,2.25,-0.5,84.375,80.56830175610189,-4.099992750426168,-16.117968506192426,-20.99434879216176,-50.161100960393696,26.521155723631516,6.5,14.72023817524979,12.887499999999989,-9.877590426031531,35.65259042603151,1.5049547869842286,24.27004521301575,-13.226377525245539,75.67567567567568,0.202512376140362,11.382545213015769,4,-2.375,-18.25,-25.4375,-43.17500305175781,51.0,1,0.05059523809523814,1.2222222222222223,335.0,6.0,337.0,-1.3529411764705883,332.25,0.05059523809523814 337,2007-04-11,336.0,342.75,332.0,334.0,635601.0,0.0,-2.5833333333333335,2.0,83.33333333333333,81.25929125306153,-3.267890739161146,-14.581569543510227,-20.145749421139044,-49.10556578969374,28.05967173352074,10.75,15.095337993953137,11.4375,-10.691829787461643,33.56682978746164,0.3728351062691786,22.50216489373082,-11.578739772721008,47.05882352941176,-24.75787995529273,11.064664893730827,4,-0.625,-16.5,-25.4375,-43.17500305175781,55.0,2,0.06696428571428581,2.25,336.0,1.2222222222222223,335.0,6.0,337.0,0.06696428571428581 338,2007-04-12,335.5,342.75,333.5,336.25,3820926.0,-0.0014880952380952328,-2.8947368421052633,-0.375,76.59574468085107,81.33888544149781,-2.2172177871110534,-12.269091118829692,-18.866058615813586,-47.566172816157405,29.603116258759815,9.25,14.980573716885033,9.387499999999989,-11.107348518337687,29.882348518337665,-0.8599242591688494,19.634924259168827,-8.87929099999451,43.13725490196079,-24.952128713238906,10.24742425916885,4,0.0,-16.0,-25.125,-34.875,39.5,3,0.058122205663189375,-2.5833333333333335,336.0,2.25,336.0,1.2222222222222223,335.0,0.058122205663189375 339,2007-04-13,339.5,342.0,335.8479919433594,338.0,1064127.0,0.011922503725782407,-1.1199141892673488,-2.0,83.80952380952381,82.0827849913675,-5.283548932835913,-13.889955610251548,-22.080228287549858,-50.47700076628092,31.91222798548289,6.5,14.478944861616526,11.425000000000011,-5.91684170393529,28.766841703935313,2.7540791480323605,20.095920851967662,-10.943776079995189,72.3404255319149,6.230270807556295,8.67092085196765,4,-3.625,-20.0,-28.375,-35.5,48.5,4,0.09278350515463907,-2.8947368421052633,335.5,-2.5833333333333335,336.0,2.25,336.0,0.09278350515463907 340,2007-04-16,339.5,342.0,336.572998046875,342.0,800742.0,0.0,3.3416015625,-1.6666666666666667,82.47422680412372,82.71684610652827,-4.415346763112268,-12.544458183991253,-21.511920768206153,-49.40072194971913,33.312566424507295,5.427001953125,13.735014306259188,10.162500000000023,-6.608617873802643,26.93361787380269,1.7769410630986613,18.548058936901384,-9.240522950395757,72.3404255319149,7.736593232991751,8.38555893690134,4,-3.625,-20.0,-28.87999725341797,-34.875,53.5,0,0.11192930780559651,-1.1199141892673488,339.5,-2.8947368421052633,335.5,-2.5833333333333335,336.0,0.11192930780559651 341,2007-04-17,336.0,341.75,333.0,341.75,817466.0,-0.010309278350515427,2.0434782608695654,2.3,66.30434782608695,81.24164566137563,-0.5849410152412702,-7.478611538751068,-17.803004975978467,-44.78197563394724,34.598595850136284,8.75,13.04318989989497,5.425000000000011,-9.247835624489994,20.097835624490017,-1.911417812244963,12.761417812244986,-4.241660196348278,37.2093023255814,-24.478655399634157,7.336417812244991,4,0.375,-15.5,-26.50499725341797,-31.375,58.0,1,0.1428571428571428,3.3416015625,339.5,-1.1199141892673488,339.5,-2.8947368421052633,335.5,0.1428571428571428 342,2007-04-18,335.0,339.25,333.0,333.0,1186145.0,-0.0029761904761904656,-5.25,-0.34782608695652173,60.22727272727273,78.33760525733523,0.8580151324634926,-5.085409474331243,-16.52080707730454,-42.62176045120839,35.71936733349847,6.25,12.158885946147791,3.375,-9.15233852525995,15.90233852525995,-2.8886692626300032,9.638669262630003,7.75,20.51282051282051,-36.22164821541209,6.263669262629977,4,1.375,-14.5,-25.50499725341797,-30.375,60.25,2,0.15522388059701497,2.0434782608695654,336.0,3.3416015625,339.5,-1.1199141892673488,339.5,0.15522388059701497 343,2007-04-19,329.75,333.0,327.25,333.0,603096.0,-0.015671641791044744,2.5384615384615383,-1.625,49.53271028037383,74.64859384963896,6.387846935644063,1.3149409822351004,-11.043796327964799,-36.27021290047355,36.75589437956717,7.75,10.97928163785923,-2.5625,-12.774560723021295,7.649560723021295,-7.668530361510648,2.5435303615106477,12.805000000000007,16.94915254237288,-38.05247610365286,5.106030361510644,4,5.25,-9.25,-20.25499725341797,-25.125,66.75,3,0.18574677786201677,-5.25,335.0,2.0434782608695654,336.0,3.3416015625,339.5,0.18574677786201677 344,2007-04-20,334.75,335.5,327.0,333.25,1020112.0,0.015163002274450443,4.666666666666667,-0.46153846153846156,56.09756097560975,71.41663560413056,1.1567666127342022,-2.908778337710828,-15.842658954916942,-40.12840746536148,37.23317472192493,8.5,9.829465754356988,1.8500000000000227,-7.414249337621584,11.11424933762163,-2.782124668810809,6.4821246688108545,7.192800000000034,51.66666666666667,-3.4134881002607287,4.632124668810808,4,0.125,-14.25,-25.25499725341797,-30.125,55.75,4,0.12023898431665425,2.5384615384615383,329.75,-5.25,335.0,2.0434782608695654,336.0,0.12023898431665425 345,2007-04-23,333.25,335.25,331.0,335.25,1624675.0,-0.004480955937266606,3.25,-1.3333333333333333,49.57983193277311,67.55050581888314,2.662403837993679,-0.5302383626743108,-14.017793531337531,-37.407888666350516,37.69373111268825,4.25,8.415322296810018,-0.22500000000002274,-7.859581986291971,7.409581986291926,-4.0422909931459685,3.592290993145923,7.796232000000032,42.3728813559322,-10.777276301002743,3.8172909931459693,4,1.625,-11.625,-23.75499725341797,-28.625,65.75,0,0.1642910727681921,4.666666666666667,334.75,2.5384615384615383,329.75,-5.25,335.0,0.1642910727681921 346,2007-04-24,340.75,346.5,330.25,335.5,1292508.0,0.022505626406601698,-1.0634920634920635,-2.625,60.95890410958904,65.06445812735599,-4.573950708523682,-7.052948003142603,-21.292506957795865,-43.61939142377082,38.480634065756,16.25,7.3597920301261865,6.425000000000011,-0.3923540167447186,13.242354016744741,3.0163229916276464,9.833677008372376,-13.75,70.51282051282051,15.320220639683612,3.408677008372377,4,-4.0,-17.25,-31.25499725341797,-36.125,55.25,1,0.15333822450476897,3.25,333.25,4.666666666666667,334.75,2.5384615384615383,329.75,0.15333822450476897 347,2007-04-25,349.5,351.25,340.0,343.5,3317665.0,0.02567865003668368,1.368421052631579,1.1428571428571428,69.27374301675977,64.2509023869014,-12.524696173693599,-14.913644667602568,-29.630304895911706,-51.02092406673961,38.94076621115791,11.25,6.588555542839572,14.125,5.00518351984357,23.24481648015643,9.565091759921756,18.684908240078244,-22.110000000000014,92.78350515463917,33.926203673185356,4.559908240078223,4,-10.375,-18.253494262695312,-40.00499725341797,-44.875,41.5,2,0.1273247496423462,-1.0634920634920635,340.75,3.25,333.25,4.666666666666667,334.75,0.1273247496423462 348,2007-04-26,348.75,352.0,345.25,352.0,588776.0,-0.0021459227467811592,3.1538461538461537,-0.5416666666666666,64.41717791411043,62.09619728741103,-10.837172333391038,-13.414042498833112,-28.540854508452185,-48.949054100805995,39.447292175243064,6.75,5.83973776177254,12.462499999999977,1.8642441851998228,23.06075581480013,7.1633720925999,17.761627907400054,-20.405599999999993,87.0,30.72567008627322,5.299127907400079,4,-9.25,-17.128494262695312,-39.25499725341797,-44.125,41.25,3,0.1333333333333333,1.368421052631579,349.5,-1.0634920634920635,340.75,3.25,333.25,0.1333333333333333 349,2007-04-27,348.25,350.0,345.75,345.75,463575.0,-0.0014336917562723928,-2.4,-0.7692307692307693,66.87898089171975,60.36339218603282,-10.019069634767902,-12.096910276118024,-27.837226597700067,-47.24440891528735,39.47359957469198,4.25,5.211016637460773,11.050000000000011,-0.37895676042813875,22.47895676042816,5.335521619785936,16.764478380214086,-18.486264000000006,82.75862068965517,26.432008759844592,5.714478380214074,4,-8.75,-16.628494262695312,-39.625,-43.625,44.25,4,0.1385498923187365,3.1538461538461537,348.75,1.368421052631579,349.5,-1.0634920634920635,340.75,0.1385498923187365 350,2007-04-30,347.5,350.0,343.75,350.0,718646.0,-0.002153625269203152,4.0,-1.0,64.74358974358974,60.1899746213109,-8.956837435796217,-10.590364470968666,-26.751104221397156,-45.32979659349917,39.347432650345425,6.25,5.090341017834419,9.475000000000023,-2.441264868708231,21.391264868708276,3.516867565645896,15.43313243435415,-16.402088160000005,79.3103448275862,24.38072024134086,5.958132434354141,4,-8.0,-12.75,-36.375,-42.875,41.75,0,0.12374100719424463,-2.4,348.25,3.1538461538461537,348.75,1.368421052631579,349.5,0.12374100719424463 351,2007-05-01,345.5,348.25,343.0,343.5,571229.0,-0.0057553956834532904,-2.5,-0.8,61.58536585365853,60.34087385757599,-6.110087993857803,-8.05841885144281,-24.366816062366865,-42.220875820361755,38.95742451273306,5.25,4.306219973105158,6.875,-5.287820829333782,19.037820829333782,0.793589585333109,12.956410414666891,-13.147962870400022,45.83333333333333,-9.675008894234132,6.081410414666882,5,-6.0,-8.6925048828125,-34.25,-37.875,42.5,1,0.15484804630969617,4.0,347.5,-2.4,348.25,3.1538461538461537,348.75,0.15484804630969617 352,2007-05-02,348.25,352.0,345.25,350.0,1584067.0,0.00795947901591898,1.3478260869565217,-0.875,64.73988439306359,62.03055987009708,-7.580042114513503,-10.10578726640017,-26.861898559474298,-43.73091948197714,38.67632005033439,6.75,3.700554115119928,8.850000000000023,-3.7055607307407286,21.405560730740774,2.5722196346296755,15.12778036537037,-14.719085098176038,58.333333333333336,1.2080770164520516,6.277780365370362,5,-8.75,-11.25,-36.25,-39.875,38.0,2,0.13711414213926787,-2.5,345.5,4.0,347.5,-2.4,348.25,0.13711414213926787 353,2007-05-03,349.0,352.0,346.25,352.0,1559866.0,0.002153625269203152,2.8333333333333335,1.7142857142857142,61.87500000000001,62.67249753947377,-5.936562264123495,-10.051946822084915,-27.230177420518658,-43.2958658177846,38.380024353489596,5.75,3.9125831192948226,8.762499999999989,-4.017495675814871,21.54249567581485,2.3725021620925872,15.15249783790739,-14.360939992285466,66.66666666666666,10.992377182469603,6.389997837907424,5,-7.875,-9.5,-33.875,-37.5,39.0,3,0.12034383954154726,1.3478260869565217,348.25,-2.5,345.5,4.0,347.5,0.12034383954154726 354,2007-05-04,354.0,354.25,343.25,348.25,2111720.0,0.014326647564469885,2.52,-1.9166666666666667,66.11111111111111,64.50930633706687,-8.849398234372416,-14.454118312817059,-31.70189077899545,-47.20542726279848,37.82809582665637,11.0,4.58488068640122,12.912500000000023,-1.1571341552764238,26.98213415527647,5.877682922361828,19.947317077638218,-18.31928359274832,97.77777777777777,42.385305074187386,7.034817077638222,5,-11.75,-13.375,-38.3125,-42.5,27.0,4,0.10169491525423724,2.8333333333333335,349.0,1.3478260869565217,348.25,-2.5,345.5,0.10169491525423724 355,2007-05-08,354.5,355.5,349.0,355.5,1240412.0,0.0014124293785311437,12.0,-0.17391304347826086,72.02380952380952,65.73874027198026,-6.725331008266153,-14.143465614794763,-31.737496770398707,-46.62895339488966,37.1910586823694,6.5,6.097170764571899,12.4375,-2.5298987825524932,27.404898782552493,4.953800608723725,19.921199391276275,-17.333740905328455,92.0,32.89027198339982,7.483699391276259,5,-6.75,-13.25,-35.6875,-39.875,39.0,1,0.10719322990126945,2.52,354.0,2.8333333333333335,349.0,1.3478260869565217,348.25,0.10719322990126945 356,2007-05-09,353.0,355.5,351.0,355.5,1347134.0,-0.004231311706629048,2.6,2.5,71.1764705882353,65.95015444658866,-3.6933224516912446,-11.915479788325968,-29.76483913385175,-44.078215888751174,36.999905041918005,4.5,7.107558469764683,10.087499999999977,-5.353623322927376,25.52862332292733,2.366938338536329,17.808061661463626,-14.000366814795598,79.59183673469387,14.955445394214323,7.720561661463669,5,-3.75,-11.75,-31.501747131347656,-38.375,46.0,2,0.10269121813031168,12.0,354.5,2.52,354.0,2.8333333333333335,349.0,0.10269121813031168 357,2007-05-10,358.5,360.5899963378906,352.0,355.5,2104303.0,0.015580736543909346,1.392759080901417,-1.2,83.62573099415205,68.08443812214884,-8.696997935485456,-16.48879722544433,-34.6540499980149,-48.504787792138586,36.53422870795144,8.589996337890625,8.77190242934978,14.462499999999977,-2.0962272267100843,31.02122722671004,6.1831363866449465,22.741863613355008,-17.85033013331605,87.94696205717383,16.56470054160954,8.279363613355025,5,-6.7050018310546875,-14.705001831054688,-37.001747131347656,-43.875,34.25,3,0.08228730822873076,2.6,353.0,12.0,354.5,2.52,354.0,0.08228730822873076 358,2007-05-11,355.0,358.0,352.5,354.25,745287.0,-0.009762900976290068,-1.588235294117647,0.25,74.54545454545455,68.93626852811937,-4.712803175497584,-12.071936133768531,-30.281196729231965,-44.056576198973005,36.04338664625173,6.0,9.424912254844003,9.987500000000011,-6.750005158999556,26.72500515899958,1.618747420500199,18.356252579499824,-11.957490956771267,67.76241338831427,-5.861186058463133,8.368752579499784,5,-3.2050018310546875,-11.205001831054688,-33.501747131347656,-40.375,42.5,4,0.0880281690140845,1.392759080901417,358.5,2.6,353.0,12.0,354.5,0.0880281690140845 359,2007-05-14,371.0,376.5,367.0,376.5,3237250.0,0.04507042253521121,2.4545454545454546,-7.333333333333333,83.85650224215246,71.05992547240412,-19.161366847580382,-26.97400702102982,-45.2205446795258,-58.96977287035645,36.02393204889765,21.5,9.31071307536132,24.412500000000023,4.275943167889864,44.54905683211018,14.344221583944943,34.4807784160551,-25.85179248141185,80.0,2.323286945258687,10.068278416055078,5,-11.25,-19.25,-47.9375,-56.375,23.75,0,0.04582210242587603,-1.588235294117647,355.0,1.392759080901417,358.5,2.6,353.0,0.04582210242587603 360,2007-05-15,377.5,384.75,373.0,375.0,2411263.0,0.017520215633423097,-2.6153846153846154,-0.45454545454545453,83.56164383561644,73.5017341370661,-23.421349417577517,-32.12841525377053,-50.6108505959628,-64.30619640652975,36.149285941667785,13.75,9.826607056644775,29.01249999999999,4.911028653777066,53.11397134622291,16.961764326888556,41.06323567311142,-27.96254153401418,78.51851851851852,-0.06171934245223554,12.050735673111458,5,-13.5,-21.625,-53.40875244140625,-62.875,11.5,1,0.009271523178807861,2.4545454545454546,371.0,-1.588235294117647,355.0,1.392759080901417,358.5,0.009271523178807861 361,2007-05-16,384.0,389.5,374.25,378.75,1189376.0,0.017218543046357615,-1.1403508771929824,2.1,82.85714285714286,75.51476285529714,-26.69284125209458,-36.73122445402265,-55.75767581144862,-69.88041857872838,37.18713918212458,15.25,10.564933030182942,33.11250000000001,5.017981429923282,61.20701857007674,19.065240714961647,47.159759285038376,-28.828534888571937,85.33333333333334,8.196533426701734,14.047259285038372,5,-17.625,-25.75,-59.8125,-69.375,8.0,2,0.02473958333333326,-2.6153846153846154,377.5,2.4545454545454546,371.0,-1.588235294117647,355.0,0.02473958333333326 362,2007-05-17,387.0,389.25,380.6730041503906,381.75,1804731.0,0.0078125,-1.316857230003215,1.0,84.93150684931507,78.07659694966549,-26.393681375099447,-37.561570970513685,-57.19667058716675,-72.12738657695434,38.28107930132359,8.576995849609375,11.69884722579667,33.51249999999999,2.1716426073656407,64.85335739263434,17.842071303682815,49.18292869631716,-25.649398608628985,93.24324324324324,16.637193008898137,15.67042869631718,5,-20.625,-28.75,-61.3125,-72.375,-0.75,3,0.03100775193798455,-1.1403508771929824,384.0,-2.6153846153846154,377.5,2.4545454545454546,371.0,0.03100775193798455 363,2007-05-18,391.0,392.5,382.75,389.0,1055753.0,0.010335917312661591,2.9,0.38095238095238093,86.69527896995707,80.36372671175948,-26.607514195534748,-38.72294325328414,-59.621476309440595,-75.30353196890013,40.712218932215784,9.75,13.41119901791285,34.44999999999999,0.9778591881770922,67.92214081182289,17.71392959408854,51.18607040591144,-24.58250685907575,94.11764705882352,17.534320539765076,16.736070405911455,5,-20.25,-31.25,-63.5625,-74.625,-10.25,4,0.004475703324808178,-1.316857230003215,387.0,-1.1403508771929824,384.0,-2.6153846153846154,377.5,0.004475703324808178 364,2007-05-21,375.0,394.0,375.0,394.0,3006978.0,-0.04092071611253201,1.0,-9.5,68.70748299319727,79.99524598613588,-8.175097230258302,-20.609566967734565,-42.207785816185094,-58.628221240491655,42.42121225305043,19.0,14.536337261452672,16.4375,-16.34883982236437,49.22383982236437,0.04433008881778733,32.83066991118221,-3.3660054872606224,9.523809523809524,-63.95865755278367,16.39316991118219,5,-2.5,-14.5,-47.5,-57.625,5.0,0,0.06000000000000005,2.9,391.0,-1.316857230003215,387.0,-1.1403508771929824,384.0,0.06000000000000005 365,2007-05-22,388.0,390.0,381.68798828125,381.75,3639541.0,0.03466666666666662,-1.6080894744905776,-0.32894736842105265,75.14792899408283,80.43651914234115,-17.79469054683591,-30.88080035093708,-53.64612487269426,-70.87445204556451,44.22256169652407,15.0,16.32399282960489,26.69999999999999,-6.329333055716631,59.72933305571661,10.185333472141679,43.2146665278583,-13.0,69.62025316455697,-7.055624102713921,16.514666527858317,5,-15.0,-27.5,-60.3125,-69.125,0.25,1,0.017396907216494784,1.0,375.0,2.9,391.0,-1.316857230003215,387.0,0.017396907216494784 366,2007-05-23,393.0,398.75,384.0,390.0,829651.0,0.012886597938144284,1.0344827586206897,0.48,75.79250720461096,79.56616094350326,-18.4658781993939,-33.48231142293662,-56.97804646613281,-75.14383248852585,45.06153097819325,14.75,17.77413391410346,29.087499999999977,-5.334140607406596,63.50914060740655,11.87667969629672,46.298320303703235,-18.0,75.78947368421053,-3.074150194497605,17.210820303703276,5,-17.375,-30.125,-65.3125,-73.5,-5.75,2,-0.010178117048346036,-1.6080894744905776,388.0,1.0,375.0,2.9,391.0,-0.010178117048346036 367,2007-05-24,394.0,396.5,390.0,390.0,819415.0,0.0025445292620864812,-2.25,1.3333333333333333,75.86206896551724,79.71245143462133,-15.534224529550102,-32.65161240062986,-56.36872905253921,-75.32014484261401,45.53747654433633,6.5,19.18460760376979,27.86250000000001,-8.343226139153103,64.06822613915313,9.759636930423426,45.9653630695766,-14.25,80.0,-0.3896666198324539,18.102863069576568,5,-11.125,-31.125,-65.5625,-74.5,-3.25,3,-0.005076142131979711,1.0344827586206897,393.0,-1.6080894744905776,388.0,1.0,375.0,-0.005076142131979711 368,2007-05-25,395.25,400.0,391.0,391.0,770332.0,0.0031725888324873885,-3.235294117647059,1.0625,74.77477477477477,78.70337060491272,-11.705270168347226,-31.873501749943557,-55.881111088134446,-75.7308262680175,46.0432812180765,9.0,21.019372691973217,26.787500000000023,-10.66748175002806,64.2424817500281,8.060009124985982,45.514990875014064,-11.699999999999989,81.0,2.693742043665793,18.727490875014052,5,-8.75,-31.75,-66.8125,-75.75,-10.25,4,-0.022770398481973486,-2.25,394.0,1.0344827586206897,393.0,-1.6080894744905776,388.0,-0.022770398481973486 369,2007-05-29,396.5,399.75,394.25,396.75,1138934.0,0.003162555344718543,-1.3157894736842106,-0.058823529411764705,75.0,77.75207684539978,-10.01040169394281,-30.908064842633223,-55.206130931571124,-76.18958667135041,46.57642020489434,5.5,22.0566557478067,25.625,-12.556870870324019,63.80687087032402,6.5340645648379905,44.71593543516201,-9.659999999999968,80.88686238434258,4.134614591710886,19.090935435162017,5,-9.375,-33.0,-68.75,-77.0,-6.5,1,-0.039722572509457765,-3.235294117647059,395.25,-2.25,394.0,1.0344827586206897,393.0,-0.039722572509457765 370,2007-05-30,390.5,397.75,386.4800109863281,394.0,1376257.0,-0.015132408575031508,1.0490889115767046,14.0,71.1864406779661,76.45533215882459,-2.204222841647095,-22.68448408697816,-47.762513273807826,-69.40923681259585,47.07410719602677,11.269989013671875,23.994304350787843,17.475000000000023,-20.000922094623775,54.95092209462382,-1.262961047311876,36.21296104731192,9.5,40.625,-34.29051727165361,18.737961047311895,5,-3.0,-25.375,-62.8125,-71.0,-0.5,2,-0.02688860435339313,-1.3157894736842106,396.5,-3.235294117647059,395.25,-2.25,394.0,-0.02688860435339313 371,2007-05-31,399.0,399.25,391.25,394.0,818490.0,0.02176696542893719,1.9090909090909092,-1.4285714285714286,72.1311475409836,75.03307001345442,-9.33431445931592,-28.428431685192947,-54.593646841272516,-77.08351296415793,47.80217909584542,8.75,24.068974546437914,23.30000000000001,-13.535552048761929,60.13555204876195,4.882223975619013,41.71777602438101,0.75,92.60354428551113,18.537649691523058,18.417776024380977,5,-11.5,-33.875,-70.75,-79.5,-10.25,3,-0.026942355889724268,1.0490889115767046,390.5,-1.3157894736842106,396.5,-3.235294117647059,395.25,-0.026942355889724268 372,2007-06-01,396.0,400.0,393.4429931640625,399.75,1029559.0,-0.007518796992481258,2.085650275735294,-0.75,72.52747252747253,73.45886929762281,-5.502001986320693,-22.838651112663115,-50.01388654324353,-73.14310565517383,48.21666073474836,6.5570068359375,23.75624308435647,17.912500000000023,-17.59779317047162,53.422793170471664,0.15735341476420217,35.66764658523584,-9.519989013671875,70.41417714204454,-4.265279127379074,17.75514658523581,6,-8.5,-26.0,-65.875,-74.625,-13.25,4,-0.022095959595959558,1.9090909090909092,399.0,1.0490889115767046,390.5,-1.3157894736842106,396.5,-0.022095959595959558 373,2007-06-04,391.0,398.0,389.0,398.0,1861887.0,-0.012626262626262652,1.5714285714285714,1.8666666666666667,62.5,72.76914896504533,-0.5609967922596866,-15.31604542046614,-43.52413128910041,-67.30206164514357,48.37933614497578,9.0,23.02287115988935,10.8125,-22.344572358226003,43.969572358226,-5.76603617911303,27.39103617911303,-4.24958923339841,33.43189856960022,-38.89845211261688,16.578536179113005,6,-0.156005859375,-19.5,-55.814247131347656,-67.25,-16.0,0,-0.0006393861892582953,2.085650275735294,396.0,1.9090909090909092,399.0,1.0490889115767046,390.5,-0.0006393861892582953 374,2007-06-05,390.0,394.5,386.5,391.0,1196662.0,-0.002557544757033292,1.0,0.14285714285714285,58.38926174496645,70.90707482625463,3.118453138175596,-12.101163534428451,-41.240946043891654,-65.52216273631734,49.09153217146542,8.0,21.802773226763293,8.012499999999989,-22.997886630088715,39.02288663008869,-7.492693315044335,23.517693315044312,10.0,26.035442855111363,-43.63208640038278,15.50519331504435,6,2.0,-18.5,-54.439247131347656,-65.875,-27.25,1,-0.012820512820512775,1.5714285714285714,391.0,2.085650275735294,396.0,1.9090909090909092,399.0,-0.012820512820512775 375,2007-06-06,392.5,398.25,385.5,391.75,1695138.0,0.0064102564102563875,1.0816326530612246,-0.75,56.02836879432625,68.7110594473341,1.4794907797205497,-12.23565985391258,-42.36195667885579,-67.24775127195812,49.820362763318904,12.75,20.017375950984217,8.612500000000011,-19.859312006747757,37.08431200674778,-5.623406003373873,22.848406003373896,7.230000000000018,48.275862068965516,-18.60823925487096,14.235906003373875,6,0.25,-21.0,-56.939247131347656,-68.375,-25.0,2,-0.006369426751592355,1.0,390.0,1.5714285714285714,391.0,2.085650275735294,396.0,-0.006369426751592355 376,2007-06-07,389.25,397.25,385.75,395.0,1910853.0,-0.008280254777070062,1.2439024390243902,-7.666666666666667,51.59010600706714,66.01417467417298,4.628331461204766,-6.461963566909731,-37.80677666652417,-63.22240105937112,50.58858026599506,11.5,20.323215111334093,3.5500000000000114,-20.98601005611755,28.086010056117573,-8.71800502805877,15.818005028058792,9.910799999999995,25.862068965517242,-36.13093494036961,12.268005028058791,6,3.5,-17.75,-52.125,-65.125,-32.5,3,0.0019267822736031004,1.0816326530612246,392.5,1.0,390.0,1.5714285714285714,391.0,0.0019267822736031004 377,2007-06-08,388.0,392.75,381.7999877929688,384.0,597409.0,-0.0032113037893384266,-1.6071381860985787,-0.6956521739130435,47.79411764705882,63.01632388220454,5.518004027366771,-3.044683062685749,-35.39234190414254,-61.20443160167025,50.606077360975576,10.950012207031193,18.738820707716172,0.8249999999999886,-20.10854145611671,21.75854145611669,-9.641770728058361,11.291770728058339,10.614368000000013,37.690015843156246,-19.403366500025307,10.466770728058362,6,2.899993896484375,-16.375,-49.84625244140625,-63.875,-32.25,4,0.0019329896907216426,1.2439024390243902,389.25,1.0816326530612246,392.5,1.0,390.0,0.0019329896907216426 378,2007-06-11,386.25,392.5,384.0,390.0,661973.0,-0.0045103092783504994,-1.0606060606060606,-0.9375,60.46511627906977,61.401336802101184,6.545417882902939,1.2295683377541309,-32.5387100145349,-58.62098134891335,50.624520020710584,8.5,16.527195382802404,-2.4875000000000114,-16.984754731053897,12.009754731053874,-9.736127365526954,4.7611273655269315,11.35550518757816,27.05172586515853,-34.56933206752625,7.248627365526939,6,4.649993896484375,-14.625,-48.0,-62.125,-29.75,0,-0.009061488673139162,-1.6071381860985787,388.0,1.2439024390243902,389.25,1.0816326530612246,392.5,-0.009061488673139162 379,2007-06-12,388.0,390.0,384.25,384.25,1856694.0,0.0045307443365696365,-2.066666666666667,-1.0,50.0,59.04728783788273,3.869851006767135,0.862697983001226,-33.12586951268281,-59.53885251585382,49.21734788601667,5.75,14.159036374934658,-1.5874999999999773,-13.462146809161425,10.28714680916147,-7.524823404580673,4.349823404580718,8.657174143901614,37.690015843156246,-21.972429275533983,5.9373234045807175,6,2.899993896484375,-16.375,-47.6875,-63.875,-36.75,1,-0.03350515463917525,-1.0606060606060606,386.25,-1.6071381860985787,388.0,1.2439024390243902,389.25,-0.03350515463917525 380,2007-06-13,381.0,390.0,380.0,384.5,922073.0,-0.01804123711340211,-2.6363636363636362,-0.9333333333333333,36.516853932584276,55.09014410361614,10.482955275663414,8.578160332500602,-25.05263229139223,-51.762931128124876,47.058265967925095,10.0,11.62970961803211,-8.762499999999989,-19.971606964767147,2.44660696476717,-14.36705348238354,-3.1579465176164376,14.76574296284565,5.797101449275362,-49.68452990317212,5.604553482383569,6,9.0,-6.5,-39.5625,-55.75,-31.0,2,-0.04790026246719159,-2.066666666666667,388.0,-1.0606060606060606,386.25,-1.6071381860985787,388.0,-0.04790026246719159 381,2007-06-14,393.5,396.0,382.5199890136719,388.5,2063176.0,0.03280839895013132,1.696002197265625,-1.4285714285714286,49.55357142857143,52.53748842596046,-3.2176341254564136,-3.345138581076185,-36.39261095415367,-63.4064455430198,44.814531072459374,15.0,9.122267041321379,3.2624999999999886,-7.721309855764616,14.246309855764594,-2.2294049278822854,8.754404927882263,-13.5,84.375,30.67310613512845,5.491904927882299,6,-4.375,-18.0,-49.0,-67.625,-48.0,3,-0.06607369758576875,-2.6363636363636362,381.0,-2.066666666666667,388.0,-1.0606060606060606,386.25,-0.06607369758576875 382,2007-06-15,399.0,400.0,395.25,395.75,1983190.0,0.013977128335451061,-1.2352941176470589,0.65,53.11203319502075,51.494381003184984,-9.216550633055022,-8.326961271040886,-40.62058356850616,-67.94541392051644,42.59184288662553,6.5,7.387743134283426,8.162500000000023,-3.373798548960565,19.69879854896061,2.3943507255197574,13.930649274480288,-19.0,95.0,42.902509829277655,5.768149274480282,6,-9.0,-23.0,-53.75,-73.125,-58.0,4,-0.10588972431077692,1.696002197265625,393.5,-2.6363636363636362,381.0,-2.066666666666667,388.0,-0.10588972431077692 383,2007-06-18,392.75,400.0,389.5,400.0,539692.0,-0.01566416040100249,1.896551724137931,-2.230769230769231,47.12643678160919,50.2429560072564,-3.0085933878936544,-2.043926648755985,-33.128836319229094,-60.76096916027052,39.78449095077295,10.5,4.576167579124558,1.8249999999999886,-9.742991228076505,13.392991228076482,-3.9589956140382583,7.6089956140382355,-11.949999999999989,63.74999999999999,14.662385333700918,5.7839956140382505,6,-2.75,-16.5,-44.95500183105469,-64.33000183105469,-38.75,0,-0.09420751113940162,-1.2352941176470589,399.0,1.696002197265625,393.5,-2.6363636363636362,381.0,-0.09420751113940162 384,2007-06-19,397.5,399.0,391.5,397.0,3374025.0,0.012094207511139432,3.2857142857142856,-0.06896551724137931,55.46875,50.18077614122015,-7.356446716442349,-5.293242155957159,-36.70942164184896,-64.58332637297099,38.34438798640004,7.5,1.9275649948255023,5.449999999999989,-3.726055797575782,14.62605579757576,0.8619721012121317,10.038027898787846,-15.932000000000016,87.5,35.79936523500393,4.58802789878788,6,-7.5,-14.0,-49.70500183105469,-69.08000183105469,-45.0,1,-0.10314465408805029,1.896551724137931,392.75,-1.2352941176470589,399.0,1.696002197265625,393.5,-0.10314465408805029 385,2007-06-20,394.75,399.0,392.5,399.0,1865072.0,-0.00691823899371069,2.0588235294117645,-8.5,46.351931330472105,49.59875673270959,-4.753613242424592,-2.1203311029843803,-32.73337556515634,-60.8843145784586,36.82646006837227,6.5,0.8030193715234759,2.3625000000000114,-6.681944354654092,11.406944354654115,-2.159722177327012,6.884722177327035,-12.444720000000018,69.9656939340241,22.470761134582446,4.522222177327048,6,-4.75,-8.25,-39.0,-58.375,-56.75,2,-0.11019632678910707,3.2857142857142856,397.5,1.896551724137931,392.75,-1.2352941176470589,399.0,-0.11019632678910707 386,2007-06-21,389.0,396.75,387.0,390.0,2141255.0,-0.014566181127295796,-2.9,0.23529411764705882,44.26229508196721,49.20633200325497,1.0696835567276253,3.4937608511227154,-25.831104497780814,-54.17716990081874,34.41583138314675,9.75,0.043894620684170604,-3.1875,-12.3510361480744,5.9760361480743995,-7.7692680740372,1.3942680740371998,-5.986931200000015,15.384615384615385,-28.0045031375139,4.581768074037189,6,1.0,-1.875,-29.0625,-48.5,-63.0,3,-0.10025706940874035,2.0588235294117645,394.75,3.2857142857142856,397.5,1.896551724137931,392.75,-0.10025706940874035 387,2007-06-22,392.0,396.5,386.25,392.25,710308.0,0.007712082262210762,1.3428571428571427,0.25,50.847457627118644,48.13770326414928,-1.4564031187863975,0.35441436941835036,-27.620215835019053,-56.22878933234699,31.836055601505837,10.25,-0.6171407841549126,-0.08749999999997726,-9.211319318004485,9.03631931800453,-4.649409659002231,4.474409659002276,-8.307453952000003,41.81818181818181,-2.7135347588061762,4.561909659002249,6,-2.0,-4.5,-29.6875,-49.125,-71.25,4,-0.11862244897959184,-2.9,389.0,2.0588235294117645,394.75,3.2857142857142856,397.5,-0.11862244897959184 388,2007-06-25,386.25,393.75,384.9670104980469,393.75,779002.0,-0.014668367346938771,1.3421305338541667,30.0,47.05882352941176,47.81090587852836,4.798176388246759,5.687169814846925,-20.685057812965965,-49.59413445832985,28.860706082172594,8.782989501953125,-0.8106494383977179,-5.387499999999989,-14.739498097801118,3.9644980978011404,-10.063499048900553,-0.7115009510994241,-1.9051557939200165,9.142667011719471,-36.170169960389245,4.675999048900565,6,3.75,1.25,-23.9375,-43.375,-64.0,0,-0.1171521035598706,1.3428571428571427,392.0,-2.9,389.0,2.0588235294117645,394.75,-0.1171521035598706 389,2007-06-26,380.75,392.7300109863281,380.25,383.0,1245010.0,-0.014239482200647302,-6.6800067608173075,0.3,41.19850187265918,48.33108898298113,10.238276790694385,10.484252661044081,-14.168326564797042,-43.26042313525812,25.819320022275893,12.480010986328125,-0.7254695360057326,-10.100000000000023,-20.33847233671588,0.1384723367158358,-15.219236168357952,-4.9807638316420935,19.25,2.666666666666667,-40.52518096820982,5.119236168357942,6,9.375,6.75,-15.5,-36.375,-59.25,1,-0.0702560735390676,1.3421305338541667,386.25,1.3428571428571427,392.0,-2.9,389.0,-0.0702560735390676 390,2007-06-27,380.0,388.0,377.0,382.0,903698.0,-0.001969796454366346,-1.75,0.8888888888888888,42.80155642023346,47.58086509316581,12.104418267395374,10.969708493315466,-12.389347586332178,-41.78837085182033,24.209715335198123,11.0,-1.4232529534760943,-10.324999999999989,-21.65741740365877,1.007417403658792,-15.991208701829407,-4.65879129817057,19.605000000000018,15.18987341772152,-28.94678859038772,5.666208701829395,6,8.5,8.5,-13.5,-34.875,-62.75,2,-0.07236842105263153,-6.6800067608173075,380.75,1.3421305338541667,386.25,1.3428571428571427,392.0,-0.07236842105263153 391,2007-06-28,388.25,395.5,379.75,383.0,1298476.0,0.021710526315789513,-1.6808510638297873,-2.625,50.17543859649123,47.254576804440305,3.3876353739210003,1.9742740372046228,-19.380454845735812,-49.42467807786477,22.150793772241293,15.75,-1.3636432810183123,-1.5375000000000227,-12.133272493644085,9.05827249364404,-6.835386246822054,3.7603862468220086,10.450800000000015,57.692307692307686,12.213904263685286,5.297886246822029,6,0.25,0.25,-21.5,-43.125,-79.25,3,-0.1294269156471346,-1.75,380.0,-6.6800067608173075,380.75,1.3421305338541667,386.25,-0.1294269156471346 392,2007-06-29,387.25,395.25,383.0,386.5,1298191.0,-0.0025756600128783447,-2.161290322580645,0.14285714285714285,50.709219858156025,47.65266381294551,2.844776895918244,2.4086265510489966,-17.074988630200096,-47.770652053069625,19.924789945588916,12.25,0.0025755742332762566,-2.1000000000000227,-12.332044607131422,8.132044607131377,-7.216022303565751,3.0160223035657054,10.582767999999987,55.4054054054054,7.282362021642804,5.1160223035657015,6,0.75,1.25,-18.0,-39.75,-87.0,4,-0.15816655907036803,-1.6808510638297873,388.25,-1.75,380.0,-6.6800067608173075,380.75,-0.15816655907036803 393,2007-07-02,390.75,394.25,382.75,389.5,1540460.0,0.009038089089735246,1.7878787878787878,1.6666666666666667,51.90311418685122,47.256482055928984,-1.0826054707299022,-1.1711063677193465,-19.03268713773042,-50.58963389764074,18.351438300296486,11.5,-0.14905815739302852,1.4125000000000227,-8.811665131285793,11.636665131285838,-3.6995825656428565,6.524582565642902,6.2494572800000014,74.32432432432432,23.85374100312498,5.112082565642903,7,-2.75,-2.25,-17.875,-42.25,-87.25,0,-0.17914267434420983,-2.161290322580645,387.25,-1.6808510638297873,388.25,-1.75,380.0,-0.17914267434420983 394,2007-07-03,385.0,395.0,383.25,394.0,2354068.0,-0.014715291106845774,1.1363636363636365,-7.2,52.816901408450704,47.97481206459327,3.0260201525617845,4.4112679047592565,-11.93659183739544,-44.229047539870294,17.148985749467517,11.75,-1.1825676437310904,-4.087499999999977,-14.486481478476378,6.3114814784764235,-9.28699073923815,1.1119907392381947,11.199478988800024,43.24324324324324,-12.346248480419831,5.199490739238196,7,1.875,3.5,-10.0,-35.875,-88.0,1,-0.162987012987013,1.7878787878787878,390.75,-2.161290322580645,387.25,-1.6808510638297873,388.25,-0.162987012987013 395,2007-07-04,390.0,392.0,385.25,385.75,6429280.0,0.01298701298701288,-1.5714285714285714,-0.4722222222222222,47.24409448818897,48.30612310972903,-3.03811537021528,-0.8280853237740757,-15.456285649479241,-48.51532725065135,15.540887826780647,7.0,-1.2320099987446156,1.0375000000000227,-9.248252793380573,11.323252793380618,-4.105376396690303,6.180376396690349,5.431499829248025,65.07936507936508,12.588616570220381,5.142876396690306,7,-3.25,-1.5,-14.6875,-40.875,-102.5,2,-0.17564102564102568,1.1363636363636365,385.0,1.7878787878787878,390.75,-2.161290322580645,387.25,-0.17564102564102568 396,2007-07-05,390.0,392.0,385.3999938964844,392.0,1184381.0,0.0,5.600006103515625,-0.47058823529411764,42.24137931034483,47.34989218564304,-3.21996128043412,-0.8105748592770396,-14.187243162954132,-47.890164024426326,13.845886294142476,6.600006103515625,-2.365987957154971,1.0,-9.29563014099773,11.29563014099773,-4.147815070498893,6.147815070498893,5.0,57.99999999999999,10.436680540212699,5.147815070498874,7,-3.75,-1.5,-13.6875,-40.875,-105.0,3,-0.18653846153846154,-1.5714285714285714,390.0,1.1363636363636365,385.0,1.7878787878787878,390.75,-0.18653846153846154 397,2007-07-06,388.75,390.0,385.75,389.75,667690.0,-0.0032051282051281937,4.666666666666667,0.5,46.22641509433962,47.257402359523915,-2.770838676730534,0.5254334457196137,-11.93864268827366,-45.976004834868604,12.735917756302184,4.25,-2.7101758415454356,-0.28750000000002274,-10.573252793380618,9.998252793380573,-5.430376396690349,4.855376396690303,5.529999999999973,48.97959183673469,3.320693482238603,5.1428763966903075,7,-2.5,-0.25,-12.4375,-38.5,-68.5,4,-0.20514469453376205,5.600006103515625,390.0,-1.5714285714285714,390.0,1.1363636363636365,385.0,-0.20514469453376205 398,2007-07-09,382.75,389.75,380.75,389.75,1783829.0,-0.015434083601286175,1.5714285714285714,7.0,36.405529953917046,46.72484992410812,2.9954823289303363,6.587523597202505,-4.964995318434262,-39.37591876196336,11.687391328661144,9.0,-2.6387711746357354,-6.112500000000011,-16.712245528236963,4.48724552823694,-11.412372764118459,-0.812627235881564,10.838799999999992,14.035087719298245,-25.243478266965155,5.299872764118474,7,3.5,5.75,-4.0,-32.5,-77.5,0,-0.2155453951665578,4.666666666666667,388.75,5.600006103515625,390.0,-1.5714285714285714,390.0,-0.2155453951665578 399,2007-07-10,375.0,383.75,374.25,383.25,2332696.0,-0.020248203788373664,1.054054054054054,1.1785714285714286,33.33333333333333,45.672825136674774,11.000935577198504,14.033146632410023,3.7047898344267196,-31.1326667507181,10.902133728613096,9.5,-3.535873668380418,-13.212499999999977,-25.495645276962136,-0.9293547230378181,-19.354072638481057,-7.070927361518898,17.92524800000001,4.225352112676056,-29.883836119490525,6.1415726384810805,7,9.875,12.125,6.1719970703125,-19.378494262695312,-70.5,1,-0.19066666666666665,1.5714285714285714,382.75,4.666666666666667,388.75,5.600006103515625,390.0,-0.19066666666666665 400,2007-07-11,362.75,374.25,356.5,374.25,3512874.0,-0.03266666666666662,2.0869565217391304,1.393939393939394,30.038022813688215,43.43533449414111,22.96132638897791,26.188497409412548,16.77537133518888,-18.38777991795837,11.417296175988552,18.5,-4.096901664886502,-24.55000000000001,-41.070003823123386,-8.029996176876637,-32.8100019115617,-16.289998088438324,29.054733120000037,17.6056338028169,-18.092500518787897,8.26000191156168,7,13.125,15.5,19.0,-7.1284942626953125,-62.75,2,-0.18125430737422465,1.054054054054054,375.0,1.5714285714285714,382.75,4.666666666666667,388.75,-0.18125430737422465 401,2007-07-12,367.5,370.0,361.5,366.0,4301365.0,0.013094417643004785,1.6153846153846154,-0.13043478260869565,31.851851851851862,41.34007138232953,16.716299996267878,20.43867133736933,12.982542706097206,-22.57831358060895,11.273318092602235,8.5,-3.67805862245109,-18.5,-36.94551007984012,-0.05448992015988097,-27.72275503992006,-9.27724496007994,21.480354470400016,32.83582089552239,-2.001908487585766,9.222755039920063,7,8.25,10.75,14.625,-11.878494262695312,-52.25,3,-0.217687074829932,2.0869565217391304,362.75,1.054054054054054,375.0,1.5714285714285714,382.75,-0.217687074829932 402,2007-07-13,356.75,369.0,348.0,368.0,4349287.0,-0.029251700680272164,2.169811320754717,-7.5,29.65517241379311,38.86807785198974,25.350801339630436,29.36676358528581,24.49587865494118,-11.409505686867533,11.02598352168939,21.0,-3.6343538854144413,-27.13749999999999,-48.724213140511836,-5.5507868594881415,-37.93085657025591,-16.344143429744065,29.631926112768042,20.958083832335326,-16.42227970923802,10.793356570255915,7,14.75,17.25,25.375,2.0,-45.25,4,-0.2011212333566924,1.6153846153846154,367.5,2.0869565217391304,362.75,1.054054054054054,375.0,-0.2011212333566924 403,2007-07-16,355.75,358.3280029296875,350.1600036621094,354.0,1453335.0,-0.002803083391730854,1.3654770742744016,-0.15555555555555556,31.617647058823536,36.51260514647561,23.315852714996083,28.936267487544796,26.239154409265154,-9.936375903359135,11.696236456711093,8.167999267578125,-4.9167003166204495,-26.287500000000023,-50.81743606102782,-1.7575639389722255,-38.55246803051392,-14.022531969486124,26.79373350149126,21.678321678321677,-19.263066189424674,12.26496803051391,7,14.25,18.25,25.512496948242188,5.0574951171875,-35.75,0,-0.09978917779339425,2.169811320754717,356.75,1.6153846153846154,367.5,2.0869565217391304,362.75,-0.09978917779339425 404,2007-07-17,356.5,358.25,351.25,351.25,2372368.0,0.0021082220660575413,-1.6666666666666667,3.0,32.720588235294116,34.89888222948729,20.224839215083364,26.305874807930763,26.095280359538833,-10.164163727624327,12.40271069319217,7.0,-6.310743498926911,-23.48750000000001,-49.39090101629017,2.4159010162901495,-36.43920050814512,-10.535799491854902,22.589360151342134,32.38095238095238,-11.329646554983327,12.95170050814509,7,13.5,17.5,24.762496948242188,4.5,-29.0,1,-0.14375876577840108,1.3654770742744016,355.75,2.169811320754717,356.75,1.6153846153846154,367.5,-0.14375876577840108 405,2007-07-18,351.25,357.75,350.25,351.0,1827500.0,-0.014726507713884951,-7.571428571428571,0.047619047619047616,21.538461538461533,32.59855803261137,21.679983666747376,29.650042480404068,31.886778894637132,-4.457096316430523,13.169230332867244,7.5,-8.400840748784617,-26.5625,-54.47395539210521,1.3489553921052106,-40.51822769605258,-12.606772303947423,24.730424136207944,14.772727272727273,-26.046944626086287,13.955727696052598,7,17.75,22.75,30.012496948242188,12.25,-17.0,2,-0.13309608540925266,-1.6666666666666667,356.5,1.3654770742744016,355.75,2.169811320754717,356.75,-0.13309608540925266 406,2007-07-19,350.0,356.5,350.0,356.5,1428959.0,-0.003558718861209953,1.0,-26.0,21.455938697318004,29.846282877386745,18.617070840764484,29.332335505160927,33.723273728934146,-2.7446737812630317,14.845695603210117,6.5,-10.390499932065666,-25.86250000000001,-55.854812611562465,4.129812611562443,-40.85865630578121,-10.866343694218813,23.182381722587138,9.523809523809524,-28.234280319870983,14.996156305781218,7,18.875,24.0,32.25,13.5,-23.0,3,-0.1428571428571429,-7.571428571428571,351.25,-1.6666666666666667,356.5,1.3654770742744016,355.75,-0.1428571428571429 407,2007-07-20,345.5,355.5,344.75,346.75,565597.0,-0.0128571428571429,-6.818181818181818,0.19230769230769232,15.84905660377359,27.562230282926365,18.25677494408353,31.80048104496052,38.59226185700231,2.2282103757863183,16.83847594715803,10.75,-12.64336309242941,-28.037500000000023,-59.91278121651311,3.837781216513065,-43.97514060825654,-12.099859391743507,25.164143550328447,5.523639992448148,-26.468565028933433,15.937640608256533,7,18.75,26.875,36.8125,18.0,-27.0,4,-0.08755426917510856,1.0,350.0,-7.571428571428571,351.25,-1.6666666666666667,356.5,-0.08755426917510856 408,2007-07-23,341.0,348.5,338.0,342.25,660729.0,-0.013024602026049159,-1.896551724137931,1.0,16.153846153846146,25.653398374094458,18.116923277381716,34.50577694390478,43.52940005162884,7.323432404225969,19.260966867721002,10.5,-14.959362543021257,-30.274999999999977,-64.67470165109603,4.124701651096075,-47.474850825548,-13.075149174451951,26.554446324289017,14.814814814814813,-15.103419393972903,17.199850825548026,7,15.125,28.0,42.0,22.5,-19.5,0,-0.0865102639296188,-6.818181818181818,345.5,1.0,350.0,-7.571428571428571,351.25,-0.0865102639296188 409,2007-07-24,354.0,354.25,346.0,346.0,1915482.0,0.038123167155425186,-1.0625,-6.4,25.342465753424662,25.131669811842947,2.0392571805614352,20.447325517140598,30.61080548708327,-5.007691964296384,21.170783558642096,13.25,-17.48263196712935,-15.9375,-50.86218400188881,18.987184001888807,-33.39984200094443,1.5248420009444317,9.416823838888547,81.0126582278481,53.24768495780462,17.462342000944403,7,0.0,14.5,29.125,9.5,-31.5,1,-0.096045197740113,-1.896551724137931,341.0,-6.818181818181818,345.5,1.0,350.0,-0.096045197740113 410,2007-07-25,352.5,358.75,346.5,348.25,976990.0,-0.004237288135593209,-2.161290322580645,0.53125,24.832214765100673,24.35171013553726,2.1594839555630188,20.85047469957283,31.966912708073096,-2.864698925208131,22.493686976363175,12.25,-19.199525234527187,-16.0625,-51.48100356433838,19.35600356433838,-33.77175178216919,1.64675178216919,7.358468501444122,69.87951807228916,44.041376649668564,17.70925178216919,7,1.0,16.0,34.25,11.0,-20.5,2,-0.07092198581560283,-1.0625,354.0,-1.896551724137931,341.0,-6.818181818181818,345.5,-0.07092198581560283 411,2007-07-26,338.0,354.25,335.0,350.0,1536163.0,-0.041134751773049594,-1.1388888888888888,-2.823529411764706,21.08262108262109,23.399204432073702,13.449168920576426,33.08935624603669,45.942015417673986,12.272357282829148,24.87323250559004,19.25,-20.612842521579466,-28.05000000000001,-64.69610268644499,8.596102686444965,-46.37305134322253,-9.726948656777495,20.75,12.631578947368421,-9.85469633611677,18.323051343222495,7,8.875,27.875,50.25,25.5,-10.0,3,-0.011094674556213047,-2.161290322580645,352.5,-1.0625,354.0,-1.896551724137931,341.0,-0.011094674556213047 412,2007-07-27,326.0,337.5,325.25,334.25,1063024.0,-0.035502958579881616,-1.5128205128205128,0.6875,19.733333333333334,22.07872512924146,23.052821253688705,42.44137442869339,57.17014107048931,24.917953765973607,27.55839352581505,12.75,-21.1856484424585,-36.98750000000001,-76.31322313384976,2.3382231338497377,-56.650361566924914,-17.32463843307511,32.75,2.2388059701492535,-20.435925584008217,19.66286156692488,7,16.0,34.875,62.5625,37.5,5.0,4,0.0030674846625766694,-1.1388888888888888,338.0,-2.161290322580645,352.5,-1.0625,354.0,0.0030674846625766694 413,2007-07-30,320.75,334.25,320.75,329.0,2820103.0,-0.01610429447852757,-2.272727272727273,1.0,20.27397260273972,20.695767836735417,25.49727219152021,44.45762795625262,61.442395203269825,30.75764168079627,30.497297239789916,13.5,-22.54675613568429,-38.73750000000001,-80.06847315700986,2.5934731570098393,-59.40298657850491,-18.072013421495114,33.5,0.0,-23.97538053713584,20.66548657850492,7,19.0,37.375,68.0,42.75,9.25,0,-0.007014809041309467,-1.5128205128205128,326.0,-1.1388888888888888,338.0,-2.161290322580645,352.5,-0.007014809041309467 414,2007-07-31,322.25,333.0,318.25,325.75,2315102.0,0.004676539360872978,-1.565217391304348,0.42424242424242425,24.84472049689441,21.06312994322796,20.817131947257394,40.06992244452965,59.47772720296837,29.85804686344079,33.524699736845314,14.75,-22.948900898203703,-34.10000000000002,-76.78131601582021,8.581316015820164,-55.44065800791009,-12.759341992089958,25.30000000000001,9.876543209876543,-14.288875143074536,21.340658007910093,7,16.25,34.625,66.5,41.25,1.75,1,-0.002327385570209506,-2.272727272727273,320.75,-1.5128205128205128,326.0,-1.1388888888888888,338.0,-0.002327385570209506 415,2007-08-01,321.5,324.0,309.635009765625,318.75,1552449.0,-0.002327385570209506,2.707094254032258,-0.7857142857142857,19.93464052287581,20.894096812734382,18.889761489262924,37.33935661718641,59.32567071528268,31.194219115949124,36.83916204427837,14.364990234375,-23.72407720365908,-31.42500000000001,-73.7287574541204,10.878757454120375,-52.576878727060205,-10.273121272939818,20.189999999999998,26.594178709991628,3.379872869280817,21.151878727060183,8,12.6925048828125,31.0675048828125,67.3125,42.0,-5.5,2,0.0031104199066873672,-1.565217391304348,322.25,-2.272727272727273,320.75,-1.5128205128205128,326.0,0.0031104199066873672 416,2007-08-02,317.25,323.5,317.0,321.25,897286.0,-0.013219284603421477,-1.8888888888888888,-1.4545454545454546,21.785714285714278,21.553725444061126,20.121633254063454,37.79755836388637,62.4444408001047,36.019612336631496,40.33274201332879,6.5,-24.93573828325856,-32.03750000000002,-73.4193149102158,9.344314910215758,-52.72840745510791,-11.346592544892133,18.029001953124975,27.32816401629649,3.670311479782846,20.6909074551079,8,16.9425048828125,35.3175048828125,71.25,46.25,-5.25,3,0.046493301812450705,2.707094254032258,321.5,-1.565217391304348,322.25,-2.272727272727273,320.75,0.046493301812450705 417,2007-08-03,309.0,321.25,302.25,317.25,1040064.0,-0.026004728132387744,1.3384615384615384,2.0625,19.741100323624593,21.952309240703173,25.311385045868462,41.91558211195513,69.41178373273101,44.750980482055525,44.19364746276089,19.0,-25.307381409991592,-36.30000000000001,-77.0352168858476,4.435216885847581,-56.66760844292378,-15.932391557076244,21.15020351562498,21.09375,-2.698235790238634,20.367608442923785,8,21.5,39.75,79.5,54.5,12.25,4,0.06148867313915862,-1.8888888888888888,317.25,2.707094254032258,321.5,-1.565217391304348,322.25,0.06148867313915862 418,2007-08-06,300.25,308.75,299.0,304.75,1356972.0,-0.028317152103559895,-1.7857142857142858,0.5454545454545454,17.008797653958936,21.026346118540317,30.925231209637445,46.55487844567989,76.71070788935572,53.97627262063247,47.9490357264897,10.0,-25.97166738347761,-40.92500000000001,-82.39442437380745,0.5444243738074306,-61.65971218690373,-20.19028781309629,24.320162812499973,3.6764705882352944,-18.242997493718427,20.73471218690372,8,28.625,46.75,88.0,63.25,16.25,0,0.10241465445462117,1.3384615384615384,309.0,-1.8888888888888888,317.25,2.707094254032258,321.5,0.10241465445462117 419,2007-08-07,303.5,307.5,300.25,305.5,1405809.0,0.010824313072439695,1.4166666666666667,0.4444444444444444,21.321321321321307,20.636246847009275,22.08047437824382,39.70955783096139,71.97718188808824,51.29314899239529,50.99070527207087,7.25,-25.909901170157354,-34.10000000000002,-75.61930432436395,7.419304324363907,-54.85965216218199,-13.340347837818058,17.75,18.0,-4.624229633594744,20.759652162181954,8,23.125,43.5,84.75,60.0,15.25,1,0.08731466227347617,-1.7857142857142858,300.25,1.3384615384615384,309.0,-1.8888888888888888,317.25,0.08731466227347617 420,2007-08-08,297.0,308.75,290.0,308.75,5676159.0,-0.021416803953871466,2.1914893617021276,5.875,20.056497175141246,20.522233079511516,22.216147986913995,43.24854575302578,77.08096575308747,58.104443140029275,52.568251961861435,18.75,-25.90329970607104,-37.3125,-80.81200846667468,6.187008466674683,-59.06225423333734,-15.562745766662658,19.80000000000001,20.8955223880597,-3.245957457859145,21.749754233337327,8,16.75,44.0,90.6875,66.5,13.25,2,0.09090909090909083,1.4166666666666667,303.5,-1.7857142857142858,300.25,1.3384615384615384,309.0,0.09090909090909083 421,2007-08-09,287.5,297.75,281.75,297.0,6504761.0,-0.03198653198653201,1.9090909090909092,0.8085106382978723,18.983957219251337,20.43896906683574,26.596275932049195,48.95794544474029,84.77154950661554,67.91155701694925,54.30122064376166,16.0,-27.859238117351197,-42.8125,-88.1370242666726,2.512024266672597,-65.4747621333363,-20.1502378666637,23.939999999999998,14.556962025316455,-11.446338881912734,22.6622621333363,8,20.5,49.375,100.125,76.0,19.5,3,0.09913043478260875,2.1914893617021276,297.0,1.4166666666666667,303.5,-1.7857142857142858,300.25,0.09913043478260875 422,2007-08-10,285.0,294.20001220703125,270.0,281.25,5417498.0,-0.008695652173912993,1.1851002739001284,-0.39473684210526316,19.398907103825138,20.34173956695634,25.33282945185573,48.28247296013001,85.49249056169992,70.66334173757849,55.31903343458349,24.20001220703125,-30.05696017777234,-41.72500000000002,-89.52912336322578,6.079123363225733,-65.62706168161293,-17.822938318387116,23.75,38.70967741935484,10.824684232929073,23.902061681612885,8,16.5,45.0,102.375,80.125,17.0,4,0.09473684210526323,1.9090909090909092,287.5,2.1914893617021276,297.0,1.4166666666666667,303.5,0.09473684210526323 423,2007-08-13,320.25,321.5,288.0,288.5,3601240.0,0.12368421052631584,-1.0458015267175573,8.466666666666667,35.16483516483517,21.48841897450531,-11.170222484926057,10.789732706289783,48.99754896051985,35.840725359334954,55.290607579230745,36.5,-29.771792327868468,-4.699999999999989,-50.563240641121865,41.16324064112189,-27.631620320560955,18.231620320560978,-50.25,97.57281553398059,73.25177427006345,22.931620320560945,8,-23.25,9.625,67.125,44.875,-11.5,0,0.0031225604996096834,1.1851002739001284,285.0,1.9090909090909092,287.5,2.1914893617021276,297.0,0.0031225604996096834 424,2007-08-14,305.25,323.0,305.25,317.0,3340099.0,-0.04683840749414525,-2.021276595744681,-0.3700787401574803,31.43418467583497,22.766146102611884,1.301609562208796,22.928924909515786,62.58487597096507,51.07345355473592,55.211274006477026,17.75,-28.685244258566,-17.13749999999999,-61.27290022059128,26.997900220591305,-39.205200110295664,4.9302001102956865,-35.25,66.50943396226415,45.97041761768787,22.067700110295647,8,-8.5,21.625,82.125,64.75,-3.75,1,0.03685503685503688,-1.0458015267175573,320.25,1.1851002739001284,285.0,1.9090909090909092,287.5,0.03685503685503688 425,2007-08-15,304.5,307.25,295.25,303.0,3099461.0,-0.002457002457002422,2.4285714285714284,-0.1276595744680851,35.24229074889868,24.261321265187927,-0.6855270325437459,21.0776137827267,61.803766856322454,52.07414217523302,55.21017614971054,12.0,-27.435710776844246,-15.550000000000011,-58.1752334458825,27.075233445882475,-36.862616722941254,5.762616722941232,-32.379999999999995,65.09433962264151,41.75586996870933,21.312616722941254,8,-8.0,17.625,81.5,67.0,7.0,2,0.046798029556650356,-2.021276595744681,305.25,-1.0458015267175573,320.25,1.1851002739001284,285.0,0.046798029556650356 426,2007-08-16,300.0,304.0,297.0,300.0,1556474.0,-0.014778325123152691,-1.3333333333333333,0.0,37.73584905660377,26.260737791074504,1.2407087937027086,22.809111523022523,64.79357243894265,56.76927425820179,55.19284366763877,7.5,-27.337749668072433,-17.55000000000001,-58.61560861020456,23.515608610204538,-38.082804305102286,2.9828043051022632,-25.84480000000002,56.60377358490566,29.332435201009954,20.53280430510228,8,-3.5,20.0,77.0625,71.5,12.0,3,0.03416666666666668,2.4285714285714284,304.5,-2.021276595744681,305.25,-1.0458015267175573,320.25,0.03416666666666668 427,2007-08-17,315.25,320.29998779296875,295.0,298.5,2940472.0,0.050833333333333286,-1.1305252878289473,100.0,47.62931034482759,29.663016978948797,-14.560708944975318,5.456412586527904,48.21974481791858,41.7292214102273,54.33116799960457,25.29998779296875,-26.565543573961975,-0.7875000000000227,-39.68996744982127,38.11496744982122,-20.238733724910674,18.663733724910628,-39.141008,77.85714285714286,45.189017282885345,19.451233724910626,8,-18.75,4.25,61.75,56.25,0.5,4,-0.026169706582077734,-1.3333333333333333,300.0,2.4285714285714284,304.5,-2.021276595744681,305.25,-0.026169706582077734 428,2007-08-20,311.5,317.8680114746094,309.75,313.0,1238187.0,-0.011895321173671647,-2.24720458984375,-0.08955223880597014,45.454545454545446,32.344486327084816,-10.11027938091297,7.254997070793593,50.63146377340627,45.637559622701815,53.05503100508786,8.118011474609375,-26.025828364931158,-3.0625,-40.17572469644227,34.05072469644227,-21.61911234822111,15.494112348221108,-33.51536768,58.92857142857143,22.411765045576423,18.556612348221133,8,-15.0,2.875,61.25,60.0,4.0,0,-0.0304975922953451,-1.1305252878289473,315.25,-1.3333333333333333,300.0,2.4285714285714284,304.5,-0.0304975922953451 429,2007-08-21,320.0,324.75,313.0,318.0,2410411.0,0.02728731942215079,1.0434782608695652,-1.3333333333333333,49.4047619047619,35.605404630376,-17.906697532268197,-4.134793272449144,40.80794465354876,37.35491597567818,52.57672001702397,13.25,-24.20902883797214,7.137499999999989,-25.17368227487492,39.4486822748749,-9.018091137437466,23.293091137437443,-40.2147529728,84.03361344537815,44.35063988303983,16.15559113743746,8,-22.625,-5.625,52.0,51.625,1.0,1,-0.03515625,-2.24720458984375,311.5,-1.1305252878289473,315.25,-1.3333333333333333,300.0,-0.03515625 430,2007-08-22,327.5,329.25,317.97698974609375,322.5,1933882.0,0.0234375,1.6524730009191178,2.5,53.96518375241779,39.49220757850561,-23.049156312083085,-14.338926103719018,32.26995353950156,30.102123958675975,52.70480597191103,11.27301025390625,-20.828189088305464,15.887499999999989,-11.531027639078786,43.30602763907876,2.178236180460601,29.596763819539376,-45.01686779443202,94.8905109489051,51.428728317361454,13.7092638195394,8,-27.875,-13.125,44.5,44.125,-4.5,2,-0.07938931297709928,1.0434782608695652,320.0,-2.24720458984375,311.5,-1.1305252878289473,315.25,-0.07938931297709928 431,2007-08-23,334.25,336.0,329.5,330.0,2991568.0,0.02061068702290081,-1.4761904761904763,0.85,59.88258317025441,43.990393808108855,-25.110965851378012,-22.539903997119893,24.1360228732554,23.601174694843337,51.91170420962279,8.5,-17.8499747237056,22.82499999999999,-3.875630783011843,49.52563078301182,9.474684608494101,36.175315391505876,-48.02551837087748,95.73170731707317,47.39818215101769,13.350315391505902,8,-22.25,-19.875,37.25,37.375,-9.25,3,-0.0680628272251309,1.6524730009191178,327.5,1.0434782608695652,320.0,-2.24720458984375,311.5,-0.0680628272251309 432,2007-08-24,327.0,334.25,325.0,329.0,2031540.0,-0.02169035153328347,-2.0833333333333335,-0.47058823529411764,60.5940594059406,46.81586316823168,-12.601965614658752,-16.033174442412474,29.712004355167835,31.07257080850019,50.668692736732226,9.25,-14.002504576432159,15.524999999999977,-11.294032911646582,42.344032911646536,2.1154835441766977,28.934516455823257,-35.79796653378975,65.71428571428571,11.247308997255821,13.409516455823274,8,-11.5,-12.625,44.4375,47.0,-5.0,4,-0.04587155963302747,-1.4761904761904763,334.25,1.6524730009191178,327.5,1.0434782608695652,320.0,-0.04587155963302747 433,2007-08-28,318.5,332.0,318.5,332.0,1317119.0,-0.025993883792048922,1.0,6.75,55.70342205323194,49.51244509905357,-4.8906083066380575,-8.127060223038768,36.606187465844926,39.7547710682565,49.290318664944344,13.5,-9.018305973340262,7.137499999999989,-19.536198360195897,33.811198360195874,-6.199349180097954,20.47434918009793,-22.818169880410778,23.91304347826087,-33.714057935889656,13.33684918009795,8,-3.0,-4.125,49.8125,53.875,6.5,1,-0.008634222919937207,-2.0833333333333335,327.0,-1.4761904761904763,334.25,1.6524730009191178,327.5,-0.008634222919937207 434,2007-08-29,321.5,325.0,316.8599853515625,318.0,809641.0,0.009419152276295195,-1.8165997888067582,-0.25925925925925924,59.57031250000001,52.215558626953715,-5.971058340830041,-11.790641608251462,31.848992247784224,36.88042195825176,47.760551786149875,8.1400146484375,-3.493759392519678,10.175000000000011,-16.436285694531534,36.78628569453156,-3.13064284726579,23.480642847265813,-21.786352892369678,24.24248222200963,-36.45989895676419,13.305642847265787,8,-6.0,-7.125,41.0625,47.5,7.0,2,-0.018662519440124425,1.0,318.5,-2.0833333333333335,327.0,-1.4761904761904763,334.25,-0.018662519440124425 435,2007-08-30,322.5,325.25,321.25,325.0,1521316.0,0.0031104199066873672,1.6666666666666667,-0.7142857142857143,64.64435146443515,55.20539222782387,-4.636860206445306,-13.398848808486662,29.15584184127806,36.04509772955976,45.78686469292002,4.0,-1.718779998461855,11.125,-15.57040666186407,37.82040666186407,-2.222703330932063,24.472703330932063,-19.15771760313271,29.467138620491724,-35.54090811696699,13.347703330932035,8,-7.0,-8.125,38.75,46.5,-0.5,3,-0.0046511627906976605,-1.8165997888067582,321.5,1.0,318.5,-2.0833333333333335,327.0,-0.0046511627906976605 436,2007-08-31,332.0,334.75,324.0,325.5,1029196.0,0.029457364341085368,-1.263157894736842,-2.6,68.57707509881423,57.53292164493349,-10.192112330628618,-22.911860306157564,18.223541217537218,26.750720209650922,43.43073724149388,12.25,2.409055280431744,19.88749999999999,-8.266435407817482,48.04143540781746,5.810532296091253,33.964467703908724,-25.39194584281944,84.6282965439596,15.620607719234172,14.076967703908748,8,-9.125,-19.875,29.0,37.0,-11.0,4,-0.027108433734939763,1.6666666666666667,322.5,-1.8165997888067582,321.5,1.0,318.5,-0.027108433734939763 437,2007-09-03,328.0,332.8299865722656,324.0,331.75,311623.0,-0.012048192771084376,1.9881647027233578,-0.5769230769230769,54.06824146981627,58.48999897996357,-4.686123725325103,-18.3565963862236,20.618515544911133,30.935170404908376,40.435766450639335,8.829986572265625,5.914183508418603,14.9375,-14.044288746513871,43.91928874651387,0.4466056267430645,29.428394373256936,-18.45275125853749,62.26945515335539,-2.99584932000743,14.49089437325695,9,-3.5,-24.25,28.375,39.5,2.5,0,-0.009146341463414642,-1.263157894736842,332.0,1.6666666666666667,322.5,-1.8165997888067582,321.5,-0.009146341463414642 438,2007-09-04,331.0,331.0,323.25,325.5,1059118.0,0.009146341463414531,1.8181818181818181,-1.4666666666666666,65.46546546546547,60.27452159781953,-5.173173540787047,-19.958023193467398,16.20062602826158,28.14692160298688,37.20160848401268,7.75,9.65398737041761,16.399999999999977,-12.97972806294888,45.779728062948834,1.7101359685255488,31.089864031474406,-18.807476132683746,79.03858619630856,13.355194717337923,14.689864031474414,9,-4.57000732421875,-28.0,20.4375,31.625,-7.75,1,-0.027190332326283984,1.9881647027233578,328.0,-1.263157894736842,332.0,1.6666666666666667,322.5,-0.027190332326283984 439,2007-09-05,330.0,333.0,326.0,326.0,1017985.0,-0.0030211480362537513,-2.5,0.7272727272727273,65.26946107784431,61.530552411755814,-2.911695220807303,-17.78264172966692,15.919191179986,29.29113899494513,33.731791227736466,7.0,11.18542618376631,14.074999999999989,-15.585846068072215,43.73584606807219,-0.7554230340361414,28.90542303403612,-15.426728519415349,64.81481481481481,-0.904129779723732,14.83042303403611,9,-3.57000732421875,-27.0,18.9375,30.375,-8.5,2,-0.015151515151515138,1.8181818181818181,331.0,1.9881647027233578,328.0,-1.263157894736842,332.0,-0.015151515151515138 440,2007-09-06,324.0,334.25,322.0,334.25,699590.0,-0.018181818181818188,1.3902439024390243,-2.5625,64.11764705882354,62.00111506604128,2.8380724549675733,-10.177986252581888,20.56579383768235,35.40193080305528,29.893051534668945,12.25,13.334034048793683,6.725000000000023,-21.742848901046614,35.19284890104666,-7.5089244505232955,20.95892445052334,-7.284055667473808,15.686274509803921,-49.07125035876598,14.233924450523324,9,1.80499267578125,-21.0,23.6875,35.125,-3.75,3,0.01388888888888884,-2.5,330.0,1.8181818181818181,331.0,1.9881647027233578,328.0,0.01388888888888884 441,2007-09-07,316.0,328.0,315.0,321.75,307221.0,-0.024691358024691357,-2.3548387096774195,0.5609756097560976,50.482315112540185,60.87758792233012,8.914524573383062,0.07023918988255673,26.825568825984362,43.52321280228483,25.82594588184939,13.0,14.196685114424042,-2.6999999999999886,-27.510651362929252,22.110651362929275,-15.105325681464592,9.705325681464615,20.0,5.194805194805195,-55.51368111043351,12.405325681464618,9,8.875,-13.0,27.3800048828125,38.8175048828125,0.0,4,0.018987341772152,1.3902439024390243,324.0,-2.5,330.0,1.8181818181818181,331.0,0.018987341772152 442,2007-09-10,312.0,318.75,312.0,314.25,208197.0,-0.012658227848101222,-5.0,0.391304347826087,50.32051282051282,60.27948689647244,11.804368792204002,6.5316040505198885,29.035221715965008,47.63843342418363,21.367441414789486,6.75,13.66881485719324,-8.050000000000011,-27.498717993203,11.398717993202979,-17.774358996601507,1.6743589966014838,23.579999999999984,0.0,-58.416528018213754,9.724358996601492,9,11.375,-9.0,31.3800048828125,42.8175048828125,5.75,0,0.028846153846153744,-2.3548387096774195,316.0,1.3902439024390243,324.0,-2.5,330.0,0.028846153846153744 443,2007-09-11,321.25,321.25,312.0,312.0,482526.0,0.029647435897435903,1.0,-4.111111111111111,50.79365079365079,59.304302262433644,3.3363299256396886,-2.7822864786253945,17.952614611230388,38.642439618132016,19.73650330666042,9.25,11.823970237381218,1.1499999999999773,-18.306023286002073,20.606023286002028,-8.578011643001048,10.878011643001003,13.386799999999994,41.57303370786517,-13.041175041366976,9.728011643001016,9,2.125,-18.25,18.375,29.875,18.75,1,0.028793774319066046,-5.0,312.0,-2.3548387096774195,316.0,1.3902439024390243,324.0,0.028793774319066046 444,2007-09-12,316.5,320.0,313.0,320.0,549723.0,-0.01478599221789878,3.0,-0.3783783783783784,42.76315789473684,56.87305853246716,8.160674993944724,3.007969570621924,20.96239574923419,43.541567771241944,18.158885708011525,8.25,10.188782751207327,-4.162500000000023,-22.42468050623461,14.099680506234563,-13.293590253117316,4.96859025311727,17.23132800000002,20.224719101123593,-28.084669981687217,9.131090253117298,9,6.875,-13.5,21.4375,33.0,23.0,2,0.021327014218009532,1.0,321.25,-5.0,312.0,-2.3548387096774195,316.0,0.021327014218009532 445,2007-09-13,318.75,320.0,315.0,320.0,1311161.0,0.007109004739336511,7.0,0.35714285714285715,39.16083916083917,53.60458787269216,5.948327344297184,1.9818944510160463,16.801252935173068,41.47924426613531,16.08005920264894,5.0,9.925723361659834,-2.625,-19.27266460625316,14.022664606253159,-10.948832303126608,5.698832303126608,14.112074880000023,42.1875,-0.11819199396261837,8.323832303126585,9,4.375,-15.75,18.0625,30.75,17.75,3,0.008627450980392082,3.0,316.5,1.0,321.25,-5.0,312.0,0.008627450980392082 446,2007-09-14,310.25,319.0,310.25,316.25,455515.0,-0.026666666666666616,-1.9166666666666667,4.8,38.487972508591064,51.87344687700046,12.33588622936054,11.899252451531595,23.251935753699854,49.99964538911934,14.02133917719265,8.75,8.617714714899876,-11.637499999999989,-25.986968172803245,2.7119681728032674,-18.812234086401645,-4.462765913598332,21.777591884800017,0.0,-37.719374904900825,7.17473408640164,9,12.0,-7.25,17.125,34.75,26.5,4,0.03223207091055591,7.0,318.75,3.0,316.5,1.0,321.25,0.03223207091055591 447,2007-09-17,307.0,312.0,304.0,310.25,1110015.0,-0.010475423045930743,1.3703703703703705,0.5416666666666666,41.48148148148148,49.2085597676689,13.738522909349967,15.283063410324985,24.41289820874323,53.111642485560765,13.490927094338165,8.0,6.4117808800211264,-14.475000000000023,-30.04986166197517,1.099861661975126,-22.26243083098757,-6.687569169012477,23.720936371712014,17.391304347826086,-21.16260468755815,7.787430830987567,9,12.125,-4.0,15.4375,33.875,29.75,0,0.02931596091205213,-1.9166666666666667,310.25,7.0,318.75,3.0,316.5,0.02931596091205213 448,2007-09-18,302.0,309.75,302.0,305.0,1599236.0,-0.016286644951140072,-4.166666666666667,0.9230769230769231,35.97122302158273,45.953199983639834,15.860129885500044,20.590543185286663,27.416116324777818,57.95513915473123,12.981403314493733,7.75,2.43183266004246,-19.0,-36.33569484588554,-1.6643051541144587,-27.66784742294277,-10.33215257705723,26.58326146197504,0.0,-38.69680446981986,8.667847422942776,9,16.125,10.0,13.75,33.0,35.0,1,0.052152317880794774,1.3703703703703705,307.0,-1.9166666666666667,310.25,7.0,318.75,0.052152317880794774 449,2007-09-19,308.75,311.0,303.0,306.0,2982880.0,0.022350993377483475,1.206896551724138,-0.9166666666666666,40.863787375415285,43.36943779659448,6.457944065855031,13.654584971677536,18.956444602193073,51.09428146624498,12.961633237332304,9.0,1.1359651177851902,-11.6875,-29.869239682850093,6.494239682850093,-20.778369841425047,-2.5966301585749534,17.17493531577753,37.5,-2.2666285337075536,9.090869841425048,9,6.25,6.75,4.6875,26.25,32.25,2,0.10121457489878538,-4.166666666666667,302.0,1.3703703703703705,307.0,-1.9166666666666667,310.25,0.10121457489878538 450,2007-09-20,301.5,307.25,300.0,306.5,900152.0,-0.02348178137651824,1.2307692307692308,-1.8181818181818181,29.109589041095887,40.994690455322896,11.377100863409396,19.87590560806376,24.77219205233655,58.20211529383687,13.376865245519529,8.75,-1.8660581385976798,-17.63749999999999,-37.34688528775672,2.071885287756743,-27.492192643878354,-7.782807356121623,22.03244178419976,7.894736842105263,-25.11501340584992,9.85469264387837,9,9.125,14.0,10.3125,33.5,43.5,3,0.12603648424543956,1.206896551724138,308.75,-4.166666666666667,302.0,1.3703703703703705,307.0,0.12603648424543956 451,2007-09-21,311.5,313.0,300.0,300.0,1441054.0,0.03316749585406309,-1.2608695652173914,-2.3,39.556962025316444,39.79874036696774,0.7505788697547473,8.521021346412454,13.27143907035122,48.14858963197105,14.080235227198907,13.0,-4.776454568294469,-6.5,-25.133585975758365,12.133585975758365,-15.816792987879182,2.8167929878791824,9.208548770095774,88.46153846153845,56.709396997617006,9.31679298787918,9,-0.875,4.0,-2.1875,23.5,39.0,4,0.0802568218298556,1.2307692307692308,301.5,1.206896551724138,308.75,-4.166666666666667,302.0,0.0802568218298556 452,2007-09-24,312.0,312.0,305.75,305.75,954646.0,0.0016051364365972098,1.0,0.5434782608695652,37.58169934640522,38.330745761718234,0.28002666517477337,7.209262819511196,11.59211150841304,47.553518383635776,14.534667477388716,6.25,-7.336393619817898,-5.25,-23.56306694829732,13.063066948297319,-14.40653347414866,3.9065334741486595,6.223522917684306,92.3076923076923,63.7883945649947,9.156533474148674,9,-2.0,3.5,-3.75,23.0,43.0,0,0.07932692307692313,-1.2608695652173914,311.5,1.2307692307692308,301.5,1.206896551724138,308.75,0.07932692307692313 453,2007-09-25,315.75,319.5,309.0,309.0,2185352.0,0.012019230769230838,-2.111111111111111,1.08,41.00946372239748,38.13589085368053,-4.8413095531983,3.417914524721141,6.714282015623098,43.717312658727906,14.31079183669221,10.5,-7.877691556945649,-1.3625000000000114,-19.677345143537764,16.95234514353774,-10.51992257176886,7.794922571768836,-15.75,80.76923076923077,54.493025789593204,9.157422571768873,9,-5.75,2.25,-7.75,19.25,43.25,1,0.0665083135391924,1.0,312.0,-1.2608695652173914,311.5,1.2307692307692308,301.5,0.0665083135391924 454,2007-09-26,315.5,322.0,315.5,317.0,1911337.0,-0.0007917656373713777,-7.666666666666667,-0.2222222222222222,44.217687074829925,38.69776284412394,-5.306066555014866,3.3680433884308627,5.786115659208463,43.79894227485852,13.881604055651128,6.5,-8.129564345024107,-1.3125,-19.52099642626905,16.89599642626905,-10.416748213134497,7.791748213134497,-15.110000000000014,70.45454545454545,41.06915945244326,9.10424821313452,9,-4.5,2.5,-10.0625,19.5,29.25,2,0.06814580031695727,-2.111111111111111,315.75,1.0,312.0,-1.2608695652173914,311.5,0.06814580031695727 455,2007-09-27,321.0,323.25,320.0,320.0,1594101.0,0.017432646592709933,-5.5,-0.6666666666666666,53.52112676056338,40.368113316565314,-11.681806630979793,-2.37169264474187,-0.6831823689485645,38.15286121892399,13.403254196996095,7.75,-9.028546088315125,4.262499999999989,-13.85950973518925,22.384509735189226,-4.798504867594659,13.323504867594636,-19.745600000000024,90.32258064516128,55.48639941339053,9.061004867594631,9,-9.375,-3.0,-15.125,14.0,18.0,3,0.06230529595015577,-7.666666666666667,315.5,-2.111111111111111,315.75,1.0,312.0,0.06230529595015577 456,2007-09-28,323.0,329.0,320.0,321.0,1378282.0,0.006230529595015577,-3.5,2.0,57.971014492753625,42.2002836511511,-13.05599992501493,-5.355079039883208,-3.608927646572795,36.04087774477284,13.715413834176243,9.0,-8.804946988725987,6.712499999999977,-10.2217964051369,23.646796405136854,-1.7546482025684327,15.179648202568387,-20.425864000000047,74.19354838709677,33.50704200849808,8.467148202568431,9,-8.5,-5.0,-16.0,12.0,13.25,4,0.06811145510835903,-5.5,321.0,-7.666666666666667,315.5,-2.111111111111111,315.75,0.06811145510835903 457,2007-10-01,325.0,327.0,320.0,320.0,361798.0,0.006191950464396356,-1.8,2.5,53.036437246963565,44.09641856508231,-13.671936596435842,-8.001601548022734,-6.385448966723345,33.85156797673329,14.044442966036607,7.0,-8.425642654260173,8.862500000000011,-7.683667468478177,25.4086674684782,0.5894162657609172,17.135583734239106,-20.311794880000036,80.0,37.79700112032596,8.273083734239096,10,-10.5,-7.625,-11.8125,10.0,15.0,0,0.07846153846153836,-3.5,323.0,-5.5,321.0,-7.666666666666667,315.5,0.07846153846153836 458,2007-10-02,322.0,327.5,321.75,322.0,1252642.0,-0.009230769230769265,-22.0,0.0,54.583333333333336,45.62081256040654,-8.422281070538645,-6.019029003017067,-4.0677700915022115,36.69877646541954,14.354566146192917,5.75,-7.369676651468637,6.3125,-8.973264791574763,21.598264791574763,-1.3303823957874101,13.95538239578741,-15.36685128960005,48.148148148148145,3.0342999579110597,7.6428823957873915,10,-7.5,-4.625,-7.0625,13.0,6.75,1,0.10248447204968936,-1.8,325.0,-3.5,323.0,-5.5,321.0,0.10248447204968936 459,2007-10-03,325.0,334.5,321.9200134277344,325.0,1843552.0,0.009316770186335477,-3.0844290314590044,0.0,55.144032921810705,48.51352854715263,-9.917769999045333,-9.921503366417198,-8.148391911962335,33.30640425859474,15.105350431642368,12.579986572265625,-6.229445916201996,9.5625,-4.877826392293855,24.002826392293855,2.3423368038530725,16.782663196146927,-16.577503186432068,34.48275862068966,-10.546802524043727,7.2201631961469355,10,-7.75,-7.625,-10.0625,10.0,-6.0,2,0.10461538461538455,-22.0,322.0,-1.8,325.0,-3.5,323.0,0.10461538461538455 460,2007-10-04,328.5,329.75,320.0,324.0,2338822.0,0.010769230769230864,1.7857142857142858,100.0,66.3677130044843,51.492500878171285,-10.264468205809123,-13.773250739593436,-12.662266626000928,29.326614474190023,15.500115705124198,9.75,-3.9754652403833575,12.837499999999977,-2.2885275858040472,27.963527585804,5.274486207097937,20.400513792902018,-17.469752867788884,58.620689655172406,7.569049635457652,7.563013792902026,10,-8.375,-11.125,-13.5625,6.5,-24.5,3,0.04946727549467278,-3.0844290314590044,325.0,-22.0,322.0,-1.8,325.0,0.04946727549467278 461,2007-10-05,322.0,327.75,320.0,322.75,423271.0,-0.019786910197869156,-2.263157894736842,-0.16666666666666666,62.71186440677966,54.28474144043511,-2.3673639260633195,-7.168216452316074,-6.805125952279923,35.200370119533886,15.40010270971063,8.5,-2.5758216940534453,6.037500000000023,-9.352410399526434,21.42741039952648,-1.6574551997632057,13.732455199763251,-8.622777581009984,13.793103448275861,-39.80134536464088,7.694955199763223,10,-0.25,-4.625,-7.0625,12.5,0.0,4,0.052795031055900665,1.7857142857142858,328.5,-3.0844290314590044,325.0,-22.0,322.0,0.052795031055900665 462,2007-10-08,321.0,332.0,320.0,326.0,1157599.0,-0.0031055900621117516,-2.4285714285714284,6.666666666666667,67.27272727272728,57.2028818349162,0.048659948086594795,-5.754419841584308,-6.086004679440407,35.514051611118816,15.236494129448621,12.0,0.5618984454126803,4.587499999999977,-10.840836029260174,20.01583602926013,-3.126668014630127,12.301668014630081,-5.510499822908969,6.896551724137931,-51.268145028548126,7.714168014630089,10,4.0,-3.75,-3.5,13.5,2.0,0,0.04750778816199386,-2.263157894736842,322.0,1.7857142857142858,328.5,-3.0844290314590044,325.0,0.04750778816199386 463,2007-10-09,330.5,333.0,321.0,322.0,3030351.0,0.029595015576324046,-1.2857142857142858,-1.7,68.83116883116884,59.93771314117608,-7.977991695594767,-15.310899210995217,-15.593034601718898,25.312138903314917,15.347598687810596,12.0,2.5159663600576323,13.625,-2.927547903735274,30.177547903735274,5.348726048132335,21.901273951867665,-13.109449840618083,72.41379310344827,11.154515096152537,8.276273951867646,10,-3.25,-13.25,-16.375,2.875,4.25,1,0.02874432677760974,-2.4285714285714284,321.0,-2.263157894736842,322.0,1.7857142857142858,328.5,0.02874432677760974 464,2007-10-10,323.25,331.0,320.0,330.0,1151224.0,-0.021936459909228434,1.5142857142857142,-0.7941176470588235,68.83116883116884,61.63882892679891,0.5441823841354108,-7.936169201472126,-8.482811980840893,32.06641622231257,15.414354233874118,11.0,4.567917166479901,6.037500000000023,-10.756354609105301,22.831354609105347,-2.3594273045526393,14.434427304552685,-4.148504856556258,25.0,-41.23285410041592,8.396927304552648,10,4.0,-6.0,-8.535003662109375,10.0,7.75,2,0.017014694508894035,-1.2857142857142858,330.5,-2.4285714285714284,321.0,-2.263157894736842,322.0,0.017014694508894035 465,2007-10-11,321.5,328.0,320.0,320.0,1151571.0,-0.005413766434648082,-9.666666666666666,-0.2222222222222222,60.101010101010104,61.875495105494075,2.6513878508525295,-6.292186315994741,-6.871627978796596,33.09791176872511,15.484717332596801,8.0,6.13104224380038,4.149999999999977,-12.741604890881831,21.041604890881786,-4.295802445440927,12.595802445440881,13.0,11.538461538461538,-49.739396241943275,8.445802445440899,10,5.75,-4.25,-6.785003662109375,11.25,6.25,3,-0.007776049766718529,1.5142857142857142,323.25,-1.2857142857142858,330.5,-2.4285714285714284,321.0,-0.007776049766718529 466,2007-10-12,320.25,321.75,317.0,320.0,4512032.0,-0.0038880248833592645,1.9230769230769231,0.16666666666666666,58.20895522388059,62.45021932515153,3.8781012261329693,-4.484522671679315,-5.640820006457716,33.53500848338382,15.02226478167032,4.75,7.429103497835058,2.3999999999999773,-14.196131445236176,18.99613144523613,-5.898065722618128,10.698065722618082,13.95999999999998,20.3125,-35.51019612953295,8.298065722618082,10,5.5,-3.0,-5.847503662109375,12.5,4.25,4,-0.050741608118657244,-9.666666666666666,321.5,1.5142857142857142,323.25,-1.2857142857142858,330.5,-0.050741608118657244 467,2007-10-15,316.0,326.0,315.0,317.0,575409.0,-0.013270882123341154,-6.333333333333333,-4.0,50.24630541871921,61.96832733463884,7.506592903495516,0.49993812411730687,-1.193830254405725,36.9231717519462,14.24312000900128,11.0,7.426619253193564,-2.3000000000000114,-18.127690591930104,13.527690591930082,-10.213845295965086,5.6138452959650635,17.521599999999978,5.555555555555555,-45.165441286426706,7.913845295965047,10,8.75,1.25,-2.0625,16.75,9.5,0,0.018987341772152,1.9230769230769231,320.25,-9.666666666666666,321.5,1.5142857142857142,323.25,0.018987341772152 468,2007-10-16,317.75,320.5,314.5,320.5,2091645.0,0.005537974683544222,3.3636363636363638,2.75,52.15311004784689,61.63600257086508,5.688542380659044,-0.010131061289484933,-2.440362037886871,34.29280271251736,13.252881546077342,6.0,6.930283479962384,-1.3374999999999773,-15.195117133972417,12.520117133972462,-8.266308566986197,5.591308566986243,14.660303999999996,19.696969696969695,-27.3494092457657,6.928808566986231,10,6.0,-0.5,-4.5625,15.0,9.0,1,0.01652242328874909,-6.333333333333333,316.0,1.9230769230769231,320.25,-9.666666666666666,321.5,0.01652242328874909 469,2007-10-17,340.0,344.0,320.0,325.0,3131937.0,0.07002360346184111,1.0869565217391304,-5.454545454545454,63.768115942028984,61.34715845281448,-15.87988601348684,-20.86887852218797,-24.022739696999906,11.262919721371588,13.067474146759626,26.25,7.274792698955366,19.350000000000023,3.4967253922206964,35.20327460777935,11.42336269611036,27.276637303889686,-25.5,86.4406779661017,43.014978205950854,7.926637303889672,10,-10.75,-18.0,-26.8125,-7.375,-1.25,2,-0.01544117647058818,3.3636363636363638,317.75,-6.333333333333333,316.0,1.9230769230769231,320.25,-0.01544117647058818 470,2007-10-18,339.5,347.25,333.5,345.0,1066824.0,-0.0014705882352941124,1.75,-0.36666666666666664,62.22222222222222,61.292753765641436,-15.26021952813744,-18.315069326525986,-22.637615986235062,11.068014620794202,12.717793594113497,13.75,7.78132357496213,16.94999999999999,1.6618897247023483,32.23811027529763,9.305944862351168,24.59405513764881,-25.0,76.33587786259542,35.28184707243898,7.644055137648809,10,-8.625,-15.875,-26.3125,-7.0,6.25,3,-0.025036818851251863,1.0869565217391304,340.0,3.3636363636363638,317.75,-6.333333333333333,316.0,-0.025036818851251863 471,2007-10-19,336.5,341.25,333.0,333.0,900221.0,-0.008836524300441795,-3.7142857142857144,-0.6363636363636364,58.394160583941606,60.30624635577636,-11.160765716777576,-14.06734055778304,-18.462842953637733,13.212889088599354,13.034829409828586,8.25,7.998907896754417,12.699999999999989,-2.869538410498137,28.269538410498114,4.915230794750926,20.48476920524905,-20.689999999999998,67.17557251908397,29.765386329272566,7.784769205249061,10,-5.625,-12.875,-23.4375,-4.0,6.25,4,-0.0260029717682021,1.75,339.5,1.0869565217391304,340.0,3.3636363636363638,317.75,-0.0260029717682021 472,2007-10-22,336.75,337.0,327.5,327.5,479779.0,0.0007429420505200568,-1.054054054054054,2.642857142857143,61.21673003802281,59.46019760098236,-9.992496661043617,-13.03644702806298,-17.430348821393977,12.14843733708011,13.087551500744421,9.5,7.223574538287494,11.712499999999977,-3.842390075578976,27.26739007557893,3.9350549622104722,19.489945037789482,-19.682399999999973,67.93893129770993,30.569804964693404,7.777445037789479,10,-5.875,-13.125,-24.125,-5.75,3.75,0,-0.036377134372679976,-3.7142857142857144,336.5,1.75,339.5,1.0869565217391304,340.0,-0.036377134372679976 473,2007-10-23,336.75,341.25,335.0,337.0,562728.0,0.0,-2.3333333333333335,-0.02702702702702703,59.36254980079681,58.40812881982991,-10.071864445436063,-11.997638542198217,-17.25779915711348,11.40555285413177,14.12404234705826,6.25,7.149044371080663,10.662500000000023,-5.086581009118106,26.41158100911815,2.78795949544093,18.537040504559116,-18.475103999999988,61.46788990825688,22.753244563232414,7.874540504559072,10,-5.875,-13.125,-25.6875,-5.75,0.75,1,-0.03340757238307346,-1.054054054054054,336.75,-3.7142857142857144,336.5,1.75,339.5,-0.03340757238307346 474,2007-10-24,337.0,341.75,333.0,333.0,1829026.0,0.0007423904974015461,-3.375,-16.0,57.142857142857146,58.07944515781291,-9.126009883980373,-11.124694382679763,-16.84521805421673,10.422547347714442,15.38752193865289,8.75,6.962931586459774,9.837499999999977,-5.803433980733416,25.47843398073337,2.0170330096332805,17.657966990366674,-17.566099839999993,48.10126582278481,11.412834410877842,7.82046699036669,10,-6.125,-13.375,-21.9375,-7.0,10.0,2,-0.030415430267062282,-2.3333333333333335,336.75,-1.054054054054054,336.75,-3.7142857142857144,336.5,-0.030415430267062282 475,2007-10-25,341.0,343.5,335.25,342.0,599257.0,0.011869436201780381,3.125,-0.25,66.66666666666666,59.019190873678035,-11.252350054869282,-14.28175234451868,-20.09831717400698,5.6654421576799905,16.901630307651562,8.25,6.008374452786256,12.837499999999977,-3.6774653026446344,29.35246530264459,4.5800173486777,21.094982651322255,-20.453455846400004,84.375,42.94021573272735,8.257482651322297,10,-10.125,-17.375,-25.75,-11.125,5.5,3,-0.006598240469208205,-3.375,337.0,-2.3333333333333335,336.75,-1.054054054054054,336.75,-0.006598240469208205 476,2007-10-26,345.0,347.5,340.0,345.0,1590457.0,0.011730205278592365,2.0,-0.0,70.0,61.214045827153676,-12.708825203668994,-17.443391709907473,-23.144465821214055,0.9758037244343427,18.525238558298497,7.5,5.713964864218838,15.737500000000011,-2.1991392146348403,33.67413921463486,6.7691803926825855,24.705819607317437,-23.385317612543986,87.5,39.97392791246783,8.968319607317413,10,-14.0,-21.25,-31.9375,-18.125,4.75,4,0.0021739130434783593,3.125,341.0,-3.375,337.0,-2.3333333333333335,336.75,0.0021739130434783593 477,2007-10-29,350.5,353.25,342.04998779296875,348.25,713563.0,0.01594202898550723,1.8903257308467742,100.0,67.85714285714286,62.95893836151989,-14.30463441522761,-22.066399478742824,-28.098665936056364,-5.1688948868034,20.372997959297507,11.20001220703125,6.514351888378258,19.962499999999977,-0.18712125803591562,40.11212125803587,9.88768937098206,30.037310629017895,-27.332198555791365,86.41975308641975,40.305106509919256,10.074810629017938,10,-13.875,-21.0,-37.4375,-28.375,-4.5,0,-0.022111269614835893,2.0,345.0,3.125,341.0,-3.375,337.0,-0.022111269614835893 478,2007-10-30,355.0,356.75,348.75,348.75,693564.0,0.012838801711840153,-1.56,2.7777777777777777,79.81220657276995,64.7416150982689,-14.488688478723759,-25.26258684566733,-31.868430242334227,-10.266028814939204,22.344223791939136,8.0,7.792980734363368,22.8125,0.33626986563768924,45.28873013436231,11.574384932818816,34.050615067181184,-29.42562267132803,92.63157894736842,42.03483559443774,11.238115067181168,10,-12.875,-22.125,-42.25,-35.0,-16.0,1,-0.04084507042253516,1.8903257308467742,350.5,2.0,345.0,3.125,341.0,-0.04084507042253516 479,2007-10-31,359.0,362.75,355.0,355.0,920612.0,0.011267605633802802,-2.875,0.64,83.78378378378379,67.13734416066463,-17.332840933438376,-28.021464562339702,-35.35068065036046,-14.873907670051892,23.83035649847139,7.75,10.22432886058374,25.11250000000001,-0.056651440021028066,50.28165144002105,12.52792427998952,37.6970757200105,-30.308060404195203,86.36363636363636,29.55288108917921,12.584575720010509,10,-13.875,-20.375,-45.0,-39.5,-26.25,2,-0.05988857938718661,-1.56,355.0,1.8903257308467742,350.5,2.0,345.0,-0.05988857938718661 480,2007-11-01,344.75,357.75,344.75,355.0,825834.0,-0.03969359331476319,-1.5365853658536586,-2.5625,67.88321167883211,68.19168317120801,-2.525382990214837,-13.166698425004313,-20.979626836638886,-1.2090508451310598,25.124887881605844,14.25,12.329727460526897,10.050000000000011,-15.434050739736165,35.53405073973619,-2.6920253698680767,22.7920253698681,-11.97109315569179,20.87912087912088,-38.87340489199131,12.742025369868099,11,0.375,-6.125,-30.25,-30.375,-16.0,3,0.006526468455402501,-2.875,359.0,-1.56,355.0,1.8903257308467742,350.5,0.006526468455402501 481,2007-11-02,339.0,348.75,336.0,343.75,853387.0,-0.01667875271936181,-1.372093023255814,0.4634146341463415,66.42857142857142,68.77077665904675,4.041547444872094,-6.406251604861154,-15.390498625304701,3.7168401621856333,26.124017329551307,12.75,11.709554636957193,3.4499999999999886,-21.3760262415787,28.276026241578677,-8.963013120789356,15.863013120789333,23.75,11.214953271028037,-53.1048918923955,12.41301312078935,11,8.875,-0.375,-24.1875,-24.625,-2.75,4,0.022123893805309658,-1.5365853658536586,344.75,-2.875,359.0,-1.56,355.0,0.022123893805309658 482,2007-11-05,336.25,340.0,334.75,335.5,441486.0,-0.008112094395280267,-3.6666666666666665,-0.15789473684210525,63.02816901408451,69.17806768274538,7.502088486500043,-2.5878617560441057,-12.602917554058195,5.530554218424868,26.691828025249194,5.25,11.198009994480174,-0.0625,-23.92497604835006,23.79997604835006,-11.993738024175059,11.868738024175059,25.964999999999975,5.357142857142857,-61.93833932527219,11.931238024175034,11,11.625,2.375,-20.0,-21.875,-0.25,0,0.04014869888475836,-1.372093023255814,339.0,-1.5365853658536586,344.75,-2.875,359.0,0.04014869888475836 483,2007-11-06,340.0,341.0,335.25,341.0,469530.0,0.011152416356877248,10.5,-1.3333333333333333,50.0,68.38441688909458,4.762399812432761,-5.891725505415138,-15.996963985557102,0.9563636614149118,27.21914111132187,5.75,11.323053022963222,3.2124999999999773,-20.540768473161393,26.965768473161347,-8.664134236580708,15.089134236580662,21.1164,18.75,-44.218419401299336,11.876634236580673,11,8.75,-1.375,-24.0625,-25.625,-4.0,1,0.01764705882352935,-3.6666666666666665,336.25,-1.372093023255814,339.0,-1.5365853658536586,344.75,0.01764705882352935 484,2007-11-07,328.75,341.0,327.5,341.0,632488.0,-0.03308823529411764,1.2040816326530612,12.25,41.50197628458498,65.58834017997441,16.448839851454466,6.104424618436326,-4.61111117176506,11.232543601477232,27.618478634669348,13.5,10.975486160087769,-8.3125,-31.527102369157205,14.902102369157205,-19.919801184578603,3.2948011845786027,31.311743999999976,4.132231404958678,-54.78468123732053,11.607301184578617,11,16.375,9.875,-12.8125,-14.375,7.5,2,0.03117870722433458,10.5,340.0,-3.6666666666666665,336.25,-1.372093023255814,339.0,0.03117870722433458 485,2007-11-08,319.0,328.5,316.25,328.5,1642737.0,-0.02965779467680607,1.5789473684210527,0.7755102040816326,37.5,61.97722906886329,25.423510378893752,16.50368001084189,5.132008859805296,19.986051012587268,28.029665954099965,12.5,10.56155385049749,-17.9375,-41.52879801654518,5.653798016545181,-29.73314900827262,-6.141850991727381,39.108039359999964,8.461538461538462,-47.369603818240314,11.795649008272596,11,20.5,19.625,-1.6875,-4.625,22.0,3,0.0431034482758621,1.2040816326530612,328.75,10.5,340.0,-3.6666666666666665,336.25,0.0431034482758621 486,2007-11-09,304.0,324.0,303.0,324.0,1241769.0,-0.047021943573667735,1.1,2.1052631578947367,30.678466076696168,57.84626498214699,37.99122994231408,31.85718483024914,19.644425480352425,33.984028671036924,29.263869423155885,21.0,9.914147682434077,-32.125,-59.023689069997374,-5.226310930002626,-45.574344534998716,-18.675655465001284,50.75939621119994,2.631578947368421,-49.53365727758922,13.449344534998689,11,28.875,28.875,14.75,10.375,31.5,4,0.08141447368421062,1.5789473684210527,319.0,1.2040816326530612,328.75,10.5,340.0,0.08141447368421062 487,2007-11-12,322.0,323.0,304.0,304.0,1776664.0,0.05921052631578938,-1.1111111111111112,-0.9,42.82238442822385,53.73628474386409,17.347649171794103,15.104134112226802,1.4849024448932369,15.028601276487507,30.07335472184828,19.0,8.66489903964549,-14.425000000000011,-40.49984167586143,11.64984167586141,-27.462420837930722,-1.3875791620693008,27.583456590079948,50.0,-0.9476786416780882,13.0374208379307,11,10.875,10.875,-2.4375,-7.625,16.75,0,0.044254658385093126,1.1,304.0,1.5789473684210527,319.0,1.2040816326530612,328.75,0.044254658385093126 488,2007-11-13,323.0,325.5,318.25,325.0,1777440.0,0.0031055900621117516,3.8333333333333335,-0.1111111111111111,43.236714975845416,49.23105487631538,12.66271115636988,15.302167615893836,0.23699671408490985,13.161100250695199,30.91397205865355,7.25,6.707867240293581,-13.6875,-39.06718261176388,11.692182611763883,-26.37734130588194,-0.9976586941180585,21.92511093107197,52.63157894736842,1.2691614226705354,12.689841305881943,11,7.375,9.875,-1.875,-10.875,15.75,1,0.04024767801857587,-1.1111111111111112,322.0,1.1,304.0,1.5789473684210527,319.0,0.04024767801857587 489,2007-11-14,334.75,336.0,320.75,327.0,1404051.0,0.03637770897832815,1.975609756097561,-3.875,47.191011235955045,46.93192149377349,-3.228399414867056,3.3083025971902202,-11.597246348175418,0.6909371779114508,29.435635761167877,15.25,4.706685182689796,-1.6750000000000114,-27.01900167796748,23.669001677967458,-14.347000838983718,10.997000838983695,5.982599837964756,96.21212121212122,47.00037748366034,12.672000838983731,11,-8.875,-1.875,-12.5,-31.0,7.5,2,0.0037341299477222645,3.8333333333333335,323.0,-1.1111111111111112,322.0,1.1,304.0,0.0037341299477222645 490,2007-11-15,331.0,337.0,328.25,337.0,902590.0,-0.011202389843166571,1.9166666666666667,-0.7741935483870968,43.69369369369369,44.405823967675964,-1.8259718586099893,6.7341148306518335,-7.783374120926396,3.703632161858195,27.644958637409324,8.75,1.3256012581150003,-5.0,-30.41187041315385,20.41187041315385,-17.705935206576896,7.705935206576896,-28.0,82.35294117647058,36.41530780003053,12.705935206576912,11,-9.0,1.875,-8.75,-28.0,9.0,3,0.015861027190332333,1.975609756097561,334.75,3.8333333333333335,323.0,-1.1111111111111112,322.0,0.015861027190332333 491,2007-11-16,327.75,333.25,325.0,328.0,1105434.0,-0.00981873111782472,-1.8695652173913044,0.041666666666666664,39.540229885057464,41.796052953339625,-0.3795154092868529,9.79728785134472,-4.248046901873295,6.0582143112480935,25.92949912618851,8.25,-3.1142404850266416,-7.8125,-33.48804386243387,17.86304386243387,-20.650271931216935,5.025271931216935,-24.069999999999993,71.96969696969697,29.865890292638383,12.837771931216928,11,-5.75,5.125,-5.5,-24.75,15.0,4,0.0404271548436308,1.9166666666666667,331.0,1.975609756097561,334.75,3.8333333333333335,323.0,0.0404271548436308 492,2007-11-19,324.5,330.0,324.29998779296875,325.75,725853.0,-0.009916094584286772,-5.909003477102908,5.0,35.81395348837208,40.21982556315874,1.1493319655268124,12.735446167975624,-0.6156504532127087,8.400774559038553,24.9487423705934,5.70001220703125,-6.063350951576979,-10.449999999999989,-36.58658456324707,15.686584563247095,-23.51829228162353,2.618292281623553,-20.153599999999983,33.33333333333333,-2.2807738707507426,13.068292281623533,11,-2.5,8.375,-3.0,-21.5,17.5,0,0.03389830508474567,-1.8695652173913044,327.75,1.9166666666666667,331.0,1.975609756097561,334.75,0.03389830508474567 493,2007-11-20,325.5,331.0,325.0,329.25,815834.0,0.0030816640986133237,-1.5263157894736843,3.0,33.97129186602871,39.383082849985826,-2.3733820738283953,11.435725895774624,-1.511950500951741,6.434052229926806,23.574441279411108,6.5,-8.675838047643595,-8.887499999999989,-35.343259993662855,17.568259993662878,-22.115379996831393,4.340379996831416,-20.500527999999974,29.230769230769234,0.03464340721704673,13.227879996831419,11,-5.5,7.375,-4.5,-22.5,17.25,1,0.04070660522273428,-5.909003477102908,324.5,-1.8695652173913044,327.75,1.9166666666666667,331.0,0.04070660522273428 494,2007-11-21,326.75,331.75,323.5,324.0,1429429.0,0.0038402457757296116,-3.4,-0.7333333333333333,40.16393442622951,39.67907556401132,-4.399579718478947,9.885271780215362,-2.4884572458853427,4.306595338969487,22.46142503061562,8.25,-10.947153073459788,-7.125,-33.7641579604591,19.5141579604591,-20.44457898022955,6.194578980229551,-21.110517439999967,24.074074074074073,-5.919051363894976,13.319578980229547,11,-6.75,6.125,-6.25,-23.75,19.25,2,0.03672532517214999,-1.5263157894736843,325.5,-5.909003477102908,324.5,-1.8695652173913044,327.75,0.03672532517214999 495,2007-11-22,338.75,338.75,327.0,331.5,644457.0,0.03672532517214999,2.2413793103448274,2.6363636363636362,49.87212276214834,41.811704084617126,-14.866829123074808,-2.4157944336232617,-14.14241942640291,-8.589825996669902,21.016439266254455,12.0,-12.20701732177315,4.987500000000011,-21.543750193729863,31.518750193729886,-8.278125096864926,18.25312509686495,-32.48330709119995,100.0,64.83777200777577,13.265625096864934,11,-17.375,-5.875,-13.125,-31.75,11.5,3,0.010332103321033292,-3.4,326.75,-1.5263157894736843,325.5,-5.909003477102908,324.5,0.010332103321033292 496,2007-11-23,345.75,351.75,338.5,338.75,871820.0,0.020664206642066363,-2.533333333333333,0.9655172413793104,54.65686274509804,43.12664611982536,-17.12239185225735,-9.862374440439453,-20.43388411576825,-16.45464332024676,19.583361592126646,13.25,-11.834423119716519,11.949999999999989,-14.650158289995545,38.55015828999552,-1.3500791449977783,25.250079144997756,-38.18397480755198,78.76106194690266,38.183408989522285,13.300079144997762,11,-10.75,-12.875,-18.5,-37.125,2.25,4,-0.016630513376717282,2.2413793103448274,338.75,-3.4,326.75,-1.5263157894736843,325.5,-0.016630513376717282 497,2007-11-26,342.75,350.75,342.75,350.75,954299.0,-0.008676789587852451,1.0,-1.1428571428571428,51.35802469135804,44.029013865993434,-12.146837680645376,-7.876591667444643,-16.6408273604427,-14.325726357844246,17.68200114065361,8.0,-10.29522518530996,9.337499999999977,-16.451764902488264,35.12676490248822,-3.557132451244172,22.232132451244127,-32.53293631909884,68.14159292035397,23.778306917582015,12.894632451244124,11,-6.5,-9.875,-15.5,-34.125,1.75,0,0.0,-2.533333333333333,345.75,2.2413793103448274,338.75,-3.4,326.75,0.0 498,2007-11-27,340.5,348.75,338.0,341.0,927919.0,-0.006564551422319487,-2.909090909090909,0.0625,56.36856368563685,45.048741915958075,-7.99406969902941,-7.134376677116279,-13.4463750838828,-12.872933550385255,15.283358976807913,10.75,-6.494829375088159,7.8125,-16.17372137373161,31.79872137373161,-4.180610686865805,19.805610686865805,-27.790960139952915,60.17699115044248,10.28171906237285,11.993110686865808,11,-2.875,-7.625,-13.25,-31.875,0.0,1,0.004405286343612369,1.0,342.75,-2.533333333333333,345.75,2.2413793103448274,338.75,0.004405286343612369 499,2007-11-28,337.5,344.0,337.0,344.0,826236.0,-0.008810572687224627,1.1538461538461537,13.0,60.8187134502924,46.95152188891348,-5.099194027538772,-6.1426252952442155,-9.734916476845001,-10.571933598847522,12.366313856227306,7.0,-4.985646389161616,5.887499999999989,-14.839087933584437,26.614087933584415,-4.475793966792196,16.250793966792173,-22.448502531555732,42.42424242424242,-12.186993814621331,10.363293966792206,11,0.125,-4.625,-10.25,-28.875,14.0,2,0.015555555555555545,-2.909090909090909,340.5,1.0,342.75,-2.533333333333333,345.75,0.015555555555555545 500,2007-11-29,347.0,349.0,336.75,341.0,1128234.0,0.028148148148148255,1.45,-0.9230769230769231,76.875,51.09982967946265,-13.511828452930843,-16.3011885304997,-18.16467337656661,-20.52719042545891,10.906932345263355,12.25,-3.214324586723194,15.274999999999977,-5.7737529321854595,36.323752932185414,4.7506235339072305,25.799376466092724,-29.74659237966239,68.33333333333333,6.851784005904335,10.524376466092729,11,-9.375,-14.125,-19.75,-29.375,-5.0,3,-0.0028818443804035088,1.1538461538461537,337.5,-2.909090909090909,340.5,1.0,342.75,-0.0028818443804035088 501,2007-11-30,346.5,350.0,341.0,341.75,1420571.0,-0.0014409221902017544,-1.88,0.7916666666666666,69.6,54.85383484742131,-11.2561430624894,-16.032492149456857,-16.90055343667109,-20.565820541329572,10.445076559893444,9.0,-2.707367461415572,14.399999999999977,-7.446594338951627,36.24659433895158,3.476702830524175,25.32329716947578,-27.17679683688266,69.64285714285714,6.431828452778021,10.9232971694758,11,-8.875,-13.625,-19.25,-25.375,-9.75,4,0.010822510822510845,1.45,347.0,1.1538461538461537,337.5,-2.909090909090909,340.5,0.010822510822510845 502,2007-12-03,349.75,354.75,342.18798828125,343.0,937172.0,0.009379509379509487,-2.0002332361516033,1.4210526315789473,70.65637065637065,58.929954713014865,-11.787329371046383,-19.203839946895073,-19.349032675504986,-24.169373496302114,10.236400331472307,12.56201171875,-1.2808372779938395,16.975000000000023,-6.2050163480296305,40.155016348029676,5.384991825985196,28.56500817401485,-28.48118902666971,72.22222222222221,7.356002050699118,11.590008174014834,12,-10.625,-16.875,-22.375,-28.5,-24.75,0,-0.005003573981415266,-1.88,346.5,1.45,347.0,1.1538461538461537,337.5,-0.005003573981415266 503,2007-12-04,346.0,354.75,338.25,347.0,1401091.0,-0.010721944245889903,1.0,-0.14814814814814814,59.91189427312776,61.12417247378133,-5.39046196811131,-15.790894865513337,-14.945453824309652,-20.78235470903968,9.774021387932116,16.5,0.985125346571067,12.925000000000011,-10.797685123608346,36.64768512360837,1.0636574381958326,24.78634256180419,-22.052693904536113,51.388888888888886,-9.119342908104556,11.861342561804186,12,-5.125,-13.125,-12.9375,-21.875,-23.75,1,-0.00433526011560692,-2.0002332361516033,349.75,-1.88,346.5,1.45,347.0,-0.00433526011560692 504,2007-12-05,339.0,341.5,334.5,340.0,1768696.0,-0.020231213872832332,2.5,1.0,56.666666666666664,61.87912179650559,3.9447740330352303,-8.415062347873118,-7.351680724340383,-14.201700998792944,10.003001197810283,11.5,3.9994202849990756,5.412500000000023,-18.359594985511592,29.184594985511637,-6.473547492755756,17.2985474927558,-12.588478392173215,22.22222222222222,-34.05539049611331,11.886047492755798,12,5.625,-6.125,-1.5,-13.125,-15.5,2,0.004424778761061843,1.0,346.0,-2.0002332361516033,349.75,-1.88,346.5,0.004424778761061843 505,2007-12-06,332.75,340.0,329.0,340.0,928986.0,-0.018436578171091456,2.0344827586206895,7.25,53.96825396825397,61.802609710189586,10.341710910516497,-1.140609227400546,-0.7455994214245152,-8.327820489209898,10.071489313819601,11.0,7.186604503979424,-1.5249999999999773,-24.29495943412644,21.244959434126486,-12.909979717063209,9.859979717063254,-4.071400120799353,14.563106796116504,-38.08837554259418,11.384979717063226,12,9.125,-2.375,9.125,-1.375,-12.25,3,0.056348610067618266,2.5,339.0,1.0,346.0,-2.0002332361516033,349.75,0.056348610067618266 506,2007-12-07,328.75,337.0,327.0,332.5,1014660.0,-0.012021036814425234,-1.7586206896551724,0.5172413793103449,53.33333333333333,62.02208844818684,13.048895580960277,5.068536207078921,3.5068673149145866,-4.711059287940202,9.124982763541079,10.0,9.40963106511731,-6.762499999999989,-24.803735661969256,11.278735661969279,-15.783117830984622,2.258117830984645,26.0,6.306306306306306,-46.773377290149774,9.020617830984627,12,12.125,0.125,13.125,2.625,-25.25,4,0.040304182509505626,2.0344827586206895,332.75,2.5,339.0,1.0,346.0,0.040304182509505626 507,2007-12-10,336.25,338.25,328.0,328.0,1140007.0,0.02281368821292773,-1.4848484848484849,-2.2,57.65124555160143,62.16460865551623,5.062257859856118,-1.3798998546565144,-3.712785818483667,-12.482724499277595,8.116552127357455,10.25,9.910286162116563,0.024999999999977263,-16.857644467343107,16.90764446734306,-8.416322233671565,8.46632223367152,17.944999999999993,33.33333333333333,-21.822758284445754,8.441322233671555,12,4.625,-7.375,7.0,-4.875,-21.25,0,0.0014869888475836923,-1.7586206896551724,328.75,2.0344827586206895,332.75,2.5,339.0,0.0014869888475836923 508,2007-12-11,336.0,340.5,334.25,334.25,636057.0,-0.0007434944237918462,-6.142857142857143,0.21212121212121213,56.67870036101083,61.70460720115162,5.148191851776971,-0.11176649113190251,-3.0828500653448145,-12.436749278049263,7.393525461052135,6.25,9.257377049575268,-0.875,-16.573223164629212,14.823223164629212,-8.724111582314606,6.974111582314606,17.651099999999985,62.06896551724138,2.858057103485436,7.849111582314593,12,4.875,-7.125,7.25,-4.625,-41.0,1,-0.03273809523809523,-1.4848484848484849,336.25,-1.7586206896551724,328.75,2.0344827586206895,332.75,-0.03273809523809523 509,2007-12-12,336.0,341.5,333.0,334.0,912889.0,0.0,-3.25,1.1428571428571428,47.598253275109165,58.451635342830414,5.490416695673559,-0.014037783916478475,-2.7917946233168323,-12.850418290062407,7.57702395420772,8.5,9.199345155598621,-0.9375,-16.610032962921764,14.735032962921764,-8.773766481460882,6.898766481460882,17.11807799999997,62.06896551724138,7.686403962114383,7.836266481460875,12,4.875,-7.125,7.6875,-4.625,-25.25,2,-0.04092261904761907,-6.142857142857143,336.0,-1.4848484848484849,336.25,-1.7586206896551724,328.75,-0.04092261904761907 510,2007-12-13,336.25,342.0,333.0,333.0,962264.0,0.0007440476190476719,-4.538461538461538,1.625,40.59405940594059,55.22875305460159,3.972966863262741,0.15752185671044572,-2.8546659505832395,-13.492882490700367,7.878365294766707,9.0,8.731701781362062,-0.9499999999999886,-16.377760351842028,14.47776035184205,-8.663880175921008,6.763880175921031,16.34571643999999,61.66666666666667,9.939537446217365,7.713880175921013,12,4.625,-7.375,5.625,-4.875,-21.25,3,-0.03791821561338293,-3.25,336.0,-6.142857142857143,336.0,-1.4848484848484849,336.25,-0.03791821561338293 511,2007-12-14,341.0,343.0,335.25,336.0,827955.0,0.014126394052044633,-1.3846153846153846,1.5384615384615385,48.325358851674636,52.747529520746475,-1.8318975308533822,-3.7407130715988615,-7.148937187841966,-18.38018639066729,7.959148984623041,7.75,8.17182545040805,3.1374999999999886,-11.708618578345295,17.983618578345272,-4.2855592891726815,10.560559289172659,11.083802111199986,86.66666666666667,35.48676985236223,7.423059289172656,12,-0.125,-12.125,-1.9375,-9.625,-24.75,4,-0.06011730205278587,-4.538461538461538,336.25,-3.25,336.0,-6.142857142857143,336.0,-0.06011730205278587 512,2007-12-17,335.5,338.5,331.0,335.0,726045.0,-0.016129032258064502,1.3076923076923077,0.1,45.4954954954955,51.145707434342896,1.6027087071978485,2.7675256041197827,-1.2154848446758137,-12.85926067396349,7.94416063916124,10.0,5.163289144540272,-2.9125000000000227,-16.42981345934095,10.604813459340903,-9.671156729670486,3.84615672967044,16.08212606897598,37.5,-12.023735040803174,6.758656729670462,12,-0.5,-6.125,-2.625,-4.125,-17.5,0,-0.09538002980625937,-1.3846153846153846,341.0,-4.538461538461538,336.25,-3.25,336.0,-0.09538002980625937 513,2007-12-18,338.75,341.5,335.0,335.0,459168.0,0.009687034277198192,-2.466666666666667,7.5,51.12107623318386,50.52953071951147,-3.111011127917436,0.591400385377483,-4.291590619659587,-15.985396393006681,8.015267284715087,6.5,3.2621772312766097,-0.32499999999998863,-12.399440163557983,11.749440163558006,-6.362220081779014,5.712220081779037,12.340483547596477,64.58333333333334,13.57656077858455,6.037220081778998,12,-3.75,-2.25,-5.875,-7.375,-31.25,1,-0.07011070110701112,1.3076923076923077,335.5,-1.3846153846153846,341.0,-4.538461538461538,336.25,-0.07011070110701112 514,2007-12-19,338.75,343.0,336.25,342.0,1105982.0,0.0,1.5714285714285714,-0.8666666666666667,41.08108108108108,49.09762262093671,-3.5204119032206336,1.6195399869260427,-3.8803861444573613,-15.884225340489252,8.012905724415361,6.75,0.8258142039435938,-0.9250000000000114,-11.52303854743019,9.673038547430167,-6.2240192737151006,4.374019273715078,11.85867387664456,64.58333333333334,15.116883873766511,5.299019273715088,12,-3.75,-1.0,-7.125,-7.375,-31.25,2,-0.12915129151291516,-2.466666666666667,338.75,1.3076923076923077,335.5,-1.3846153846153846,341.0,-0.12915129151291516 515,2007-12-20,342.25,345.5,338.75,338.75,412720.0,0.010332103321033292,-2.857142857142857,-1.0769230769230769,45.68527918781726,48.247838826990474,-6.181133673489626,-1.6915300284507566,-6.863616856041062,-19.24969948866726,8.513232045154385,6.75,-0.42608850241401797,2.3999999999999773,-8.249190727847804,13.049190727847758,-2.9245953639239133,7.724595363923868,7.886500399111696,77.58620689655173,29.404911222806263,5.324595363923886,12,-5.5,-3.125,-12.875,-10.875,-43.5,3,-0.09203798392987583,1.5714285714285714,338.75,-2.466666666666667,338.75,1.3076923076923077,335.5,-0.09203798392987583 516,2007-12-21,340.0,347.0,340.0,347.0,923855.0,-0.006574141709276837,1.0,-2.0,39.89637305699482,46.27507521647863,-2.422222830182818,0.11131432929050789,-4.072040699566287,-16.809031161993403,8.000375478136371,7.0,-1.076107246640447,0.4375,-9.845182171095416,10.720182171095416,-4.703841085547708,5.578841085547708,9.673770391129437,56.25,10.650788782707913,5.141341085547705,12,-1.0,-0.875,-12.5625,-8.625,-31.75,4,-0.07352941176470584,-2.857142857142857,342.25,1.5714285714285714,338.75,-2.466666666666667,338.75,-0.07352941176470584 517,2007-12-24,342.75,346.75,340.0,346.75,113084.0,0.008088235294117618,2.375,0.5714285714285714,46.560846560846564,45.1508692386826,-4.641318878186951,-2.781283523163779,-6.100332011009073,-19.218707040005484,7.459803504965337,6.75,-1.0030840915433146,3.1875,-7.095182171095416,13.470182171095416,-1.9538410855477082,8.328841085547708,6.4702949833068715,64.58333333333334,18.902010060025916,5.141341085547705,12,-3.75,-3.625,-15.3125,-11.375,-24.75,0,-0.07731582786287383,1.0,340.0,-2.857142857142857,342.25,1.5714285714285714,338.75,-0.07731582786287383 518,2007-12-27,342.0,347.0,340.0,347.0,293263.0,-0.002188183807439792,1.8,1.25,53.65853658536585,45.82423405093335,-3.297479576014382,-2.016534160080141,-4.678874680159993,-17.98957654240587,7.39687075638682,7.0,-0.5356110292642029,2.3625000000000114,-7.970730757847264,12.695730757847286,-2.8041153789236546,7.529115378923677,6.77588908364072,53.48837209302325,4.639710172726858,5.166615378923645,12,-3.0,-2.875,-14.5625,-10.625,-18.5,3,-0.07017543859649122,2.375,342.75,1.0,340.0,-2.857142857142857,342.25,-0.07017543859649122 519,2007-12-28,342.75,344.5,338.0,340.0,247273.0,0.002192982456140413,1.08,-0.55,64.08450704225353,48.43428378830146,-3.340599199510166,-2.480212533202689,-5.452152032633649,-18.303113837299065,7.32456668976948,6.5,-0.9653609669788921,2.8500000000000227,-7.521265973588811,13.221265973588856,-2.335632986794394,8.03563298679444,5.590371301967934,52.77777777777778,-0.39093146408873025,5.185632986794407,12,-3.75,-3.625,-16.3125,-11.375,-24.25,4,-0.10284463894967177,1.8,342.0,2.375,342.75,1.0,340.0,-0.10284463894967177 520,2007-12-31,346.0,346.0,337.25,340.0,219758.0,0.009482129832239172,1.9166666666666667,2.1818181818181817,74.82014388489209,51.378148791992274,-5.657012136400908,-6.1228953046331185,-8.672025069191022,-20.989535018458696,6.888001425724247,8.75,-1.1871883348685515,6.149999999999977,-4.085901729242551,16.385901729242505,1.0320491353787133,11.267950864621241,1.9135638759285598,89.74358974358975,29.38110154074625,5.1179508646212755,12,-7.0,-5.125,-19.5625,-14.625,-36.75,0,-0.11127167630057799,1.08,342.75,1.8,342.0,2.375,342.75,-0.11127167630057799 521,2008-01-02,350.25,352.0,341.0,345.0,574738.0,0.012283236994219626,1.5142857142857142,0.875,72.22222222222223,54.347785094961914,-9.450762122608126,-10.622153334340965,-12.745177818409388,-24.493833180608647,6.606081940948949,11.0,-0.5110509429694048,10.212499999999977,-0.6542467169668953,21.07924671696685,4.779126641516541,15.645873358483414,-23.25,88.13559322033898,23.348056012512686,5.433373358483444,1,-6.75,-9.375,-23.125,-18.875,-45.75,2,-0.14703783012134186,1.9166666666666667,346.0,1.08,342.75,1.8,342.0,-0.14703783012134186 522,2008-01-03,348.0,351.25,345.5,345.5,1023027.0,-0.0064239828693790635,-3.6,0.47619047619047616,67.91044776119404,56.21327082029639,-5.857106746249656,-8.969871093884876,-10.348889037270851,-21.46372659884952,5.913508649614185,5.75,0.5952885866141742,8.050000000000011,-2.511349594788612,18.611349594788635,2.769325202605671,13.330674797394352,-20.5,72.88135593220339,7.429795757294372,5.2806747973943216,1,-3.875,-7.125,-14.0625,-16.625,-48.0,3,-0.11422413793103448,1.5142857142857142,350.25,1.9166666666666667,346.0,1.08,342.75,-0.11422413793103448 523,2008-01-04,344.5,351.5,337.0,345.0,1425180.0,-0.010057471264367845,1.1481481481481481,-0.2,61.486486486486484,58.480538087563644,-1.6267659077841472,-5.889992173347025,-6.740254404158236,-17.758894542716348,5.177579333257144,14.5,0.8383722649397214,4.625,-5.775531362952734,15.025531362952734,-0.5752656814763668,9.825265681476367,-16.50999999999999,50.0,-15.223472543086473,5.200265681476363,1,0.0,-3.625,-9.9375,-13.125,-47.25,4,-0.07692307692307687,-3.6,348.0,1.5142857142857142,350.25,1.9166666666666667,346.0,-0.07692307692307687 524,2008-01-07,340.5,349.0,340.5,346.0,660613.0,-0.011611030478954953,-2.090909090909091,11.0,55.214723926380366,59.53936528073732,2.9587178655730213,-1.8676072501518206,-2.6839197899942064,-13.335735565121013,4.81829906803011,8.5,1.6451005625482935,0.5500000000000114,-9.845596233637366,10.945596233637389,-4.647798116818706,5.747798116818728,-12.029799999999966,23.333333333333332,-40.591027390446385,5.197798116818696,1,4.0,0.375,-5.25,-9.125,-28.5,0,-0.04992657856093985,1.1481481481481481,344.5,-3.6,348.0,1.5142857142857142,350.25,-0.04992657856093985 525,2008-01-08,351.5,357.75,345.5,345.5,1225932.0,0.032305433186490484,-3.0833333333333335,-1.0909090909090908,61.170212765957444,61.90312524839984,-7.365773268278417,-12.006458125987365,-13.627554401457644,-23.83234076909224,5.394123220707743,17.25,2.1580247733165265,10.612500000000011,-0.41196442189630034,21.636964421896323,5.100267789051827,16.124732210948196,-22.559203999999966,69.87951807228916,8.467069168522762,5.512232210948158,1,-4.125,-9.125,-16.25,-20.125,-36.5,1,-0.09388335704125172,-2.090909090909091,340.5,1.1481481481481481,344.5,-3.6,348.0,-0.09388335704125172 526,2008-01-09,342.0,352.0,339.0,350.0,1185676.0,-0.027027027027026973,1.1666666666666667,-1.3333333333333333,56.372549019607845,62.993314410484416,2.7354202273556893,-1.5419619404901823,-4.309369395115141,-13.807225276970257,5.726464006227984,13.0,3.0981228470027418,0.44999999999998863,-8.98063317627441,9.880633176274387,-4.265316588137182,5.165316588137159,-11.906835839999985,24.096385542168676,-38.67438936268293,4.715316588137187,1,5.375,0.375,-6.75,-10.625,-21.5,2,-0.0957602339181286,-3.0833333333333335,351.5,-2.090909090909091,340.5,1.1481481481481481,344.5,-0.0957602339181286 527,2008-01-10,336.75,345.25,331.0,345.25,1867958.0,-0.015350877192982448,2.3529411764705883,1.0625,48.11320754716981,62.37716673957376,7.872715903072162,3.94993252673396,0.5167529551857228,-8.300806220558457,6.194844594969928,14.25,3.4398921104490228,-4.824999999999989,-14.198956082239874,4.548956082239897,-9.51197804111996,-0.13802195888001734,21.0,21.49532710280374,-39.350596352519545,4.686978041119956,1,7.625,5.625,-1.5,-5.375,-22.75,3,-0.09576837416481065,1.1666666666666667,342.0,-3.0833333333333335,351.5,-2.090909090909091,340.5,-0.09576837416481065 528,2008-01-11,325.0,342.0,316.25,334.75,3040101.0,-0.03489235337787677,1.1237113402061856,1.1470588235294117,39.38223938223938,59.63247033290552,18.95051936226224,15.635211765053896,11.55252919505017,3.6997671836811605,6.923546592447327,25.75,4.013804025924799,-16.024999999999977,-27.76774692154015,-4.282253078459803,-21.896373460770064,-10.15362653922989,32.214999999999975,21.084337349397593,-37.6658478976767,5.871373460770099,1,12.0,12.0,11.0,6.375,-5.0,4,-0.07692307692307687,2.3529411764705883,336.75,1.1666666666666667,342.0,-3.0833333333333335,351.5,-0.07692307692307687 529,2008-01-14,322.25,330.25,316.75,326.5,1043735.0,-0.00846153846153841,1.297872340425532,0.4358974358974359,34.375,55.1385654568064,20.659337323137947,18.23731567411039,13.412672763520845,6.551172578626392,7.832273376512994,13.5,3.889615077966994,-18.087499999999977,-32.398220126062824,-3.77677987393713,-25.2428600630314,-10.932139936968554,33.32639999999998,14.457831325301203,-40.17847640089647,7.155360063031419,1,14.75,14.75,14.625,10.625,8.0,0,-0.07757951900698212,1.1237113402061856,325.0,2.3529411764705883,336.75,1.1666666666666667,342.0,-0.07757951900698212 530,2008-01-15,323.5,330.25,318.0,328.0,991519.0,0.0038789759503490284,1.7222222222222223,1.0588235294117647,36.904761904761905,51.21440319931081,17.748516546819417,16.846890507219257,11.728384904915742,5.291122534771318,8.734228551971981,12.25,3.408090323059753,-16.19999999999999,-32.30132390765215,-0.09867609234783004,-24.250661953826068,-8.14933804617391,30.50334399999997,20.27972027972028,-32.74166307574843,8.050661953826092,1,13.5,13.5,15.25,9.375,5.0,1,-0.03554868624420404,1.297872340425532,322.25,1.1237113402061856,325.0,2.3529411764705883,336.75,-0.03554868624420404 531,2008-01-16,320.5,329.25,317.0,324.0,1299325.0,-0.009273570324574987,-1.3333333333333333,0.7777777777777778,32.41106719367589,47.27002758069767,17.974943169307664,19.217634332479975,14.435650755662948,8.155747353362244,9.600002246782754,12.25,2.2815923066256687,-18.17500000000001,-36.39810563398987,0.048105633989848684,-27.28655281699497,-9.063447183005053,31.993210239999996,14.655172413793101,-35.379248164388045,9.111552816994934,1,16.5,16.5,15.625,12.375,14.0,2,-0.01716068642745705,1.7222222222222223,323.5,1.297872340425532,322.25,1.1237113402061856,325.0,-0.01716068642745705 532,2008-01-17,303.5,327.5,292.25,323.5,2627308.0,-0.05304212168486744,1.5178571428571428,5.714285714285714,25.786163522012572,43.303325029089464,31.28918516241299,35.51840138926684,31.027993860140725,25.035905473941682,11.200629307054188,35.25,-0.11210091896498398,-33.57499999999999,-57.65114018724711,-9.498859812752869,-45.61307009362355,-21.53692990637643,47.54348183039997,22.613065326633166,-25.86975367036845,12.038070093623558,1,21.5,21.5,31.375,29.375,26.0,3,0.05601317957166385,-1.3333333333333333,320.5,1.7222222222222223,323.5,1.297872340425532,322.25,0.05601317957166385 533,2008-01-18,315.0,319.0,298.0,298.0,1439523.0,0.03789126853377267,-1.4705882352941178,-0.85,34.626038781163444,41.015693346287584,16.94666969869587,23.344780207159943,19.124670763151528,13.617439639214467,12.926884709370109,21.0,-2.5818956843496608,-20.88749999999999,-46.88217303729698,5.107173037297002,-33.88483651864851,-7.890163481351465,32.51587292057599,59.86842105263158,11.43611550279234,12.997336518648503,1,10.0,10.0,19.875,17.875,18.0,4,-0.0031746031746031633,1.5178571428571428,303.5,-1.3333333333333333,320.5,1.7222222222222223,323.5,-0.0031746031746031633 534,2008-01-21,295.0,308.25,294.75,308.25,999799.0,-0.06349206349206349,1.0377358490566038,-0.7794117647058824,26.16822429906543,37.12658351663292,33.317436578529396,42.055281234749486,38.843306882590696,33.535601084952305,14.62749425660097,20.25,-5.5184940758646235,-38.69999999999999,-70.41443304172537,-6.985566958274603,-54.55721652086265,-22.842783479137324,49.199920545341456,7.236842105263158,-34.48398585788854,15.857216520862687,1,27.125,30.0,39.875,37.875,35.5,0,0.0847457627118644,-1.4705882352941178,315.0,1.5178571428571428,303.5,-1.3333333333333333,320.5,0.0847457627118644 535,2008-01-22,310.75,314.0,288.75,293.0,1551393.0,0.05338983050847457,1.0824742268041236,-1.3396226415094339,33.33333333333333,34.56667066260242,12.492929278540487,25.111879896036953,23.303477995102412,17.778550022450986,16.229089994747252,25.25,-7.8723334844824535,-21.375,-54.40309808569185,11.653098085691852,-37.889049042845954,-4.860950957154046,30.332925312620944,54.32098765432099,17.708284355270393,16.514049042845933,1,6.25,12.5,24.125,22.125,23.75,1,0.06275140788415134,1.0377358490566038,295.0,-1.4705882352941178,315.0,1.5178571428571428,303.5,0.06275140788415134 536,2008-01-23,315.0,324.0,300.0,314.0,1469389.0,0.013676588897827857,1.5263157894736843,0.056338028169014086,36.30705394190871,33.25487581757341,4.4814850229431045,19.913907662891802,19.800936568471343,13.394453005975265,17.287685712495055,24.0,-9.780326021086239,-15.875,-49.53447899650229,17.784478996502287,-32.704739498251115,0.954739498251115,21.89629128761129,67.74193548387096,34.241541517274065,16.829739498251136,1,0.375,8.25,19.875,17.875,10.5,2,0.04285714285714293,1.0824742268041236,310.75,1.0377358490566038,295.0,-1.4705882352941178,315.0,0.04285714285714293 537,2008-01-24,316.25,334.5,313.0,324.25,1942170.0,0.003968253968253954,-1.9655172413793103,-8.0,38.05496828752643,33.10740125149419,0.01983926770043354,17.472631830353407,18.748048647854546,12.080131894012538,18.000371219420114,21.5,-13.139987552108096,-13.300000000000011,-47.07736707199035,20.47736707199033,-30.18868353599521,3.5886835359951874,-27.5,60.10928961748634,27.510583314130045,16.888683535995177,1,-4.625,7.0,18.625,16.625,16.75,3,0.057707509881423036,1.5263157894736843,315.0,1.0824742268041236,310.75,1.0377358490566038,295.0,0.057707509881423036 538,2008-01-25,318.0,321.0,307.25,321.0,3070087.0,0.005533596837944632,8.166666666666666,0.375,40.301724137931025,33.76592615570875,-3.1598216620670314,14.5799432115723,17.187321983113577,10.227432499877864,18.850368767937287,13.75,-15.801567790296133,-10.350000000000023,-43.96993456269945,23.269934562699405,-27.159967281349736,6.459967281349691,-28.33499999999998,63.934426229508205,28.917680707495926,16.8099672813497,1,-6.375,5.25,14.1875,14.875,17.0,4,0.036163522012578664,-1.9655172413793103,316.25,1.5263157894736843,315.0,1.0824742268041236,310.75,0.036163522012578664 539,2008-01-28,307.5,316.0,301.75,311.0,1036181.0,-0.03301886792452835,1.1111111111111112,1.1666666666666667,30.95238095238095,33.10455049433308,5.618728223023993,23.50901696166312,27.37969123423875,20.578600642166123,20.1756344524799,16.25,-18.052481813797726,-19.087499999999977,-53.22085881818134,15.045858818181387,-36.15417940909066,-2.0208205909092953,-16.93829999999997,40.98360655737705,9.948113743706706,17.066679409090668,1,4.125,15.75,28.25,25.375,33.5,0,0.08292682926829276,8.166666666666666,318.0,-1.9655172413793103,316.25,1.5263157894736843,315.0,0.08292682926829276 540,2008-01-29,307.5,311.95001220703125,302.75,306.0,1517117.0,0.0,-1.3000030517578125,-0.42857142857142855,33.72641509433963,33.250700261073504,3.47598667020128,21.583397266270026,27.186610009854803,20.524060706373916,21.368439991040038,9.20001220703125,-18.88088758684023,-17.162500000000023,-51.02766413817386,16.702664138173816,-34.09508206908697,-0.229917930913075,-16.059533999999985,21.73913043478261,-9.753830676314884,16.932582069086923,1,4.125,15.75,28.875,25.375,35.0,1,0.0747967479674796,1.1111111111111112,307.5,8.166666666666666,318.0,-1.9655172413793103,316.25,0.0747967479674796 541,2008-01-30,298.75,309.75,297.0,308.5,1355524.0,-0.028455284552845517,1.0816326530612246,-6.5,32.64840182648402,34.01317118379255,9.85237814881765,27.697381006782507,35.742645347982034,29.295823437021966,21.99311958937995,12.75,-19.448177285635325,-23.337499999999977,-56.84055367072307,10.165553670723114,-40.08902683536155,-6.585973164638403,-6.448343319999992,4.666666666666667,-26.930520652890095,16.75152683536155,1,12.875,24.5,39.1875,34.125,35.5,2,0.11966527196652721,-1.3000030517578125,307.5,1.1111111111111112,307.5,8.166666666666666,318.0,0.11966527196652721 542,2008-01-31,308.25,313.75,291.5,299.0,1636481.0,0.03179916317991638,1.1975308641975309,-0.9487179487179487,42.1911421911422,34.85373822934575,1.2259445501026107,15.880945196916059,26.25984562854012,19.936917738650152,22.75972164120459,22.25,-20.2189380376509,-11.850000000000023,-43.548165313007075,19.84816531300703,-27.69908265650355,3.9990826565035036,26.25,56.779661016949156,22.867339732424227,15.849082656503517,1,3.375,15.0,30.8125,24.625,20.75,3,0.05596107055961075,1.0816326530612246,298.75,-1.3000030517578125,307.5,1.1111111111111112,307.5,0.05596107055961075 543,2008-02-01,318.0,320.0,311.0,313.0,1777270.0,0.031630170316301776,1.0,0.5405405405405406,48.14004376367615,37.29505150319138,-9.000222771816027,4.262372499359913,16.60845847237283,10.238444106167947,24.642902492517436,11.75,-20.265176434928946,-0.7749999999999773,-30.32108354133885,28.771083541338896,-15.548041770669442,13.998041770669488,15.639999999999986,92.98245614035088,54.270802053023516,14.773041770669439,2,-6.375,5.25,21.0625,14.875,0.0,4,0.04716981132075482,1.1975308641975309,308.25,1.0816326530612246,298.75,-1.3000030517578125,307.5,0.04716981132075482 544,2008-02-04,323.5,325.5,314.25,320.0,1161431.0,0.01729559748427678,2.0,0.7,50.0,39.146903355043236,-11.211343952164214,-2.7157648475994165,11.232717578579866,4.898319767664248,26.424680135967037,11.25,-17.842275499069558,5.574999999999989,-22.26859512480172,33.4185951248017,-8.346797562400866,19.496797562400843,9.297199999999975,94.11764705882352,50.88202539687166,13.921797562400858,2,-10.5,-0.25,15.5625,9.375,-10.5,0,0.03554868624420404,1.0,318.0,1.1975308641975309,308.25,1.0816326530612246,298.75,0.03554868624420404 545,2008-02-05,318.5,322.0,311.0,322.0,1290269.0,-0.015455950540958274,5.285714285714286,-1.0,49.170124481327804,40.57613341497869,-5.583568323209704,-0.33181581368876323,15.914583148343866,9.994817677747733,27.29102049347287,12.5,-16.969148723069623,2.2250000000000227,-20.721677319389812,25.171677319389858,-9.248338659694866,13.698338659694912,13.471255999999983,79.41176470588235,31.21585088906548,11.473338659694909,2,-5.5,4.75,20.5625,14.375,1.25,1,0.07064364207221341,2.0,323.5,1.0,318.0,1.1975308641975309,308.25,0.07064364207221341 546,2008-02-06,309.25,316.75,308.25,313.75,1378032.0,-0.029042386185243352,-1.6153846153846154,1.2857142857142858,52.54988913525499,42.18668017583742,3.0899614848424335,6.681393810760426,24.506738219463614,19.424227719067176,29.170268099689512,10.25,-13.241742993413709,-5.387499999999989,-25.04273567586722,14.267735675867243,-15.215117837933633,4.440117837933656,21.911830879999968,52.20588235294118,0.7419408225941808,9.827617837933621,2,-0.75,14.0,30.6875,23.625,12.75,2,0.10751818916734024,5.285714285714286,318.5,2.0,323.5,1.0,318.0,0.10751818916734024 547,2008-02-07,304.5,310.75,303.0,310.75,2098214.0,-0.015359741309620034,1.48,1.3888888888888888,45.04716981132076,42.71395191732516,6.702817156388448,9.371927889119092,28.62684830151329,24.379731381633064,31.017353195116915,7.75,-11.357207384595768,-8.524999999999977,-25.673653468703435,8.62365346870348,-17.099326734351735,0.04932673435178003,25.868594262399995,6.666666666666667,-41.927551495428794,8.574326734351729,2,4.0,18.75,37.6875,28.375,16.0,3,0.09770114942528729,-1.6153846153846154,309.25,5.285714285714286,318.5,2.0,323.5,0.09770114942528729 548,2008-02-08,300.0,310.0,295.25,310.0,1472347.0,-0.014778325123152691,1.95,1.6,52.76243093922651,45.13729080475244,9.365931377148115,12.54620996386302,32.504216347278316,29.140989821110338,31.775067708259918,14.75,-10.270569414758711,-11.774999999999977,-28.89293457782594,5.342934577825986,-20.33396728891296,-3.2160327110869957,29.591222377152008,15.702479338842975,-36.548339973365074,8.558967288912967,2,8.5,23.25,42.5,32.875,14.0,4,0.09666666666666668,1.48,304.5,-1.6153846153846154,309.25,5.285714285714286,318.5,0.09666666666666668 549,2008-02-11,297.25,303.0,294.5,299.75,479844.0,-0.009166666666666656,-1.125,0.25,41.29032258064516,45.97772496989751,11.744080916634857,14.047462011727248,34.68350559396799,32.03113123814552,32.588411410358894,8.5,-9.663765789942204,-13.274999999999977,-30.818104808328314,4.26810480832836,-22.046552404164117,-4.503447595835837,31.579397929608945,10.0,-40.25443644097292,8.771552404164169,2,11.25,26.0,45.4375,35.625,18.75,0,0.06980656013456676,1.95,300.0,1.48,304.5,-1.6153846153846154,309.25,0.06980656013456676 550,2008-02-12,312.0,315.0,297.75,301.0,1154376.0,0.04962153069806563,1.0294117647058822,-4.4,48.29545454545455,47.716286383116454,-2.5708142900694497,-1.6951761210697782,19.216164059491916,17.624227757196763,32.98642472218333,17.75,-9.229584913879705,2.0500000000000114,-14.423743063630639,18.52374306363066,-6.186871531815314,10.286871531815336,16.082809971016786,78.65168539325843,29.34486136314093,8.236871531815336,2,-3.5,11.25,30.6875,20.875,-0.75,1,0.0032051282051281937,-1.125,297.25,1.95,300.0,1.48,304.5,0.0032051282051281937 551,2008-02-13,315.0,317.0,308.0,308.0,882719.0,0.009615384615384581,-1.5714285714285714,0.6363636363636364,49.30362116991644,48.50656182520248,-3.378644291761532,-5.405491584855895,15.535011719187366,14.82858082629673,33.249521400029884,9.0,-6.558389347400805,5.324999999999989,-10.581056443353646,21.231056443353623,-2.6280282216768,13.278028221676777,12.351153771596444,91.11111111111111,41.38738815385834,7.953028221676813,2,-5.0,5.375,29.875,17.875,-6.25,2,0.015079365079365026,1.0294117647058822,312.0,-1.125,297.25,1.95,300.0,0.015079365079365026 552,2008-02-14,320.5,323.0,314.25,317.0,1435221.0,0.0174603174603174,1.0588235294117647,0.5,51.33689839572192,48.86176789542979,-7.775969710085235,-10.083583482216909,9.298952730144151,9.559007185441374,31.680238326589112,8.75,-4.208840840298933,9.975000000000023,-6.352970834710277,26.302970834710322,1.811014582644873,18.138985417355173,6.134130696164505,91.22807017543859,41.5131485555782,8.163985417355153,2,-10.5,-3.5,24.375,12.375,-10.25,3,0.004680187207488196,-1.5714285714285714,315.0,1.0294117647058822,312.0,-1.125,297.25,0.004680187207488196 553,2008-02-15,314.0,322.5,314.0,320.5,660884.0,-0.020280811232449292,-1.6153846153846154,-1.8571428571428572,53.63128491620112,49.265243997229916,-2.126682797433773,-3.8602597523484974,15.093079435471452,16.19409888788266,30.03289670831424,8.5,-0.9648372797686307,3.5249999999999773,-12.751314725785903,19.801314725785858,-4.613157362892991,11.663157362892946,11.931448082241218,68.42105263157895,16.874571200618185,8.138157362892946,2,-5.25,1.375,29.375,18.875,-8.25,4,0.02070063694267521,1.0588235294117647,320.5,-1.5714285714285714,315.0,1.0294117647058822,312.0,0.02070063694267521 554,2008-02-18,320.0,324.0,313.0,313.0,677761.0,0.019108280254777066,-2.142857142857143,-1.0769230769230769,56.54450261780105,50.08461934572694,-9.694890017615705,-8.317746296115388,8.66803853448289,10.369443562444417,28.074547101774254,11.0,0.5626455274959312,8.274999999999977,-6.792305140957637,23.342305140957592,0.7413474295211699,15.808652570478785,5.24281912059638,84.76190476190476,28.22865157157308,7.533652570478811,2,-10.75,-8.375,17.0,12.875,-6.75,0,-0.018750000000000044,-1.6153846153846154,314.0,1.0588235294117647,320.5,-1.5714285714285714,315.0,-0.018750000000000044 555,2008-02-19,330.25,331.75,315.5,315.5,2175466.0,0.032031249999999956,-1.2033898305084745,2.107142857142857,66.23711340206185,51.60542204203881,-20.230305617520003,-17.95237854457497,-1.6951728867278462,0.2683523027633896,25.457662084901244,16.25,0.8967279747700445,17.55000000000001,0.37244426430720523,34.72755573569282,8.961222132153637,26.138777867846386,-38.75,93.6842105263158,29.326534060457547,8.588777867846392,2,-17.125,-18.625,6.75,2.625,-16.0,1,-0.04314912944738836,-2.142857142857143,320.0,-1.6153846153846154,314.0,1.0588235294117647,320.5,-0.04314912944738836 556,2008-02-20,328.5,331.25,323.5,325.25,797293.0,-0.005299015897047732,-1.2962962962962963,0.22033898305084745,61.34453781512605,53.41624070912829,-17.279675281487698,-15.957273175481419,0.04789804930271657,2.126662331951991,24.001520859459085,7.75,0.49597377397947184,15.125,-3.438192216409277,33.68819221640928,5.84340389179539,24.40659610820461,-36.19499999999999,82.66666666666667,16.63369416747331,9.281596108204631,2,-15.375,-16.875,8.5,4.375,-9.75,2,-0.05251141552511418,-1.2033898305084745,330.25,-2.142857142857143,320.0,-1.6153846153846154,314.0,-0.05251141552511418 557,2008-02-21,334.5,336.75,329.0,331.75,872570.0,0.0182648401826484,1.1379310344827587,0.8461538461538461,59.649122807017534,54.1814286944384,-20.759763676607292,-21.628848375576695,-6.131237760983538,-3.760972644200706,23.781958513963108,8.25,0.7201828082188513,20.212499999999977,-0.6032803247083507,41.028280324708305,9.804609837645842,30.620390162354113,-41.40609999999998,90.52631578947368,26.749657661666916,10.407890162354159,2,-18.875,-21.75,2.5,-4.125,-10.5,3,-0.07698056801195818,-1.2962962962962963,328.5,-1.2033898305084745,330.25,-2.142857142857143,320.0,-0.07698056801195818 558,2008-02-22,329.5,333.0,326.8269958496094,331.0,1139421.0,-0.014947683109118093,1.2447287819602273,-0.5454545454545454,53.529411764705884,55.54132749266737,-12.443714352309769,-16.57281989772065,-1.364107920192282,1.371359821649321,23.102924282225,7.673004150390625,1.0868761646077019,14.637499999999989,-7.219375950510084,36.49437595051006,3.7090620247449237,25.565937975255054,-34.65985599999999,69.47368421052632,9.141077883792939,10.92843797525505,2,-12.25,-16.75,-4.5,-4.5,-3.25,4,-0.05842185128983313,1.1379310344827587,334.5,-1.2962962962962963,328.5,-1.2033898305084745,330.25,-0.05842185128983313 559,2008-02-25,333.0,336.5,329.75,334.75,563024.0,0.01062215477996964,1.5714285714285714,1.1666666666666667,58.68263473053892,56.695458624343416,-11.554341622495599,-19.04069839887643,-5.061109051832204,-2.0225133640824424,22.162544192992613,7.0,3.035398637175831,16.86250000000001,-6.131478044609537,39.85647804460956,5.365510977695237,28.359489022304786,-36.48346176000001,82.35294117647058,23.42438829755239,11.496989022304762,2,-10.625,-20.25,-8.0,-8.0,-6.5,0,-0.08183183183183185,1.2447287819602273,329.5,1.1379310344827587,334.5,-1.2962962962962963,328.5,-0.08183183183183185 560,2008-02-26,330.5,338.25,328.75,337.0,889873.0,-0.007507507507507505,1.1111111111111112,3.7142857142857144,63.843648208469055,58.31101718418259,-6.877373709888047,-15.525234079802203,-2.7992816187465905,0.5142684719968997,21.22625362034562,9.5,4.503997938293992,13.212499999999977,-10.258240463286029,36.68324046328598,1.4771297683569742,24.94787023164298,-32.37412328959999,47.45762711864407,-11.812318243214776,11.735370231642998,2,-4.875,-17.0,-6.9375,-5.5,-8.75,1,-0.0521936459909228,1.5714285714285714,333.0,1.2447287819602273,329.5,1.1379310344827587,334.5,-0.0521936459909228 561,2008-02-27,334.5,335.25,329.25,330.5,265295.0,0.012102874432677657,1.1818181818181819,-0.6153846153846154,69.73684210526315,60.35545537413163,-8.739456251658282,-17.61261696326551,-7.149014563788455,-3.3215300039001363,19.89312115503563,6.0,7.686955952246365,15.425000000000011,-7.541279629060341,38.391279629060364,3.9418601854698636,26.90813981453016,-33.966675892223975,67.17150803213387,1.19606455439785,11.483139814530166,2,-8.875,-19.625,-14.375,-11.25,-21.0,2,-0.060538116591928204,1.1111111111111112,330.5,1.5714285714285714,333.0,1.2447287819602273,329.5,-0.060538116591928204 562,2008-02-28,325.5,336.0,325.0,331.0,729602.0,-0.026905829596412523,-2.3846153846153846,-1.375,65.8385093167702,61.71181364086153,1.1671155011089809,-7.646045325513342,1.566769535181379,5.807971114286033,18.013944896110026,11.0,9.132068014295669,5.5625,-16.983870346236756,28.108870346236756,-5.71068517311835,16.83568517311835,-22.703675338690516,3.7735849056603774,-65.72886415878601,11.273185173118375,2,0.125,-10.625,-6.1875,-2.25,1.25,3,-0.020737327188940058,1.1818181818181819,334.5,1.1111111111111112,330.5,1.5714285714285714,333.0,-0.020737327188940058 563,2008-02-29,333.0,333.0,326.0,333.0,1264875.0,0.02304147465437789,1.0,-0.0,70.96774193548387,63.314395787270726,-3.748498190087048,-14.719331947939054,-6.240928870343055,-1.6692888253425622,16.74231813955633,7.5,10.57064091887679,12.3125,-10.949098691500126,35.574098691500126,0.6817006542499371,23.943299345750063,-28.076454818369086,60.37735849056604,-15.96388357852102,11.630799345750054,2,-6.125,-18.125,-15.5625,-9.75,-6.5,4,-0.027027027027026973,-2.3846153846153846,325.5,1.1818181818181819,334.5,1.1111111111111112,330.5,-0.027027027027026973 564,2008-03-03,335.0,335.25,325.75,326.0,1326354.0,0.006006006006006093,1.0,100.0,65.86206896551724,63.272724183210215,-3.796197661763472,-16.668193314767677,-8.531731175693096,-3.5189261727177836,16.06706494532338,9.5,11.538633851420855,13.737500000000011,-10.369975909705488,37.84497590970551,1.6837620451472617,25.79123795485276,-28.076867529266963,75.47169811320755,-0.5534412251293332,12.053737954852743,3,-4.125,-20.125,-17.5625,-11.75,-12.5,0,-0.026119402985074647,1.0,333.0,-2.3846153846153846,325.5,1.1818181818181819,334.5,-0.026119402985074647 565,2008-03-04,341.0,343.25,331.75,331.75,2121334.0,0.017910447761193993,-1.4864864864864864,1.0277777777777777,67.21854304635762,63.92539143112483,-9.064138965879522,-22.02537391783369,-14.871641394254993,-9.304204791186521,15.411241724698838,11.5,13.03821804299298,18.61250000000001,-7.00486407410898,44.229864074109,5.803817962945516,31.421182037054507,-32.197255477510964,87.67123287671232,12.994450568283284,12.808682037054492,3,-6.875,-23.625,-23.5625,-17.75,-17.5,1,-0.04252199413489732,1.0,335.0,1.0,333.0,-2.3846153846153846,325.5,-0.04252199413489732 566,2008-03-05,342.5,346.75,337.25,341.75,1555294.0,0.004398826979472137,1.054054054054054,0.08108108108108109,65.38461538461539,64.56266838419126,-9.352958635741516,-22.036466743237952,-16.628594371659744,-10.558622153054387,14.647288418291335,9.5,13.919125309719789,18.44999999999999,-7.883188984728918,44.783188984728895,5.283405507635564,31.616594492364413,-30.94147503931009,80.45977011494253,7.551239591374369,13.166594492364446,3,-6.625,-23.375,-25.0625,-19.25,-14.5,2,-0.060583941605839464,-1.4864864864864864,341.0,1.0,335.0,1.0,333.0,-0.060583941605839464 567,2008-03-06,334.25,345.5,327.25,341.5,1274904.0,-0.024087591240875894,1.3934426229508197,-9.666666666666666,63.82252559726963,65.70634769892057,-1.2763749521794239,-12.061809303814869,-8.825365166646861,-2.040659276936367,13.106362944784767,18.25,12.713535388638377,8.712499999999977,-16.298694861926037,33.72369486192599,-3.79309743096303,21.218097430962985,-19.172327535379054,40.476190476190474,-31.636780859662046,12.505597430963007,3,1.625,-15.125,-16.8125,-11.0,-0.25,3,-0.06207928197456991,1.054054054054054,342.5,-1.4864864864864864,341.0,1.0,335.0,-0.06207928197456991 568,2008-03-07,329.0,335.0,322.5,328.5,1722288.0,-0.015706806282722474,1.0,-0.06896551724137931,56.206896551724135,65.43126567905225,4.353006473560242,-4.772493934078966,-4.068174425464008,3.421553007076909,10.892673694364568,12.5,12.194653326885145,2.0124999999999886,-19.940485050597545,23.965485050597522,-8.96399252529875,12.988992525298727,-10.755094781841137,26.804123711340207,-41.90327541342522,10.976492525298761,3,5.625,-8.375,-11.5625,-5.75,20.0,4,-0.006838905775075954,1.3934426229508197,334.25,1.054054054054054,342.5,-1.4864864864864864,341.0,-0.006838905775075954 569,2008-03-10,318.0,326.75,317.0,326.25,2249772.0,-0.033434650455927084,1.1081081081081081,-16.5,41.638225255972706,62.96399646210822,14.529418814433939,8.286608772759564,6.276856254475092,14.216686189662937,8.698732008528026,12.0,11.149032197547058,-10.024999999999977,-27.581600198400963,7.531600198401009,-18.80330009920044,-1.2466999007995128,28.75,3.361344537815126,-59.61778931436183,8.778300099200493,3,13.875,2.625,-0.5625,5.25,33.75,0,0.02672955974842761,1.0,329.0,1.3934426229508197,334.25,1.054054054054054,342.5,0.02672955974842761 570,2008-03-11,313.0,322.25,313.0,321.0,1490242.0,-0.01572327044025157,-1.3125,0.9696969696969697,39.869281045751634,59.64537856660694,18.758662797241357,14.08764858649181,10.44550920545737,18.988648342137935,7.826336265122932,9.25,10.944931462749196,-15.074999999999989,-32.44413475408146,2.294134754081483,-23.759567377040753,-6.390432622959224,33.15499999999997,0.0,-57.99006369955817,8.684567377040736,3,16.875,7.625,5.125,10.25,36.75,1,0.030351437699680517,1.1081081081081081,318.0,1.0,329.0,1.3934426229508197,334.25,0.030351437699680517 571,2008-03-12,319.75,324.75,314.5,320.0,1853727.0,0.021565495207667817,1.1025641025641026,0.03125,40.45307443365696,56.82477469070546,10.835848628425993,8.128505321458135,2.7884460062819016,12.095447776220226,7.0121670480111895,11.75,10.060355410228794,-8.5625,-25.297174843134542,8.172174843134542,-16.9298374215673,-0.19516257843270068,25.0788,20.76923076923077,-31.73767354181567,8.367337421567276,3,10.125,0.875,-1.625,3.5,31.25,2,0.011727912431587217,-1.3125,313.0,1.1081081081081081,318.0,1.0,329.0,0.011727912431587217 572,2008-03-13,322.0,322.0,314.29998779296875,314.29998779296875,914219.0,0.0070367474589523304,1.0,-30.800048828125,44.966442953020135,53.93574147043171,8.98168253773025,6.320709502343902,-0.28863835206323074,9.709885262929333,6.742181619199131,7.70001220703125,8.93049939474389,-6.387499999999989,-22.98765456491668,10.212654564916704,-14.687577282458335,1.9125772824583578,21.55564800000002,40.909090909090914,-9.061192773382402,8.300077282458346,3,7.875,-1.375,-6.125,1.25,24.25,3,0.01863354037267073,1.1025641025641026,319.75,-1.3125,313.0,1.1081081081081081,318.0,0.01863354037267073 573,2008-03-14,320.5,328.75,318.75,322.0,686942.0,-0.004658385093167738,-3.0,-0.1948048859754116,41.379310344827594,51.21543495702175,9.523597873173003,8.78294763963737,0.4626271946036695,11.064224065405199,6.225098036170647,10.0,6.822434362157821,-8.212499999999977,-23.85343398073303,7.428433980733075,-16.032966990366504,-0.392033009633451,21.83342207999999,47.61904761904761,1.6728701427219264,7.820466990366531,3,9.375,0.125,-4.625,2.75,33.5,4,0.04212168486739465,1.0,322.0,1.1025641025641026,319.75,-1.3125,313.0,0.04212168486739465 574,2008-03-17,314.0,320.0,312.25,317.25,710604.0,-0.020280811232449292,-1.2962962962962963,2.1666666666666665,39.2156862745098,48.10400642681643,14.22767401792072,15.610767325622135,6.251876575300571,17.375295116551,6.01028183573756,8.25,5.408868010545575,-14.412500000000023,-30.960893943384406,2.1358939433843602,-22.686696971692186,-6.13830302830786,27.16008519679997,10.606060606060606,-33.69696266972461,8.274196971692179,3,15.5,6.625,1.875,9.25,37.25,0,0.11146496815286633,-3.0,320.5,1.0,322.0,1.1025641025641026,319.75,0.11146496815286633 575,2008-03-18,316.0,322.5,314.75,322.5,925863.0,0.006369426751592355,1.3846153846153846,2.0,37.58389261744966,45.01503723046469,9.284894410907668,13.16334684157573,3.195094860554093,15.132209431235651,6.4246090648478225,8.5,2.7312068567210304,-11.699999999999989,-29.119438627735406,5.719438627735428,-20.409719313867697,-2.99028068613228,23.42548008499199,22.727272727272727,-17.91126387369301,8.709719313867716,3,12.875,6.25,-0.125,7.25,34.75,1,0.11313291139240511,-1.2962962962962963,314.0,-3.0,320.5,1.0,322.0,0.11313291139240511 576,2008-03-19,311.25,320.0,309.0,320.0,1294054.0,-0.015031645569620222,1.5142857142857142,1.3461538461538463,39.8576512455516,42.352273413607136,10.209556543870121,17.449398203458145,7.117589431561612,19.545166278866873,7.048132579660537,11.0,0.40222731533384604,-15.587499999999977,-34.48561672600346,3.310616726003502,-25.036558363001745,-6.138441636998209,26.544951279892473,11.39240506329114,-32.50854179093518,9.449058363001752,3,10.75,16.125,4.625,12.0,39.0,2,0.12369477911646576,1.3846153846153846,316.0,-1.2962962962962963,314.0,-3.0,320.5,0.12369477911646576 577,2008-03-20,308.75,314.25,307.25,310.5,1577581.0,-0.008032128514056214,-1.9473684210526316,0.2,31.417624521072796,39.59790985464588,9.735812033140064,18.889853101437836,8.913221500570785,21.60234470183417,7.300829551221905,7.0,-2.8547146729655424,-16.80000000000001,-36.966151943559,3.3661519435589753,-26.883075971779476,-6.7169240282205465,26.741355177501077,6.976744186046512,-33.40084098652896,10.083075971779493,3,9.25,18.25,6.4375,14.5,29.5,3,0.13684210526315788,1.5142857142857142,311.25,1.3846153846153846,316.0,-1.2962962962962963,314.0,0.13684210526315788 578,2008-03-25,310.25,315.75,307.75,315.5,1006080.0,0.004858299595141613,1.7826086956521738,3.0,30.888030888030883,38.40344381376345,5.918853640748978,16.731584279471917,7.0905567326615255,19.59189777026438,7.719913778001959,8.0,-6.2340817080195166,-14.337499999999977,-35.52170153645221,6.846701536452258,-24.929600768226123,-3.745399231773831,22.41721965975097,19.672131147540984,-15.594341315578642,10.592100768226118,3,7.75,16.75,3.25,13.0,22.25,1,0.11603545527800163,-1.9473684210526316,308.75,1.5142857142857142,311.25,1.3846153846153846,316.0,0.11603545527800163 579,2008-03-26,305.75,313.25,304.5,311.25,1220532.0,-0.014504431909750148,-1.1875,1.0476190476190477,22.134387351778656,36.432900069988676,9.497183027433266,20.11680765750168,11.29760320607835,23.48623280526766,7.950086030556772,8.75,-9.279070061056359,-17.475000000000023,-39.85267919861161,4.902679198611565,-28.663839599305845,-6.2861604006942,24.375497693775856,6.944444444444445,-20.79705545200492,11.188839599305805,3,10.875,19.875,6.3125,17.5,24.75,2,0.15780866721177422,1.7826086956521738,310.25,-1.9473684210526316,308.75,1.5142857142857142,311.25,0.15780866721177422 580,2008-03-27,313.25,315.0,305.25,307.5,1036536.0,0.024529844644317178,1.1081081081081081,-1.0454545454545454,28.880866425992778,35.147099180248205,2.275687761629001,11.866627460440554,3.545462866288176,15.645563013336641,7.96110545465831,9.75,-11.271972140482433,-9.112500000000011,-31.63878581528178,13.413785815281756,-20.375642907640895,2.150642907640872,13.80043797052275,56.451612903225815,33.91716535451953,11.263142907640896,3,3.375,12.375,-2.8125,10.0,17.0,3,0.1213088587390263,-1.1875,305.75,1.7826086956521738,310.25,-1.9473684210526316,308.75,0.1213088587390263 581,2008-03-28,314.25,317.25,309.75,315.0,765571.0,0.0031923383878691425,1.8571428571428572,-0.13043478260869565,33.87096774193549,33.9142686012388,0.46205721587585913,9.772820453307304,2.396457789561964,14.39906073076304,7.877383710444683,7.5,-11.199052301000677,-7.100000000000023,-29.144452697606994,14.944452697606948,-18.12222634880351,3.9222263488034628,10.094385414060014,76.47058823529412,53.88385305663093,11.022226348803475,3,2.375,11.375,-1.875,9.0,22.5,4,0.11614956245027841,1.1081081081081081,313.25,-1.1875,305.75,1.7826086956521738,310.25,0.11614956245027841 582,2008-03-31,318.75,321.0,312.0,312.0,484244.0,0.014319809069212486,-1.6666666666666667,-9.0,41.63265306122449,33.942417791949566,-5.081847440909598,4.997419203275001,-1.6552843972162918,9.720132847789046,8.104998283410547,9.0,-10.4243143020675,-2.2624999999999886,-24.24603151554419,19.72103151554421,-13.254265757772089,8.729265757772112,3.213059164372794,86.36363636363636,61.653777321492655,10.991765757772104,3,-5.25,6.875,-6.375,4.5,20.25,0,0.09882352941176475,1.8571428571428572,314.25,1.1081081081081081,313.25,-1.1875,305.75,0.09882352941176475 583,2008-04-01,324.0,330.5,317.0,317.0,732369.0,0.016470588235294015,-2.857142857142857,1.037037037037037,55.4054054054054,35.741275473160194,-10.932869504681321,-1.0133652692248916,-6.7575151128843345,4.260040139781836,8.546258450150447,13.5,-10.04593461552787,3.4375,-17.870933591079677,24.745933591079677,-7.21671679553981,14.09171679553981,-19.5,75.0,45.62381613847681,10.654216795539838,4,-6.5,1.625,-9.8125,-0.75,20.25,1,0.0439814814814814,-1.6666666666666667,318.75,1.8571428571428572,314.25,1.1081081081081081,313.25,0.0439814814814814 584,2008-04-02,326.25,327.5,318.75,323.0,807831.0,0.00694444444444442,2.0434782608695654,0.4642857142857143,62.55924170616114,38.5163142607948,-12.586023461682544,-4.1661025343395295,-8.185795527456207,1.9905285924709233,8.773648148610397,8.75,-10.243483729434502,6.125,-14.275270896038819,26.52527089603882,-4.0751354480194095,16.32513544801941,-21.230000000000018,83.16831683168317,48.00764532315759,10.20013544801942,4,-8.75,-0.625,-11.25,-3.0,13.75,2,0.019157088122605304,-2.857142857142857,324.0,-1.6666666666666667,318.75,1.8571428571428572,314.25,0.019157088122605304 585,2008-04-03,326.5,330.0,321.25,330.0,574159.0,0.0007662835249042654,4.0,-1.0769230769230769,57.2972972972973,40.45405271098877,-12.504999907647402,-5.8584712071143485,-8.101976099710782,1.877952397925469,8.322185413043915,8.75,-10.030913518904583,7.100000000000023,-11.087184614742227,25.287184614742273,-1.9935923073711024,16.193592307371148,-20.97040000000004,80.72289156626506,41.93487097185526,9.093592307371138,4,-9.0,-0.875,-8.9375,-3.25,16.25,3,0.012251148545176171,2.0434782608695654,326.25,-2.857142857142857,324.0,-1.6666666666666667,318.75,0.012251148545176171 586,2008-04-04,321.75,328.0,315.75,328.0,985542.0,-0.014548238897396648,2.92,1.7857142857142858,49.743589743589745,42.4902710690462,-6.826859197286524,-2.89093490931225,-3.2034806181827093,6.978657569555708,7.30815749496261,12.25,-9.17277493223196,3.3874999999999886,-11.277599098851681,18.05259909885166,-3.945049549425846,10.720049549425823,-15.720992000000024,52.702702702702695,13.597098830540716,7.332549549425847,4,-4.25,3.875,-2.1875,1.5,12.75,4,0.026418026418026486,4.0,326.5,2.0434782608695654,326.25,-2.857142857142857,324.0,0.026418026418026486 587,2008-04-07,313.5,323.0,312.0,323.0,934555.0,-0.02564102564102566,1.3157894736842106,1.52,43.6936936936937,43.91312249189763,2.4225422339278566,3.9261150865306718,5.061913396323973,15.247541144820843,7.280657339165769,11.0,-8.504091065666842,-3.8249999999999886,-16.567490048329375,8.917490048329398,-10.196245024164682,2.5462450241647048,-6.9815721600000415,8.108108108108109,-28.684613165548274,6.371245024164702,4,4.0,12.125,6.75,9.75,22.25,0,0.07416267942583743,2.92,321.75,4.0,326.5,2.0434782608695654,326.25,0.07416267942583743 588,2008-04-08,326.75,334.75,312.0,313.79998779296875,1856669.0,0.04226475279106867,-1.7492467407940109,-1.3631591796875,60.2409638554217,48.14718654785796,-9.209245969067183,-10.014542913073683,-8.074825402220029,2.0776973847595173,8.014890031886294,22.75,-7.365535583430187,9.537500000000023,-2.804421500154831,21.879421500154876,3.366539249922596,15.70846075007745,-19.75194071680005,64.83516483516483,23.708436018940354,6.170960750077427,4,-6.75,-1.125,-6.5,-3.5,7.0,1,0.037490436113236436,1.3157894736842106,313.5,2.92,321.75,4.0,326.5,0.037490436113236436 589,2008-04-09,326.5,327.75,320.75,324.0,1192553.0,-0.0007651109410864443,1.8,0.19305001107586733,58.67768595041323,51.45794427279357,-6.3769237014843725,-9.586603735957624,-7.373635850446703,2.219599651385238,8.2689350100737,7.0,-5.297049529597871,8.862500000000011,-4.16022810775894,21.885228107758962,2.3511359461205075,15.373864053879515,-18.391863088128048,63.73626373626373,19.444293704215035,6.511364053879489,4,-4.25,-0.875,-5.625,-3.25,6.0,2,0.054364471669219094,-1.7492467407940109,326.75,1.3157894736842106,313.5,2.92,321.75,0.054364471669219094 590,2008-04-10,322.5,328.25,314.25,325.25,954058.0,-0.01225114854517606,2.2,-1.1,59.41422594142259,54.296084072736576,-1.035744707276308,-5.099868568416127,-2.9596240969907512,6.147021491317332,7.926247468980223,14.0,-3.2535741884950085,4.387499999999989,-8.616016730816114,17.39101673081609,-2.114258365408091,10.889258365408068,-13.326188564602944,46.15384615384615,-2.2046994490067604,6.501758365408065,4,0.875,3.125,0.375,0.75,12.5,3,0.054263565891472965,1.8,326.5,-1.7492467407940109,326.75,1.3157894736842106,313.5,0.054263565891472965 591,2008-04-11,323.5,328.25,320.5,320.5,654133.0,0.0031007751937983663,-4.166666666666667,-1.0909090909090908,62.66094420600858,56.63256086660148,-0.6544706753946343,-6.1182069236708685,-3.243374421054,5.131414687997335,7.835719402909877,7.75,-0.008944625572837595,5.199999999999989,-8.00944638069302,18.409446380692998,-1.4047231903465445,11.804723190346522,-13.303141022018849,50.54945054945055,-2.917886042918404,6.6047231903465144,4,-0.125,2.125,2.25,-0.25,2.0,4,0.05950540958268924,2.2,322.5,1.8,326.5,-1.7492467407940109,326.75,0.05950540958268924 592,2008-04-14,328.0,331.25,317.75,318.0,1080771.0,0.01391035548686248,-1.5714285714285714,3.3333333333333335,64.48979591836735,57.641937590263915,-4.139706414947341,-10.693938224996202,-7.266327085669559,0.6937099551468009,7.827126735202375,13.5,2.6166868492061326,9.399999999999977,-4.421607797411184,23.22160779741114,2.4891961012943966,16.310803898705558,-16.821015381138068,70.32967032967034,12.067492235185924,6.910803898705569,4,-4.625,-3.0,-0.5,-4.75,1.5,0,0.01981707317073167,-4.166666666666667,323.5,2.2,322.5,1.8,326.5,0.01981707317073167 593,2008-04-15,334.0,341.25,327.0,327.75,1092792.0,0.018292682926829285,-2.6774193548387095,0.625,72.50996015936255,58.74757297395297,-9.579409481956588,-16.475397351840684,-13.024043274143708,-5.224439785275081,8.743441486361702,14.25,4.9169275695181796,14.725000000000023,-0.7115424271581787,30.161542427158224,7.006728786420922,22.443271213579123,-21.87817476589254,73.14814814814815,8.047848708622823,7.7182712135791025,4,-7.375,-11.125,-6.5,-10.75,0.75,1,0.0052395209580837765,-1.5714285714285714,328.0,-4.166666666666667,323.5,2.2,322.5,0.0052395209580837765 594,2008-04-16,349.0,352.5,332.0,334.5,1490232.0,0.04491017964071853,-1.1025641025641026,2.32,75.44483985765125,60.763966591770064,-23.48237312636587,-30.270843132065693,-27.77977135078396,-20.074493233360897,9.47822593920319,20.5,6.813932974472323,27.975000000000023,7.836727978791487,48.11327202120856,17.905863989395755,38.04413601060429,-35.13048427993897,90.84967320261438,23.636885052646775,10.069136010604256,4,-16.75,-20.5,-21.375,-25.75,-14.25,2,-0.043696275071633206,-2.6774193548387095,334.0,-1.5714285714285714,328.0,-4.166666666666667,323.5,-0.043696275071633206 595,2008-04-17,351.75,352.25,343.0,350.0,1203942.0,0.007879656160458381,5.7272727272727275,0.1206896551724138,76.04166666666666,63.685975138778616,-24.891615071882484,-31.837545498246527,-30.087318223763077,-22.84863906326143,10.515968861068655,9.25,7.517348429401409,28.9375,4.73991693234683,53.13508306765317,16.838708466173387,41.03629153382661,-34.79004553754385,97.84172661870504,30.486363218634636,12.098791533826592,4,-19.5,-23.25,-25.5,-28.5,-31.5,3,-0.05472636815920395,-1.1025641025641026,349.0,-2.6774193548387095,334.0,-1.5714285714285714,328.0,-0.05472636815920395 596,2008-04-18,349.75,355.0,346.75,350.75,1252660.0,-0.005685856432125047,-1.3571428571428572,-0.5714285714285714,72.3021582733813,66.86469342541056,-20.67648015019165,-28.253927348748107,-27.360782076308226,-20.996429969884502,11.14083797873886,8.25,7.640690085660026,25.01249999999999,-1.3416043442887258,51.3666043442887,11.83544782785566,38.18955217214432,-29.94684189454034,85.90604026845638,20.089462178082258,13.177052172144352,4,-16.25,-20.0,-24.5,-26.5,-32.0,4,-0.04217298070050035,5.7272727272727275,351.75,-1.1025641025641026,349.0,-2.6774193548387095,334.0,-0.04217298070050035 597,2008-04-21,351.0,352.25,344.25,351.5,624144.0,0.0035739814152966343,7.0,0.5,70.61068702290076,68.01688488846379,-17.933612972511867,-27.59097393807042,-27.7016110929344,-22.3405511437943,11.52932547208929,8.0,8.257458876081557,24.149999999999977,-3.5473302912633926,51.84733029126335,10.301334854368292,37.99866514563166,-27.6771577050863,85.71428571428571,20.18940876029025,13.848665145631697,4,-16.375,-21.25,-25.75,-27.75,-34.25,0,-0.07264957264957261,-1.3571428571428572,349.75,5.7272727272727275,351.75,-1.1025641025641026,349.0,-0.07264957264957261 598,2008-04-22,346.25,353.0,342.0,352.75,1087082.0,-0.013532763532763559,2.142857142857143,13.0,64.70588235294117,68.68668448874469,-11.31672260472152,-21.086789782130495,-21.933819743451068,-17.677322788101094,12.010453198690135,11.0,9.672909529135268,17.600000000000023,-10.233811320617804,45.43381132061785,3.683094339691081,31.516905660308964,-19.759441934577694,61.95652173913043,-1.281366040921398,13.91690566030892,4,-11.625,-16.5,-21.0,-23.0,-33.25,1,-0.04837545126353793,7.0,351.0,-1.3571428571428572,349.75,5.7272727272727275,351.75,-0.04837545126353793 599,2008-04-23,354.0,356.0,345.0,345.5,792970.0,0.0223826714801445,-1.3157894736842106,-1.3076923076923077,68.21192052980132,69.66420610967566,-16.48968517166179,-26.389693633446427,-28.46633378101916,-25.422008037188732,12.295619362713222,11.0,12.538928798198981,22.9375,-4.903153255345501,50.7781532553455,9.01717337232725,36.85782662767275,-24.658497741119902,85.71428571428571,23.668291998452794,13.920326627672749,4,-17.125,-23.75,-28.75,-30.75,-41.5,2,-0.05437853107344637,2.142857142857143,346.25,7.0,351.0,-1.3571428571428572,349.75,-0.05437853107344637 600,2008-04-24,351.25,352.0,345.0,350.75,895665.0,-0.007768361581920957,6.0,0.058823529411764705,70.06802721088435,70.48721533243963,-10.317631036791909,-21.762643350684925,-24.981210471921372,-22.834318358581868,12.808987225140381,9.0,13.34132707336795,18.287500000000023,-9.62131534003862,46.196315340038666,4.33309232998073,32.241907670019316,-18.709478012185514,66.07142857142857,2.726106379309421,13.954407670019314,4,-14.375,-21.0,-26.1875,-28.0,-31.25,3,-0.046975088967971534,-1.3157894736842106,354.0,2.142857142857143,346.25,7.0,351.0,-0.046975088967971534 601,2008-04-25,350.75,354.5,347.75,351.25,751338.0,-0.001423487544483959,-1.0769230769230769,-1.0,78.32699619771864,72.02468203014533,-6.19744662066563,-19.38165676567138,-23.83345431964733,-22.49320038766183,13.693848122319691,6.75,14.433770800645334,15.962499999999977,-11.565129660706418,43.49012966070637,2.198685169646751,29.726314830353203,-15.39434065072328,62.5,-7.508907509129699,13.7638148303532,4,-9.25,-20.5,-25.1875,-27.5,-27.5,4,-0.08695652173913049,6.0,351.25,-1.3157894736842106,354.0,2.142857142857143,346.25,-0.08695652173913049 602,2008-04-28,350.25,361.0,349.5,353.5,964362.0,-0.0014255167498218313,-3.8421052631578947,6.5,72.16981132075472,71.98688771474446,-2.4690148630070894,-17.287073536114917,-22.85546144845756,-22.208496127437,15.23982206243913,11.5,15.950365303179183,13.887499999999989,-13.37992562106217,41.15492562106215,0.25378718946888057,27.521212810531097,-12.417019772636479,43.42105263157895,-26.116947279045185,13.63371281053108,4,-3.75,-17.5,-25.5625,-27.0,-29.25,0,-0.09279086366880795,-1.0769230769230769,350.75,6.0,351.25,-1.3157894736842106,354.0,-0.09279086366880795 603,2008-04-29,338.25,350.0,334.75,349.0,1590796.0,-0.03426124197002145,1.392156862745098,3.3076923076923075,59.07335907335907,70.16783429426755,11.395617594466103,-4.389830296729883,-10.297507961011434,-10.435880198966004,15.643681211354007,15.5,17.07806070503824,1.1750000000000114,-25.46988693915131,27.81988693915133,-12.147443469575649,14.497443469575671,22.75,13.333333333333334,-54.58647453349628,13.322443469575651,4,9.625,-5.5,-15.75,-17.875,-25.75,1,-0.06356245380635628,-3.8421052631578947,350.25,-1.0769230769230769,350.75,6.0,351.25,-0.06356245380635628 604,2008-04-30,332.5,341.75,327.25,338.25,1757220.0,-0.016999260901699897,1.2745098039215685,0.5348837209302325,57.5187969924812,68.1097376638025,16.269910056656215,1.9525185005525145,-4.238293710298819,-4.837238646933486,15.803361157453857,14.5,17.689379411972936,-4.887499999999989,-31.141559836430872,21.366559836430895,-18.01452991821543,8.239529918215453,28.5,15.555555555555555,-52.840653009613206,13.12702991821543,4,11.625,0.25,-10.0,-14.75,-20.25,2,-0.05864661654135339,1.392156862745098,338.25,-3.8421052631578947,350.25,-1.0769230769230769,350.75,-0.05864661654135339 605,2008-05-01,330.5,335.5,326.25,331.5,529486.0,-0.006015037593984918,1.0555555555555556,0.17391304347826086,55.18518518518519,66.20785176511404,16.69417307260568,4.498177374973977,-2.2763829975817202,-2.9019689386757364,15.69101876909762,9.25,17.22928553121949,-7.087499999999977,-33.051683326067234,18.87668332606728,-20.069591663033577,5.894591663033623,29.149999999999977,12.23021582733813,-56.01007359254538,12.982091663033623,5,13.125,2.625,-9.375,-12.75,-19.5,3,-0.0544629349470499,1.2745098039215685,332.5,1.392156862745098,338.25,-3.8421052631578947,350.25,-0.0544629349470499 606,2008-05-02,330.25,335.75,318.0,335.0,1454162.0,-0.0007564296520423675,4.68,4.75,51.77865612648221,64.1154038877342,15.519220225726144,5.710401989843376,-2.011746263375585,-2.654941528038762,16.368979835643078,17.75,15.124400725284488,-7.762499999999989,-32.90026515210252,17.375265152102543,-20.331382576051226,4.806382576051249,27.395999999999958,28.488372093023255,-37.85643164992882,12.568882576051255,5,9.25,5.125,-9.125,-12.5,-21.75,4,-0.031037093111279335,1.0555555555555556,330.5,1.2745098039215685,332.5,1.392156862745098,338.25,-0.031037093111279335 607,2008-05-06,336.75,341.25,327.75,327.75,906084.0,0.019682059046177036,-2.0,-1.894736842105263,52.15686274509803,62.721068375751635,7.582684839258661,1.0978290875675043,-8.614704710112164,-9.239900728230964,17.224228745107816,13.5,12.715065761575943,-2.4250000000000114,-24.786915462635307,19.936915462635284,-13.60595773131763,8.755957731317608,17.724319999999977,58.59375,-6.605837957220714,11.180957731317637,5,2.75,-0.25,-15.625,-19.0,-27.0,1,-0.04008908685968815,4.68,330.25,1.0555555555555556,330.5,1.2745098039215685,332.5,-0.04008908685968815 608,2008-05-07,339.0,343.0,336.75,336.75,783231.0,0.006681514476614803,-4.555555555555555,0.25,40.196078431372534,59.60819703148178,4.689245299023526,-0.1975023289097635,-10.782451134908854,-11.558647023587241,17.094721282080247,6.25,10.771032881218446,-0.7875000000000227,-22.374091232818216,20.79909123281817,-11.580795616409091,10.005795616409046,12.556374399999982,84.0,21.13432012866403,10.793295616409086,5,0.5,-2.5,-19.4375,-21.25,-28.0,2,-0.053097345132743334,-2.0,336.75,4.68,330.25,1.0555555555555556,330.5,-0.053097345132743334 609,2008-05-08,344.25,352.5,333.25,340.25,1542314.0,0.015486725663716783,-1.1388888888888888,1.7777777777777777,42.99065420560748,56.59960003089546,-2.334762214714317,-4.268376480460972,-16.000328934326944,-16.84756275102859,17.243606037672127,19.25,8.985633253391313,3.5749999999999886,-17.153889070700643,24.30388907070062,-6.789444535350299,13.939444535350276,-26.25,76.08695652173914,16.916593464470594,10.364444535350312,5,-4.75,-7.75,-22.6875,-26.5,-34.75,3,-0.09222948438634715,-4.555555555555555,339.0,-2.0,336.75,4.68,330.25,-0.09222948438634715 610,2008-05-09,340.0,352.0,339.75,345.75,1373349.0,-0.012345679012345734,-2.92,-1.4375,41.25560538116592,52.480556606834035,0.16942073451650685,1.4333923335700547,-11.686335012125653,-12.665578888468985,18.13022584989313,12.25,7.7897110878927265,-1.5500000000000114,-20.444861456857325,17.344861456857302,-10.99743072842864,7.897430728428617,-21.310000000000002,63.76811594202898,7.65000570178357,9.447430728428646,5,-0.5,-3.5,-18.4375,-22.25,-33.5,4,-0.08161764705882357,-1.1388888888888888,344.25,-4.555555555555555,339.0,-2.0,336.75,-0.08161764705882357 611,2008-05-12,342.75,347.0,340.25,340.75,644132.0,0.008088235294117618,-3.5,-0.34782608695652173,42.79475982532751,49.21666199623101,-4.285371168130837,0.21027931132687172,-14.468018118007706,-15.544138379758124,19.06475969847307,7.0,5.4915891830947885,0.23750000000001137,-16.639356623015715,17.114356623015738,-8.200928311507823,8.675928311507846,-23.383800000000008,60.60606060606061,7.891625823169257,8.438428311507858,5,-7.5,-6.25,-21.1875,-25.0,-29.5,0,-0.0926331145149526,-2.92,340.0,-1.1388888888888888,344.25,-4.555555555555555,339.0,-0.0926331145149526 612,2008-05-13,334.5,348.5,334.0,346.0,1279179.0,-0.024070021881838044,-1.32,-5.75,40.32921810699589,47.1339796666351,1.6712967036963278,9.457080595821935,-6.05607889180294,-7.384157061951896,19.51773106554719,14.5,2.895314650600369,-8.337499999999977,-24.261063307915606,7.586063307915651,-16.29928165395779,-0.3757183460421629,-14.471124000000032,6.493506493506493,-43.19082031522721,7.961781653957819,5,0.75,2.0,-12.9375,-16.75,-21.25,1,-0.07772795216741402,-3.5,342.75,-2.92,340.0,-1.1388888888888888,344.25,-0.07772795216741402 613,2008-05-14,335.75,340.0,334.75,334.75,886708.0,0.0037369207772794955,-9.5,-0.08695652173913043,33.17972350230414,44.429638167726544,0.032830652930897486,8.795877619458224,-7.3680601285892635,-8.76971417591443,19.093834295015608,5.5,-0.3175872236961368,-7.175000000000011,-22.91223375679266,8.562233756792637,-15.043616878396335,0.6936168783963126,-15.071701520000033,12.987012987012985,-30.812105741570097,7.868616878396322,5,-0.5,0.75,-14.1875,-16.625,-35.0,2,-0.0774385703648548,-1.32,334.5,-3.5,342.75,-2.92,340.0,-0.0774385703648548 614,2008-05-15,333.75,338.75,329.25,334.5,859641.0,-0.005956813104988856,1.054054054054054,-0.75,33.64485981308411,42.03626868193754,2.49071524169716,10.11332203211066,-5.5190353011464595,-6.918277394903043,17.82587700055941,9.5,-2.9008823871682807,-8.412500000000023,-24.386389056178302,7.561389056178257,-16.39944452808919,-0.4255554719108545,-12.43526748960005,19.78021978021978,-20.32578525358342,7.986944528089152,5,1.5,3.875,-10.9375,-14.625,-33.75,3,-0.06816479400749065,-9.5,335.75,-1.32,334.5,-3.5,342.75,-0.06816479400749065 615,2008-05-16,332.5,341.0,331.5,337.0,702650.0,-0.0037453183520599342,-1.9230769230769231,6.0,33.17972350230414,39.969720612584425,4.5307017709681645,10.379371982640237,-4.631075890514467,-5.881502566581332,16.407951937628162,9.5,-4.024036585113777,-8.699999999999989,-24.560908582195964,7.160908582195987,-16.630454291097976,-0.769545708902001,-10.561562139808075,16.883116883116884,-19.547900333222984,7.930454291097998,5,7.625,5.125,-8.5625,-13.375,-31.5,4,-0.06917293233082711,1.054054054054054,333.75,-9.5,335.75,-1.32,334.5,-0.06917293233082711 616,2008-05-19,335.0,336.0,329.5,335.75,828217.0,0.007518796992481258,9.4,0.16666666666666666,36.44444444444444,38.22389635695624,3.1015032013756922,7.080712289563621,-7.519887635783277,-8.546428979650784,14.794913248138814,6.5,-4.582870304977973,-5.462499999999977,-21.018235953428245,10.093235953428291,-13.240367976714083,2.3153679767141284,-12.450330897011895,29.87012987012987,-5.442196467231522,7.777867976714121,5,5.875,4.375,-10.5,-15.875,-29.75,0,-0.08507462686567169,-1.9230769230769231,332.5,1.054054054054054,333.75,-9.5,335.75,-0.08507462686567169 617,2008-05-20,325.5,335.0,325.5,335.0,977291.0,-0.028358208955223896,1.0,12.666666666666666,38.139534883720934,37.99539151832828,12.111526110633804,15.359872956310255,1.7388561820920359,0.6878185462228998,13.559314233958736,9.5,-5.037227388208805,-13.6875,-29.777604019818227,2.4026040198182272,-21.732552009909114,-5.642447990090886,-2.3513242790716617,0.0,-36.51895838002152,8.045052009909126,5,13.5,13.875,-1.0,-6.375,-25.5,1,-0.037634408602150504,9.4,335.0,-1.9230769230769231,332.5,1.054054054054054,333.75,-0.037634408602150504 618,2008-05-21,329.5,337.0,329.5,330.0,2055050.0,0.01228878648233489,-29.0,0.05263157894736842,47.11538461538462,38.453694897192406,7.400474606449052,10.583273929050563,-2.291644744635505,-3.5453967331033027,12.46811249599231,11.5,-5.071125343293431,-8.850000000000023,-25.13480079221904,7.434800792218994,-16.99240039610953,-0.7075996038905146,-5.764297793490243,25.806451612903224,-12.812173423682793,8.142400396109512,5,9.25,10.0,-5.3125,-10.375,-39.5,2,-0.04931714719271618,1.0,325.5,9.4,335.0,-1.9230769230769231,332.5,-0.04931714719271618 619,2008-05-22,334.75,337.0,327.5,328.0,1395651.0,0.01593323216995457,-1.4516129032258065,-13.5,53.846153846153854,39.85264472663551,0.7388858807702263,4.023452587202428,-7.157151943621329,-9.012426527665298,11.154324229218208,9.5,-5.493848599889986,-2.6374999999999886,-17.213503170320962,11.938503170320985,-9.925501585160475,4.650501585160498,-10.439011837620455,59.67741935483871,16.988808486465395,7.288001585160484,5,2.25,4.75,-10.0,-15.625,-45.25,3,-0.10156833457804326,-29.0,329.5,1.0,325.5,9.4,335.0,-0.10156833457804326 620,2008-05-23,334.75,342.25,331.75,333.0,1552970.0,0.0,-3.9411764705882355,0.25925925925925924,54.09090909090909,41.107772422811244,-0.09403147741562634,2.8711380284755705,-6.603542128470394,-9.28355288491423,9.559855058193612,10.5,-5.313779697334951,-1.8125,-14.873969047713103,11.248969047713103,-8.343234523856552,4.718234523856552,-9.875231600868062,55.223880597014926,10.295416566473094,6.5307345238565375,5,2.25,4.75,-4.375,-11.25,-50.25,4,-0.10380881254667662,-1.4516129032258065,334.75,-29.0,329.5,1.0,325.5,-0.10380881254667662 621,2008-05-27,320.25,334.75,320.0,334.75,1754561.0,-0.04331590739357727,1.0344827586206897,-8.285714285714286,36.904761904761905,40.72727728922969,12.157156504252725,15.777939455224043,8.07538468752955,4.790391054808538,8.071671464778426,14.75,-6.101929038516289,-14.787500000000023,-27.995626485740445,-1.5793735142596006,-21.391563242870234,-8.183436757129812,32.25,1.1235955056179776,-40.3381731314384,6.60406324287021,5,10.875,19.25,10.125,3.25,-53.5,1,-0.060109289617486295,-3.9411764705882355,334.75,-1.4516129032258065,334.75,-29.0,329.5,-0.060109289617486295 622,2008-05-28,317.75,323.75,315.0,323.75,454230.0,-0.0078064012490242085,1.9166666666666667,0.41379310344827586,33.201581027667984,40.72970590315901,13.445209691815876,16.56771562621566,10.656415045975848,6.881398295844292,6.156267631015859,8.75,-6.6072288006645294,-15.662500000000023,-28.986671742804276,-2.3383282571957693,-22.32458587140212,-9.000414128597924,34.10000000000002,10.091743119266056,-24.915637246771617,6.6620858714021205,5,10.875,20.25,13.875,7.0,-65.75,2,-0.03933910306845001,1.0344827586206897,320.25,-3.9411764705882355,334.75,-1.4516129032258065,334.75,-0.03933910306845001 623,2008-05-29,316.75,321.0,314.0,320.75,665947.0,-0.0031471282454760274,2.111111111111111,0.6666666666666666,26.694915254237287,39.95748984106491,12.814176285015549,16.73227504300172,11.77585286915911,7.518323430924795,6.024386694484179,7.0,-7.560665590645385,-15.587499999999977,-30.627162475221553,-0.5478375247784015,-23.107331237610765,-8.06766876238919,33.62600000000003,9.734513274336283,-19.247234298773776,7.519831237610789,5,11.375,20.75,15.4375,8.0,-62.5,3,-0.05288082083662193,1.9166666666666667,317.75,1.0344827586206897,320.25,-3.9411764705882355,334.75,-0.05288082083662193 624,2008-05-30,313.0,317.75,310.75,316.25,1551941.0,-0.011838989739542227,1.24,0.8125,26.92307692307692,39.262306887817445,14.875578346009661,19.970370803920787,15.81372440103138,10.9436250860972,6.739040971952195,7.0,-7.886163649440107,-18.36250000000001,-35.70917797713082,-1.0158220228692016,-27.035838988565388,-9.689161011434635,35.19344000000001,7.142857142857142,-16.71827619090742,8.673338988565401,5,13.5,22.875,19.1875,11.75,-66.5,4,-0.07348242811501593,2.111111111111111,316.75,1.9166666666666667,317.75,1.0344827586206897,320.25,-0.07348242811501593 625,2008-06-02,312.5,314.5,307.5,313.75,729158.0,-0.0015974440894568342,4.090909090909091,0.38461538461538464,23.111111111111114,37.780825406335964,13.678690418217741,20.082345693699494,16.53724533440061,10.937084227988407,7.678285996293252,7.0,-8.003414113322151,-17.962499999999977,-37.25612793638197,1.3311279363820177,-27.609313968190975,-8.31568603180898,32.69796480000002,18.34862385321101,-0.828810738990228,9.646813968191001,6,12.375,21.75,21.0625,12.75,-62.75,0,-0.0736,1.24,313.0,2.111111111111111,316.75,1.9166666666666667,317.75,-0.0736 626,2008-06-03,320.0,323.0,313.5,315.5,1938577.0,0.02400000000000002,-1.2352941176470589,-3.6,36.93693693693693,37.64720341224886,4.276945679923983,12.41140789004021,9.505655565698305,3.1207009140247806,7.913629867065383,10.5,-7.912555138394794,-9.949999999999989,-29.803807801293374,9.903807801293397,-19.87690390064671,-0.02309609935326762,21.428168319999997,76.92307692307693,53.822075226449954,9.926903900646707,6,4.875,14.25,13.5625,5.25,-72.75,1,-0.11093750000000002,4.090909090909091,312.5,1.24,313.0,2.111111111111111,316.75,-0.11093750000000002 627,2008-06-04,323.25,324.0,314.25,317.25,976857.0,0.010156250000000089,1.6,1.3333333333333333,39.130434782608695,36.75998676416265,0.7534525775341194,8.535799717723194,6.852083487959533,-0.34616826358580965,8.646432084675096,9.75,-7.654048106598054,-6.024999999999977,-25.82325882828468,13.773258828284725,-15.924129414142328,3.8741294141423737,14.785351488000003,95.45454545454545,68.1381906412622,9.899129414142358,6,1.625,11.0,12.625,3.625,-83.25,2,-0.17478731631863886,-1.2352941176470589,320.0,4.090909090909091,312.5,1.24,313.0,-0.17478731631863886 628,2008-06-05,321.0,325.5,318.0,323.5,1421638.0,-0.00696055684454755,1.3076923076923077,-0.4166666666666667,38.96103896103896,35.106085110260985,1.867295607493702,9.874408352035175,9.636306383724786,1.8592912173318723,9.298909482005932,7.5,-7.888701992681945,-7.375,-26.947066561144254,12.197066561144254,-17.161033280572155,2.4110332805721555,13.981816339200009,75.0,44.79999120942427,9.78603328057213,6,3.875,9.0,18.625,11.75,-88.25,3,-0.2149532710280374,1.6,323.25,-1.2352941176470589,320.0,4.090909090909091,312.5,-0.2149532710280374 629,2008-06-06,312.5,325.25,310.5,324.0,999784.0,-0.026479750778816147,1.1071428571428572,4.6,34.61538461538463,32.94213794631382,7.687660153932313,16.731659046447817,18.72784370063755,10.30878108775454,9.402619547612685,14.75,-7.83493573665146,-14.287500000000023,-33.58658301612644,5.011583016126394,-23.93704150806326,-4.637958491936786,19.733634705279997,27.77777777777778,-3.937083568694039,9.64954150806322,6,8.625,17.5,27.8125,20.25,-79.5,4,-0.1864,1.3076923076923077,321.0,1.6,323.25,-1.2352941176470589,320.0,-0.1864 630,2008-06-09,312.25,319.5,310.75,313.0,1054501.0,-0.0008000000000000229,-3.6666666666666665,0.06521739130434782,31.872509960159363,32.38299884135798,4.928698559781424,15.595703701052116,19.336887805510344,10.486345495658725,9.511934234034106,8.75,-8.764511704253323,-13.149999999999977,-32.43962087974762,6.1396208797476675,-22.7948104398738,-3.505189560126155,17.510271234751997,11.666666666666666,-19.44373127519428,9.64481043987383,6,4.25,17.75,26.1875,20.5,-88.25,0,-0.21056845476381103,1.1071428571428572,312.5,1.3076923076923077,321.0,1.6,323.25,-0.21056845476381103 631,2008-06-10,311.0,316.0,310.0,312.25,1384631.0,-0.004003202562049668,-2.6923076923076925,1.6666666666666667,36.69724770642201,32.77140625010843,5.2843006064866245,15.12034129656979,20.906571591728607,11.703807280272827,9.650490041296296,6.0,-10.7217166825709,-12.8125,-31.29924845453479,5.674248454534791,-22.055874227267395,-3.5691257727326047,16.53424411127679,6.451612903225806,-27.41285080393442,9.243374227267386,6,5.5,19.0,27.375,21.75,-84.5,1,-0.19694533762057875,-3.6666666666666665,312.25,1.1071428571428572,312.5,1.3076923076923077,321.0,-0.19694533762057875 632,2008-06-11,308.5,314.0,303.25,314.0,1386233.0,-0.008038585209003246,2.909090909090909,4.4,30.188679245283026,33.15960224911351,7.07859151049081,16.414177323778972,23.55872570172869,14.427842880738922,10.653433957070288,10.75,-12.969611440020174,-14.012499999999989,-32.98510837157738,4.960108371577405,-23.498804185788686,-4.526195814211292,17.030819700149095,23.595505617977526,-10.821936775207487,9.486304185788692,6,5.875,19.375,28.9375,24.25,-66.5,2,-0.19854132901134525,-2.6923076923076925,311.0,-3.6666666666666665,312.25,1.1071428571428572,312.5,-0.19854132901134525 633,2008-06-12,309.75,311.0,304.0,308.5,1076011.0,0.004051863857374327,2.7333333333333334,-0.22727272727272727,24.48979591836735,32.88923769303467,5.2872281051464824,13.825279197889358,22.309292923311602,13.227799413581636,11.710578208302595,7.0,-12.938122743586064,-11.462499999999977,-30.177309081248097,7.252309081248143,-20.819904540624066,-2.105095459375889,13.107121336131229,29.545454545454547,-1.6075049797890593,9.357404540624072,6,4.625,18.125,28.25,23.0,-44.0,3,-0.225181598062954,2.909090909090909,308.5,-2.6923076923076925,311.0,-3.6666666666666665,312.25,-0.225181598062954 634,2008-06-13,311.0,312.25,301.5,304.0,1338179.0,0.004035512510088823,1.263157894736842,5.6,26.3681592039801,33.25113192557568,4.1612982347235175,11.366272439251702,21.001861626513346,12.354874778480394,12.884256278945221,10.75,-12.420185522253803,-9.074999999999989,-27.34137693457552,9.191376934575544,-18.208188467287755,0.05818846728777771,9.504266775795486,52.77777777777778,23.650551001003095,9.13318846728776,6,2.5,16.0,27.0,21.75,-57.0,4,-0.2516077170418006,2.7333333333333334,309.75,2.909090909090909,308.5,-2.6923076923076925,311.0,-0.2516077170418006 635,2008-06-16,309.5,316.5,307.5,312.0,481210.0,-0.004823151125401881,-1.7692307692307692,-0.35714285714285715,35.570469798657726,33.09930224354465,5.801036994680885,11.652237575507797,22.41775660945831,13.975573267756829,14.14207182603413,9.0,-11.474340220543581,-9.425000000000011,-27.289327877827418,8.439327877827395,-18.357163938913743,-0.49283606108627964,8.343669427184125,53.333333333333336,19.81023380556107,8.932163938913716,6,4.0,17.25,28.5,23.25,-55.5,0,-0.24717285945072698,1.263157894736842,311.0,2.7333333333333334,309.75,2.909090909090909,308.5,-0.24717285945072698 636,2008-06-17,306.5,315.25,306.25,310.0,607257.0,-0.009693053311793265,-3.5,1.4,35.09933774834437,32.65140257307083,7.470253852200187,13.078136174936674,25.45018739225884,17.012191876217344,15.302960338156367,9.0,-10.326332897866564,-11.0,-27.990709535700034,5.990709535700034,-19.495354767850017,-2.504645232149983,10.0,33.33333333333333,-3.0234001256533105,8.495354767850007,6,7.0,18.5,31.5,26.25,-55.0,1,-0.2691680261011419,-1.7692307692307692,309.5,1.263157894736842,311.0,2.7333333333333334,309.75,-0.2691680261011419 637,2008-06-18,313.25,316.25,305.0,306.0,2409425.0,0.022022838499184294,-1.4324324324324325,-2.0714285714285716,45.97701149425287,33.430955076761265,-0.9470083740228574,5.653183185811656,19.07768526635573,10.31847422882754,16.167699168634876,11.25,-8.721301357828452,-3.6374999999999886,-20.293836711047618,13.01883671104764,-11.965668355523803,4.690668355523826,-11.75,78.33333333333333,37.014167290340296,8.32816835552381,6,0.125,11.75,22.625,19.5,-57.75,2,-0.27693535514764567,-3.5,306.5,-1.7692307692307692,309.5,1.263157894736842,311.0,-0.27693535514764567 638,2008-06-19,313.25,316.25,305.0,306.0,1737213.0,0.0,-1.4324324324324325,1.0,50.314465408805034,35.17529738714131,-2.4160269020770215,4.609695035178845,19.03581387429176,10.347385460733278,17.307118698873925,11.25,-8.635072325053898,-2.8249999999999886,-18.443898808821814,12.793898808821837,-10.63444940441093,4.984449404410952,-11.454999999999984,78.33333333333333,31.340658689609327,7.809449404410917,6,-2.75,8.625,22.625,19.5,-76.0,3,-0.2274541101356744,-1.4324324324324325,313.25,-3.5,306.5,-1.7692307692307692,309.5,-0.2274541101356744 639,2008-06-20,300.75,312.75,300.0,310.0,1681196.0,-0.03990422984836395,-1.372093023255814,-1.2758620689655173,38.64734299516909,35.9280566132535,9.210542924484116,15.211815377328662,31.35588757298865,22.97155837656237,18.465228857909903,13.25,-9.301124711536886,-13.625,-28.04036095903149,0.7903609590314886,-20.832680479515716,-6.417319520484284,15.5,4.545454545454546,-44.16737505321042,7.207680479515735,6,7.5,20.375,35.125,32.0,-63.0,4,-0.11637572734829593,-1.4324324324324325,313.25,-1.4324324324324325,313.25,-3.5,306.5,-0.11637572734829593 640,2008-06-23,300.0,302.0,295.25,300.0,1605152.0,-0.0024937655860348684,2.375,-0.0,27.77777777777777,34.9370043989597,8.985012062598514,13.939641652056594,32.042488199991,23.84263070694601,20.426935610899662,6.75,-9.926040081988788,-12.637499999999989,-24.93370716019956,-0.3412928398004169,-18.785603580099746,-6.489396419900231,16.25,22.61904761904762,-21.59487539515566,6.148103580099784,6,5.875,18.75,36.4375,32.75,-65.75,0,-0.15333333333333332,-1.372093023255814,300.75,-1.4324324324324325,313.25,-1.4324324324324325,313.25,-0.15333333333333332 641,2008-06-24,301.0,305.0,298.5,302.75,816756.0,0.0033333333333334103,1.08,-100.0,23.976608187134502,34.246774281387644,7.171497455896372,12.040877873569798,30.957163835532356,23.110459690077164,21.193738107319433,6.5,-9.514684366016695,-10.675000000000011,-23.46593017481814,2.115930174818118,-17.070465087409048,-4.279534912590975,14.410000000000025,27.380952380952383,-9.923771822342918,6.395465087409054,6,4.875,17.75,37.875,31.75,-70.25,1,-0.15614617940199338,2.375,300.0,-1.372093023255814,300.75,-1.4324324324324325,313.25,-0.15614617940199338 642,2008-06-25,305.25,306.75,298.75,300.0,1338222.0,0.014119601328903553,-1.064516129032258,-3.0,32.40223463687151,35.12593413899921,2.6954597350829204,7.174219521974464,26.52439499388737,19.004033355747765,21.492708917578963,8.0,-8.82740907986721,-5.800000000000011,-18.562609863446767,6.962609863446744,-12.181304931723389,0.5813049317233663,9.353600000000029,47.61904761904761,14.459478850444619,6.381304931723374,6,0.625,13.5,34.875,27.5,-83.0,2,-0.17608517608517604,1.08,301.0,2.375,300.0,-1.372093023255814,300.75,-0.17608517608517604 643,2008-06-26,300.0,308.0,300.0,300.0,668037.0,-0.017199017199017175,0.0,0.0,34.93975903614458,36.078334120350824,7.171094620389283,11.705139105671606,31.33342486937204,24.212856415702163,21.657262142453416,8.0,-8.703614100275047,-10.212499999999977,-23.583988717661555,3.1589887176616003,-16.898244358830766,-3.5267556411691885,13.82945600000005,27.142857142857142,-6.42080633200953,6.685744358830793,6,5.875,18.75,39.1875,32.75,-81.0,3,-0.14833333333333332,-1.064516129032258,305.25,1.08,301.0,2.375,300.0,-0.14833333333333332 644,2008-06-27,290.0,303.5,286.5,296.75,1131900.0,-0.033333333333333326,-1.4727272727272727,-100.0,28.292682926829272,35.26969113459211,15.510023514254158,20.968767579684254,40.28359320597258,34.02529260909682,21.970546234030664,17.0,-8.265077880463366,-19.0625,-35.112483603868554,-3.0125163961314456,-27.087491801934277,-11.037508198065723,23.08627776000003,16.27906976744186,-19.225989276991108,8.02499180193429,6,11.375,24.375,49.125,42.75,-70.0,4,-0.18189655172413788,0.0,300.0,-1.064516129032258,305.25,1.08,301.0,-0.18189655172413788 645,2008-06-30,289.5,294.25,288.0,292.0,513045.0,-0.0017241379310344307,-1.2727272727272727,0.37037037037037035,28.712871287128706,34.56008375001259,14.387694991802107,20.71962224271931,39.61765196118574,34.41275288568579,22.046222263729547,6.25,-7.722855276778148,-18.412500000000023,-36.58149832132318,-0.24350167867686423,-27.49699916066163,-9.328000839338415,21.99110109440005,13.953488372093023,-24.184549893005244,9.084499160661585,6,11.875,24.875,48.75,43.25,-63.75,0,-0.1787564766839378,-1.4727272727272727,290.0,0.0,300.0,-1.064516129032258,305.25,-0.1787564766839378 646,2008-07-01,284.5,292.5,279.25,292.5,2409595.0,-0.01727115716753025,2.3125,3.2,27.35849056603773,32.49135920243314,17.81192611826907,24.16251130105792,43.43404693902744,39.41769200637816,23.371819021408086,13.25,-7.5364709595497175,-21.63749999999999,-41.67462015761686,-1.60037984238312,-31.656060078808423,-11.618939921191554,25.491635028736027,18.26086956521739,-20.819606746948224,10.018560078808447,7,13.25,22.5,53.75,48.25,-51.75,1,-0.1766256590509666,-1.2727272727272727,289.5,-1.4727272727272727,290.0,0.0,300.0,-0.1766256590509666 647,2008-07-02,266.75,288.0,264.0,285.75,1791227.0,-0.062390158172232035,1.0425531914893618,2.375,19.064748201438846,29.019168401614667,31.59476864326558,39.487169923016836,59.72948459314432,57.14530984234915,25.16514137208854,24.0,-8.600372528184948,-36.5625,-61.718787798276935,-11.406212201723065,-49.14064389913847,-23.984356100861532,40.782304226437134,6.25,-32.63057591464544,12.578143899138462,7,21.625,28.0,68.5625,66.0,-34.25,2,-0.13495782567947512,2.3125,284.5,-1.2727272727272727,289.5,-1.4727272727272727,290.0,-0.13495782567947512 648,2008-07-03,252.0,272.25,248.0,266.0,0.0,-0.05529522024367384,-1.2045454545454546,0.7368421052631579,14.4578313253012,26.331444882740456,41.06073974260761,51.44018133866223,72.97666615918968,71.85878208898714,27.44621496692184,24.25,-9.95988025744549,-47.86250000000001,-80.5912395836919,-15.133760416308121,-64.22686979184596,-31.498130208154066,51.179073803793415,7.207207207207207,-28.679689088360046,16.364369791845938,7,26.0,34.75,81.3125,80.75,-19.75,3,-0.11805555555555558,1.0425531914893618,266.75,2.3125,284.5,-1.2727272727272727,289.5,-0.11805555555555558 649,2008-07-04,254.25,265.5,252.25,257.0,1641221.0,0.008928571428571397,-2.925925925925926,0.19642857142857142,17.014925373134332,25.13557239333563,35.22537981925217,47.01285810243945,68.96916417270046,69.62887679788082,29.18105720551676,13.5,-12.519419344244398,-42.69999999999999,-80.64511271491574,-4.754887285084237,-61.672556357457836,-23.72744364254214,42.30758494733823,13.513513513513514,-19.33346745116743,18.972556357457865,7,23.75,32.5,78.5625,78.5,-11.0,4,-0.13864306784660763,-1.2045454545454546,252.0,1.0425531914893618,266.75,2.3125,284.5,-0.13864306784660763 650,2008-07-07,246.5,254.5,243.5,254.5,708061.0,-0.03048180924287114,1.75,2.909090909090909,16.101694915254242,24.260582029793383,38.653110467615136,52.26407699943525,74.92402490838532,77.11859419664967,31.109785245818816,11.0,-15.855584093224365,-47.16250000000002,-90.53156337350441,-3.7934366264956054,-68.84703168675225,-25.4779683132478,44.23067475365764,6.122448979591836,-25.56159017227914,21.684531686752205,7,29.25,38.0,84.6875,86.25,-4.0,0,-0.10750507099391482,-2.925925925925926,254.25,-1.2045454545454546,252.0,1.0425531914893618,266.75,-0.10750507099391482 651,2008-07-08,249.75,250.75,240.75,245.8000030517578,1289425.0,0.013184584178498993,2.3613462618512124,-0.49374961853027344,12.64705882352942,22.065562494977595,30.585133875854183,46.5781919684315,69.89575800569577,73.5766663003277,33.105216956953505,10.0,-17.762133242582422,-40.85000000000002,-87.58396150440336,5.883961504403317,-64.21698075220172,-17.483019247798325,34.368380288145545,19.047619047619047,-6.457357514812404,23.36698075220167,7,24.625,33.375,79.8125,83.0,-16.25,1,-0.09609609609609615,1.75,246.5,-2.925925925925926,254.25,-1.2045454545454546,252.0,-0.09609609609609615 652,2008-07-09,247.25,254.0,246.0,251.0,960398.0,-0.010010010010010006,-1.56,-0.949367822086245,12.285714285714292,19.548446411596448,26.812214426634966,46.64577179002106,70.56789583380589,75.6794179983317,34.47067709242134,8.0,-19.42871147815606,-40.28750000000002,-90.01419382683412,9.439193826834043,-65.15084691341707,-15.424153086582976,29.92943944204228,20.634920634920633,1.737508532748592,24.863346913417033,7,24.875,35.875,82.3125,85.5,-16.5,2,-0.058645096056622825,2.3613462618512124,249.75,1.75,246.5,-2.925925925925926,254.25,-0.058645096056622825 653,2008-07-10,240.0,246.0,235.75,245.5,1386168.0,-0.029322548028311468,2.1538461538461537,1.4666666666666666,13.069908814589667,17.857027065792046,27.553739416191036,51.01807240197502,76.254956523337,82.58976482349533,36.02873273271924,11.5,-21.50685921484768,-44.05000000000001,-96.90272487125083,8.802724871250774,-70.47636243562539,-17.623637564374633,31.350729131315518,14.285714285714285,-6.161626065112266,26.426362435625393,7,25.0,40.625,89.5625,92.75,-10.5,3,-0.03125,-1.56,247.25,2.3613462618512124,249.75,1.75,246.5,-0.03125 654,2008-07-11,232.75,243.25,228.75,243.25,1371868.0,-0.03020833333333328,1.7619047619047619,1.9090909090909092,12.112676056338032,16.01256092903753,28.86418182372114,54.92103036250427,82.01091520292823,89.3587021338949,37.53442965189562,14.5,-24.873813291024874,-47.38749999999999,-103.3347201933999,8.559720193399954,-75.36111009669997,-19.41388990330003,32.192597887678744,15.53398058252427,-4.447035417204033,27.973610096699968,7,27.875,44.25,94.6875,100.0,-2.75,4,-0.002148227712137518,2.1538461538461537,240.0,-1.56,247.25,2.3613462618512124,249.75,-0.002148227712137518 655,2008-07-14,233.0,241.0,231.5,232.75,1033758.0,0.0010741138560688146,-5.909090909090909,-0.023809523809523808,11.36363636363636,14.235354906548487,22.078626121174494,51.27487589175257,80.30345085102994,88.46054606425594,39.730766936795824,9.5,-28.498899920337806,-43.3125,-101.23278891866323,14.607788918663232,-72.27264445933162,-14.352355540668384,24.704078310143018,16.831683168316832,-2.1218618931597426,28.960144459331623,7,25.375,41.125,92.5625,99.75,-12.0,0,0.04399141630901293,1.7619047619047619,232.75,2.1538461538461537,240.0,-1.56,247.25,0.04399141630901293 656,2008-07-15,224.0,235.5,216.0,232.25,1578651.0,-0.03862660944206009,1.6440677966101696,-33.0,6.1994609164420496,12.805878541548843,24.13192730215414,56.683470401767295,87.71941543540953,96.78141773550448,42.071900129260534,19.5,-31.42119362306994,-48.1875,-108.74649146591537,12.37149146591537,-78.46699573295768,-17.908004267042315,27.913262648114426,21.052631578947366,5.488582662869643,30.279495732957677,7,20.125,42.25,99.25,108.75,-5.0,1,0.08258928571428581,-5.909090909090909,233.0,1.7619047619047619,232.75,2.1538461538461537,240.0,0.08258928571428581 657,2008-07-16,226.5,228.75,222.25,224.0,1449720.0,0.01116071428571419,-1.1666666666666667,-0.30303030303030304,9.166666666666671,12.217971357256118,17.122670456324983,49.91006418523284,83.4222243722466,93.51412924753248,44.42402007595029,6.5,-34.7169847891258,-41.35000000000002,-101.9523275564855,19.252327556485483,-71.65116377824279,-11.048836221757284,18.23061011849154,35.0,20.037210537689,30.30116377824275,7,14.25,39.75,96.75,106.625,-6.5,2,0.030905077262693093,1.6440677966101696,224.0,-5.909090909090909,233.0,1.7619047619047619,232.75,0.030905077262693093 658,2008-07-17,242.0,243.0,226.0,230.5,4648130.0,0.06843267108167761,1.5185185185185186,4.6,24.869109947643977,13.090658532201637,0.06145938903594583,30.35481049671182,66.19555515431142,77.4090185827439,46.269935973752894,17.0,-37.518976699556674,-22.287500000000023,-79.95858985673476,35.383589856734744,-51.12304492836739,6.5480449283673465,-26.0,95.41284403669725,77.28636844367182,28.835544928367383,7,-6.75,24.25,79.125,90.125,-11.5,3,-0.04648760330578516,-1.1666666666666667,226.5,1.6440677966101696,224.0,-5.909090909090909,233.0,-0.04648760330578516 659,2008-07-18,265.75,265.75,236.25,237.5,2941518.0,0.09814049586776852,1.0884955752212389,2.4565217391304346,39.99999999999999,15.746025763840052,-24.457704186998342,4.056218859298383,40.79001374678137,53.129984785821534,46.985397053467324,29.5,-37.482017929093246,3.2124999999999773,-51.86573980484877,58.29073980484873,-24.326619902424397,30.751619902424352,-49.21000000000001,100.0,77.98536388763323,27.539119902424375,7,-24.875,0.5,55.375,66.375,-37.5,4,-0.13640639698965196,1.5185185185185186,242.0,-1.1666666666666667,226.5,1.6440677966101696,224.0,-0.13640639698965196 660,2008-07-21,254.0,264.5,249.25,259.75,1655402.0,-0.04421448730009403,1.0,-0.20353982300884957,37.84860557768925,18.546197625413363,-12.887172407758015,12.841718139361433,50.85081379986144,64.31717232832477,47.337728082759135,16.5,-35.66356530232633,-6.237500000000011,-58.49860433502363,46.023604335023606,-32.36805216751179,19.893052167511797,-35.491600000000005,76.38190954773869,51.666205809594594,26.130552167511805,7,-13.125,12.25,66.25,77.25,-25.0,0,-0.09448818897637801,1.0884955752212389,265.75,1.5185185185185186,242.0,-1.1666666666666667,226.5,-0.09448818897637801 661,2008-07-22,254.0,255.25,250.0,254.5,1370669.0,0.0,4.25,0.08695652173913043,44.08352668213457,22.07928789168228,-13.657100947852314,9.633997151033554,49.03813192627695,63.68477749271074,48.196145117834575,5.25,-34.22349521215392,-3.8874999999999886,-52.53269097776882,44.75769097776882,-28.210095488884406,20.43509548888443,-33.601935999999995,72.98850574712644,44.039403984127446,24.322595488884406,7,-13.125,12.125,66.125,77.25,-24.0,1,-0.12992125984251968,1.0,254.0,1.0884955752212389,265.75,1.5185185185185186,242.0,-0.12992125984251968 662,2008-07-23,251.5,259.0,251.25,255.75,2110080.0,-0.009842519685039353,-2.263157894736842,8.5,49.738219895287955,26.15354467842654,-11.723713101121575,8.327679021795689,49.924989109862,65.67512942028532,49.26245481574919,7.75,-31.924323074014808,-3.6999999999999886,-46.96983877216178,39.5698387721618,-25.334919386080855,17.934919386080907,-29.28785855999999,64.15094339622641,31.111094495588404,21.634919386080888,7,-10.625,14.625,67.75,79.75,-16.5,2,-0.12922465208747513,4.25,254.0,1.0,254.0,1.0884955752212389,265.75,-0.12922465208747513 663,2008-07-24,255.5,256.75,247.5,251.5,1469268.0,0.015904572564612307,1.8461538461538463,-0.9411764705882353,50.642673521850895,30.434655507927967,-14.856095250233096,0.8673861946322177,44.28476973117836,61.06381348941534,50.66489660579532,9.25,-29.47559657045025,2.5250000000000057,-35.27603730128436,40.32603730128437,-16.375518650642164,21.425518650642204,-31.546344217599994,65.2542372881356,28.515726219979143,18.90051865064219,7,-14.625,10.625,63.6875,75.75,-22.5,3,-0.13894324853228968,-2.263157894736842,251.5,4.25,254.0,1.0,254.0,-0.13894324853228968 664,2008-07-25,237.25,248.75,223.5,248.25,5005896.0,-0.0714285714285714,3.2083333333333335,-2.75,45.70765661252901,34.25065775780493,4.58111088004415,15.771474052633494,60.713141829775736,78.55823420134197,51.40833711208836,32.0,-27.06354129406037,-13.087500000000006,-47.19154938142975,21.01654938142974,-30.139524690714893,3.9645246907148533,28.5,33.53658536585366,-6.782405089183236,17.05202469071487,7,3.625,27.125,78.9375,94.0,0.0,4,-0.028451001053740765,1.8461538461538463,255.5,-2.263157894736842,251.5,4.25,254.0,-0.028451001053740765 665,2008-07-28,237.75,243.0,232.5,235.75,4149021.0,0.0021074815595363283,-1.4705882352941178,-0.18181818181818182,44.285714285714285,38.482463687724064,5.392874479490132,11.800739005403415,58.40006335224257,77.20208870637776,52.191954067134546,10.5,-24.344193264190267,-10.0,-39.07522005167135,19.07522005167138,-24.537610025835704,4.537610025835676,27.154999999999973,40.140845070422536,-2.750322367704385,14.537610025835688,7,6.25,24.25,76.9375,92.75,-4.5,0,-0.039957939011566745,3.2083333333333335,237.25,1.8461538461538463,255.5,-2.263157894736842,251.5,-0.039957939011566745 666,2008-07-29,234.25,237.75,232.5,234.5,2887947.0,-0.014721345951629883,-1.8,-0.125,43.867924528301884,42.33815900568353,11.733660239654142,11.956107921317084,59.92833801558072,79.79294840091524,52.416751569375656,5.25,-20.614005283371966,-10.987500000000011,-34.921331483366316,12.946331483366293,-22.954415741683135,0.979415741683141,29.826899999999966,30.28169014084507,-14.787562620133361,11.966915741683147,7,10.375,27.75,78.0625,93.875,-4.5,1,-0.022411953041622246,-1.4705882352941178,237.75,3.2083333333333335,237.25,1.8461538461538463,255.5,-0.022411953041622246 667,2008-07-30,230.75,237.5,228.25,237.5,1225579.0,-0.014941302027748127,1.7407407407407407,27.0,45.47677261613692,44.62789930218275,17.768465764529566,13.302836429457756,61.681549918415556,82.48595497121482,51.91381100457736,9.25,-16.74888637361508,-12.6875,-35.18070072706121,9.805700727061208,-23.934100363530604,-1.4408996364693962,32.51536199999998,21.804511278195488,-26.036756166083396,11.246600363530602,7,13.875,31.25,81.5625,97.375,-2.0,2,-0.00325027085590468,-1.8,234.25,-1.4705882352941178,237.75,3.2083333333333335,237.25,-0.00325027085590468 668,2008-07-31,222.25,232.75,220.75,230.25,1296696.0,-0.03683640303358615,-1.1818181818181819,1.1851851851851851,44.92753623188406,45.17540332794764,25.89549746677676,20.511393568953224,68.1710244076678,90.20516923028725,50.87826289906274,12.0,-11.34847288592718,-19.69999999999999,-43.69374918599641,4.2937491859964325,-31.6968745929982,-7.703125407001778,40.22005475999998,5.357142857142857,-44.64698825003193,11.996874592998212,7,20.375,39.75,90.0625,105.875,13.75,3,0.057367829021372385,1.7407407407407407,230.75,-1.8,234.25,-1.4705882352941178,237.75,0.057367829021372385 669,2008-08-01,219.0,222.0,216.25,220.75,1856295.0,-0.01462317210348707,1.7058823529411764,0.21875,43.42723004694835,45.79525049119866,24.38048962729647,22.119211257937877,69.16203184650988,92.82319684280242,49.8513058377338,6.0,-6.410621928257285,-21.1875,-46.51840218021596,4.143402180215929,-33.85295109010798,-8.522048909892021,41.80125256959997,10.2803738317757,-42.10556519029718,12.66545109010797,8,18.625,40.75,93.3125,109.125,13.0,4,0.06392694063926951,-1.1818181818181819,222.25,1.7407407407407407,230.75,-1.8,234.25,0.06392694063926951 670,2008-08-04,220.0,225.5,219.0,221.0,943846.0,0.004566210045662045,-3.3333333333333335,0.5714285714285714,47.96954314720812,46.22703009842905,20.171663315174783,20.06062308261596,65.86808383969816,91.27045924164901,48.35360130521064,6.5,-4.026627480317046,-18.86250000000001,-45.53965117356722,7.814651173567199,-32.20107558678362,-5.523924413216406,38.12817741542398,17.441860465116278,-37.30030123876004,13.3385755867836,8,17.625,35.125,87.875,103.75,8.0,0,0.07840909090909087,1.7058823529411764,219.0,-1.1818181818181819,222.25,1.7407407407407407,230.75,0.07840909090909087 671,2008-08-05,225.75,228.0,217.25,222.75,1758882.0,0.026136363636363624,1.8666666666666667,-3.0,49.631449631449634,46.21516673578034,11.167349906042404,13.09162775655659,58.31110495260566,84.88776785481434,46.59948982796835,10.75,-4.87201529466941,-11.912499999999994,-38.686542319115404,14.861542319115415,-25.299521159557713,1.4745211595577246,29.865486770498535,44.70588235294118,-12.015782835501007,13.387021159557712,8,10.75,28.5,82.125,98.0,5.0,1,0.03322259136212624,-3.3333333333333335,220.0,1.7058823529411764,219.0,-1.1818181818181819,222.25,0.03322259136212624 672,2008-08-06,232.75,233.75,226.75,228.0,1544825.0,0.03100775193798455,1.0740740740740742,1.5833333333333333,45.0402144772118,45.592671286376,1.372269633263329,5.217109885521438,49.6288054895972,77.25343183394557,45.01592814987582,8.0,-4.416675559115987,-4.1875,-30.651912549298572,22.276912549298544,-17.419706274649286,9.044706274649286,20.50355756426862,94.28571428571428,40.70431761203021,13.232206274649274,8,-0.25,19.25,69.625,87.375,-6.25,2,-0.012889366272824887,1.8666666666666667,225.75,-3.3333333333333335,220.0,1.7058823529411764,219.0,-0.012889366272824887 673,2008-08-07,232.5,236.75,229.25,230.75,1030828.0,-0.0010741138560687036,-2.1578947368421053,0.3684210526315789,26.164874551971323,43.42125105742515,-2.2164660630273545,5.139947053462549,48.19115355523337,76.88515289378711,42.90247535972793,7.5,-5.193948434779088,-4.0625,-30.556727275916046,22.431727275916046,-17.309613637958023,9.184613637958023,18.533344110412514,79.26829268292683,30.254886530136993,13.247113637958016,8,-2.875,11.625,59.0625,80.0,-4.5,3,-0.016129032258064502,1.0740740740740742,232.75,1.8666666666666667,225.75,-3.3333333333333335,220.0,-0.016129032258064502 674,2008-08-08,232.25,235.75,230.0,231.25,802215.0,-0.0010752688172043223,-2.2857142857142856,0.5714285714285714,31.330472103004283,41.98177970379071,-3.073516217562428,5.639719006825118,46.83669307617197,76.61292979260554,40.470112798621706,5.75,-6.718990407429118,-4.287499999999994,-30.7978132860938,22.222813286093782,-17.542656643046882,8.967656643046894,16.69634346378777,76.92307692307693,30.075673851544657,13.255156643046892,8,-5.25,8.625,50.125,72.25,-3.5,4,0.016146393972013007,-2.1578947368421053,232.5,1.0740740740740742,232.75,1.8666666666666667,225.75,0.016146393972013007 675,2008-08-11,243.25,243.75,226.0,230.5,1454253.0,0.04736275565123793,1.5818181818181818,12.75,42.238267148014444,41.800706661536545,-14.763874553868703,-4.799053839020814,34.34309201933718,65.11743514528803,37.63025734679667,17.75,-8.584392266195408,6.199999999999989,-20.418454223783954,32.81845422378393,-7.1092271118919825,19.50922711189196,3.7345628559604904,98.11320754716981,52.31814537483582,13.309227111891966,8,-13.25,-2.375,39.125,61.25,-18.25,0,-0.04624871531346353,-2.2857142857142856,232.25,-2.1578947368421053,232.5,1.0740740740740742,232.75,-0.04624871531346353 676,2008-08-12,242.5,245.5,237.75,241.0,936089.0,-0.0030832476875641834,1.0666666666666667,0.11764705882352941,43.33333333333333,41.56254674122504,-14.215449765646781,-2.7320928721118776,33.31819667048404,65.43839288146705,34.17849752757657,7.75,-8.564976264482567,4.525000000000006,-21.462294466425874,30.512294466425885,-8.468647233212948,17.51864723321296,-26.25,84.61538461538461,39.442675382081745,12.993647233212947,8,-11.625,-1.625,37.625,59.75,-25.0,1,-0.0597938144329897,1.5818181818181818,243.25,-2.2857142857142856,232.25,-2.1578947368421053,232.5,-0.0597938144329897 677,2008-08-13,233.5,243.0,231.0,243.0,924163.0,-0.03711340206185565,1.5263157894736843,-6.333333333333333,34.827586206896555,40.44033007178198,-5.346590473423021,7.187737378277035,40.2973527945461,73.99257820670829,30.700323336611156,12.0,-8.66327708031622,-4.824999999999989,-30.34594083401214,20.695940834012163,-17.585470417006064,7.935470417006087,-16.664999999999992,38.46153846153847,-3.9986931302269326,12.760470417006081,8,-2.625,7.375,45.25,67.375,-5.25,2,-0.011777301927194839,1.0666666666666667,242.5,1.5818181818181818,243.25,-2.2857142857142856,232.25,-0.011777301927194839 678,2008-08-14,230.75,235.75,227.0,235.75,1182369.0,-0.011777301927194839,2.5,0.5263157894736842,44.29824561403508,40.53710957923606,-1.4126194478010916,9.540866689262543,41.025423577787706,76.25229569439284,28.938523219602196,8.75,-8.541692249788241,-7.012499999999989,-32.687838874420095,18.662838874420146,-19.85016943721004,5.825169437210064,-13.341700000000003,24.358974358974358,-18.435665412474215,12.837669437210065,8,0.625,10.125,46.875,70.125,-9.0,3,-0.018418201516793076,1.5263157894736843,233.5,1.0666666666666667,242.5,1.5818181818181818,243.25,-0.018418201516793076 679,2008-08-15,229.5,232.0,228.0,232.0,880616.0,-0.005417118093174467,2.2,0.5,42.857142857142854,39.96906510256214,1.6577707437348863,8.364726022777205,40.471303780754965,77.07161921740942,29.27177344529718,4.0,-8.436911748584862,-6.449999999999989,-28.695401653765828,15.795401653765879,-17.572700826882908,4.672700826882931,-11.529865999999998,17.94871794871795,-24.14138271196935,11.122700826882932,8,1.875,11.375,43.3125,68.875,-8.25,4,-0.006535947712418277,2.5,230.75,1.5263157894736843,233.5,1.0666666666666667,242.5,-0.006535947712418277 680,2008-08-18,230.0,232.0,227.75,231.75,861917.0,0.002178649237472685,2.7777777777777777,0.7,46.118721461187214,39.57876197253299,3.0457366715464502,6.297386409985336,38.14385646567757,76.01972428796006,29.62899233941174,4.25,-7.567067912257727,-4.75,-25.4298910716999,15.929891071699899,-15.08994553584995,5.5899455358499495,-11.47926867999999,16.216216216216218,-26.237042915486164,10.339945535849955,8,5.75,10.875,38.8125,60.625,-6.25,0,-0.005434782608695676,2.2,229.5,2.5,230.75,1.5263157894736843,233.5,-0.005434782608695676 681,2008-08-19,221.0,227.0,220.5,227.0,1000351.0,-0.03913043478260869,1.1666666666666667,3.4285714285714284,41.90871369294605,39.2308174409479,12.629185178105473,13.38458230789098,45.21444776075924,84.39392470251903,30.17320379340735,9.5,-6.358942523996092,-12.099999999999994,-31.541816029549665,7.341816029549676,-21.82090801477483,-2.379091985225159,-1.939683306399985,2.2222222222222223,-41.07316596593984,9.720908014774832,8,12.0,19.875,45.25,69.625,5.0,1,0.018099547511312153,2.7777777777777777,230.0,2.2,229.5,2.5,230.75,0.018099547511312153 682,2008-08-20,219.0,224.25,216.25,224.25,705703.0,-0.009049773755656076,2.0476190476190474,0.875,46.97674418604651,41.54324740028959,13.939522937925688,13.517997863378923,45.302613455975234,85.67828980440447,31.17351422145078,8.0,-5.8039860818707325,-12.474999999999994,-30.844668936664306,5.894668936664317,-21.65983446833215,-3.2901655316678386,26.5,14.102564102564102,-32.58759255288634,9.184834468332157,8,11.875,22.0,36.1875,65.25,-5.0,2,-0.006849315068493178,1.1666666666666667,221.0,2.7777777777777777,230.0,2.2,229.5,-0.006849315068493178 683,2008-08-21,220.0,221.0,214.25,215.75,691996.0,0.004566210045662045,1.16,-0.8095238095238095,50.970873786407765,43.72551425400109,12.270281388315539,10.247454736027748,42.32268395537142,83.87737705988502,32.045334320121995,6.75,-5.813447322958353,-9.699999999999989,-24.878412648457896,5.478412648457919,-17.289206324228957,-2.1107936757710206,24.914999999999992,32.3943661971831,-18.120586475804117,7.5892063242289565,8,9.875,20.0,33.5,64.25,-25.25,3,0.03750000000000009,2.0476190476190474,219.0,1.1666666666666667,221.0,2.7777777777777777,230.0,0.03750000000000009 684,2008-08-22,230.5,241.0,217.0,220.0,1135486.0,0.04772727272727262,-1.9090909090909092,2.4705882352941178,58.606557377049185,45.54421316833828,1.6717396955479558,-0.826544143140552,29.883646113529323,72.5934641941389,31.048884591288168,24.0,-5.560651342827441,1.1374999999999886,-13.628637470240022,15.90363747024,-6.245568735120031,8.520568735120008,13.188400000000001,60.747663551401864,5.7993014628461665,7.383068735120011,8,-0.625,9.5,20.25,53.75,-27.75,4,-0.037960954446854656,1.16,220.0,2.0476190476190474,219.0,1.1666666666666667,221.0,-0.037960954446854656 685,2008-08-26,228.25,230.5,224.0,229.25,532411.0,-0.009761388286334105,2.7142857142857144,-0.09523809523809523,52.17391304347826,46.526499802798824,1.7547602101298025,0.7117390048380798,30.17684119693621,74.0345174627355,29.998585480927876,6.5,-3.8299808610630635,-0.6374999999999886,-14.869113253248145,13.594113253248167,-7.753306626624067,6.478306626624089,14.260863999999998,52.336448598130836,-3.7461027422443394,7.115806626624072,8,0.375,11.125,25.3125,56.0,-31.25,1,-0.03066812705366917,-1.9090909090909092,230.5,1.16,220.0,2.0476190476190474,219.0,-0.03066812705366917 686,2008-08-27,229.0,231.5,225.25,229.5,865470.0,0.0032858707557503752,1.7777777777777777,0.5,46.34146341463415,47.80581949254745,-1.242234119725083,-0.4761572374441414,27.53512003075491,72.54756331418582,28.859356700380857,6.25,-2.729267521849806,0.375,-13.632047098571775,14.382047098571775,-6.628523549285887,7.378523549285887,12.38042944,55.140186915887845,3.729383615811514,7.00352354928589,8,-1.375,7.625,24.5625,55.25,-27.0,2,-0.022925764192139764,2.7142857142857144,228.25,-1.9090909090909092,230.5,1.16,220.0,-0.022925764192139764 687,2008-08-28,230.0,233.75,224.0,229.25,584575.0,0.004366812227074135,1.3636363636363635,-1.5,47.59615384615385,48.17225374056065,-3.118906411243387,-1.6181918331823226,24.39840979205644,70.94067138974259,27.390805524667517,9.75,-3.1457388148152745,1.4124999999999943,-12.574594615753114,15.399594615753102,-5.58104730787656,8.406047307876548,10.295212262400014,58.87850467289719,10.537439460646162,6.9935473078765495,8,-2.375,6.625,23.5,54.0,-26.25,3,-0.017391304347826098,1.7777777777777777,229.0,2.7142857142857144,228.25,-1.9090909090909092,230.5,-0.017391304347826098 688,2008-08-29,235.0,236.75,227.5,228.25,986535.0,0.021739130434782705,-1.2424242424242424,9.0,52.42290748898679,49.23511647743219,-8.32847277191371,-5.917406329339144,17.2757456537733,65.14512821412472,25.419889059476187,9.25,-3.5961025012241805,5.775000000000006,-8.158016449031209,19.70801644903122,-1.1915082245155872,12.741508224515599,4.253403771904004,75.0,29.023764169788592,6.966508224515601,8,-7.375,0.5,18.5,47.25,-48.0,4,-0.08936170212765959,1.3636363636363635,230.0,1.7777777777777777,229.0,2.7142857142857144,228.25,-0.08936170212765959 689,2008-09-01,233.0,234.25,224.0,232.5,390955.0,-0.008510638297872353,5.833333333333333,0.07407407407407407,39.26701570680628,48.47381583805654,-6.459021972760269,-2.9668983136179747,17.489050618222393,66.33387041181192,23.264647791375566,11.0,-2.660141199742071,3.0749999999999886,-10.080047060290042,16.23004706029002,-3.5025235301450266,9.652523530145004,5.253267621027845,70.58823529411765,29.917847766785016,6.577523530145009,9,-5.375,-1.5,20.5,49.25,-46.0,0,-0.1641630901287554,-1.2424242424242424,235.0,1.3636363636363635,230.0,1.7777777777777777,229.0,-0.1641630901287554 690,2008-09-02,237.25,243.75,230.5,230.5,422661.0,0.018240343347639465,-2.925925925925926,13.5,44.8780487804878,48.80374195889451,-10.697404565696559,-6.174900305730262,11.489081613645567,61.352958697618305,21.3228391026767,13.25,-2.3632743210820024,6.462500000000006,-6.205606450972795,19.130606450972806,0.12844677451360553,12.796553225486406,-23.0,67.08860759493672,30.656031144108077,6.334053225486398,9,-8.25,-7.375,15.375,41.875,-66.25,1,-0.14541622760800843,5.833333333333333,233.0,-1.2424242424242424,235.0,1.3636363636363635,230.0,-0.14541622760800843 691,2008-09-03,233.25,239.25,229.75,239.25,315706.0,-0.01685985247629085,2.1666666666666665,-0.8888888888888888,49.72972972972973,49.10962924152598,-5.338392722710353,-1.66982237710684,13.624313768524274,64.57539966975656,19.5137686154156,9.5,-1.9463402235495835,2.0875000000000057,-10.395409369066783,14.570409369066795,-4.153954684533375,8.328954684533386,-18.409999999999997,46.835443037974684,10.219182999209565,6.241454684533387,9,-4.25,-3.375,19.75,45.875,-62.25,2,-0.15541264737406213,-2.925925925925926,237.25,5.833333333333333,233.0,-1.2424242424242424,235.0,-0.15541264737406213 692,2008-09-04,229.75,234.0,227.5,231.25,330063.0,-0.015005359056806,-1.1666666666666667,0.25,48.93617021276596,48.88355106667689,-0.1711402011595169,1.6800377983346664,15.043416979564483,67.19774221056468,18.120592918190145,6.5,-1.8954746581505901,-1.2624999999999886,-13.737184892150196,11.21218489215022,-7.4998424460750925,4.974842446075115,-14.331799999999987,29.11392405063291,-8.678838353723677,6.237342446075108,9,0.625,0.125,23.5625,49.375,-64.25,3,-0.1207834602829162,2.1666666666666665,233.25,-2.925925925925926,237.25,5.833333333333333,233.0,-0.1207834602829162 693,2008-09-05,228.75,233.5,224.25,229.0,569962.0,-0.0043525571273123065,1.0,0.16666666666666666,49.19786096256685,47.838140353956625,2.4591841951851734,2.5135642493204955,14.077245605001622,67.20955675595366,16.992426941697893,9.25,-0.8126817670398339,-2.0749999999999886,-14.568261341535873,10.418261341535896,-8.321630670767945,4.171630670767968,-12.765163999999999,24.050632911392405,-15.580903245097595,6.2466306707679475,9,5.125,1.125,24.5625,50.375,-43.75,4,-0.10928961748633881,-1.1666666666666667,229.75,2.1666666666666665,233.25,-2.925925925925926,237.25,-0.10928961748633881 694,2008-09-08,236.0,238.25,229.75,235.0,369747.0,0.03169398907103815,2.090909090909091,-4.0,55.60747663551402,48.21964741973838,-4.390279833205227,-4.681092502273259,5.22716088037032,58.76399021291343,15.811522175671,9.5,0.3047117104810013,4.987500000000011,-7.706753776725691,17.681753776725714,-1.3596268883628397,11.334626888362862,-19.459860719999995,60.256410256410255,16.93335355880818,6.347126888362847,9,-2.125,-6.125,16.3125,43.125,-47.25,0,-0.2076271186440678,1.0,228.75,-1.1666666666666667,229.75,2.1666666666666665,233.25,-0.2076271186440678 695,2008-09-09,232.0,240.0,227.5,234.0,1258699.0,-0.016949152542372836,-1.2727272727272727,-2.0,61.34020618556701,49.88617439428647,0.2208195148194818,-1.6518179529036559,7.5637244860057535,61.48911657834594,15.281260607500396,12.5,1.1086137309566197,1.5500000000000114,-9.78531974338432,12.885319743384343,-4.117659871692155,7.217659871692177,-14.915663505600008,49.2063492063492,0.6560450878513322,5.6676598716921704,9,1.875,-2.125,16.6875,47.125,-60.0,1,-0.19396551724137934,2.090909090909091,236.0,1.0,228.75,-1.1666666666666667,229.75,-0.19396551724137934 696,2008-09-10,228.0,233.0,227.25,233.0,1137167.0,-0.017241379310344862,1.3,2.5,58.910891089108915,51.143367421281475,4.541655714709435,1.2713637183469473,9.980700892660593,64.20997466742585,14.884277320097967,5.75,0.483630000050681,-1.7249999999999943,-11.572388112191476,8.122388112191487,-6.648694056095735,3.1986940560957464,-10.382350235488019,23.809523809523807,-27.89617162576808,4.923694056095739,9,5.875,1.875,18.375,51.125,-43.75,2,-0.25,-1.2727272727272727,232.0,2.090909090909091,236.0,1.0,228.75,-0.25 697,2008-09-11,230.75,233.0,219.25,228.0,1313881.0,0.012061403508771829,2.793103448275862,-0.55,60.28708133971292,52.017164515806606,2.1336023599224347,-1.7868347796629678,6.219217121850477,60.163878835127775,14.272087735839524,13.75,0.5884529281230471,1.1624999999999943,-8.538659724514986,10.863659724514974,-3.6880798622574957,6.013079862257484,-12.609703230778251,55.42168674698795,1.2206418894505546,4.850579862257491,9,0.75,-0.875,14.625,48.375,-28.25,3,-0.25893824485373784,1.3,228.0,-1.2727272727272727,232.0,2.090909090909091,236.0,-0.25893824485373784 698,2008-09-12,226.5,230.75,219.25,230.0,810317.0,-0.018418201516793076,3.6,-1.2727272727272727,45.65217391304348,52.726626538721845,5.644677444516276,2.243464124813215,9.863002711725358,63.15575519571689,13.369592464169799,11.5,0.9456636479308145,-2.875,-12.654812720224129,6.904812720224129,-7.7649063601120645,2.0149063601120645,-7.847509166162695,34.93975903614458,-17.671726826874583,4.889906360112067,9,5.0,3.375,15.75,48.875,-24.25,4,-0.26931567328918327,2.793103448275862,230.75,1.3,228.0,-1.2727272727272727,232.0,-0.26931567328918327 699,2008-09-15,228.0,228.5,220.5,220.5,616460.0,0.0066225165562914245,-1.1333333333333333,-2.142857142857143,49.72375690607735,53.265038552676245,3.7558031839355976,0.6591194012088692,7.6891842822685135,60.26983586085623,12.418325226585816,8.0,1.205892507598378,-1.3000000000000114,-11.098764691237221,8.498764691237199,-6.199382345618602,3.5993823456185794,-8.845558982839435,42.168674698795186,-10.044782617224925,4.899382345618604,9,1.625,1.875,8.875,42.75,-26.0,0,-0.1885964912280702,3.6,226.5,2.793103448275862,230.75,1.3,228.0,-0.1885964912280702 700,2008-09-16,228.75,235.5,223.0,223.0,1975199.0,0.00328947368421062,-3.347826086956522,0.7666666666666667,49.72375690607735,53.26437490560376,1.8699224549704638,-0.199560606553689,6.510032130513451,58.16811727157847,11.133849693241704,12.5,0.769548624072371,-0.48750000000001137,-10.283410801023365,9.308410801023342,-5.385455400511688,4.410455400511665,-9.5,58.46153846153847,6.344897909615071,4.89795540051167,9,0.875,1.125,5.1875,42.0,-30.75,1,-0.17486338797814205,-1.1333333333333333,228.0,3.6,226.5,2.793103448275862,230.75,-0.17486338797814205 701,2008-09-17,225.0,231.0,222.75,230.0,1455823.0,-0.016393442622950838,1.3571428571428572,-0.8695652173913043,44.79166666666667,52.803874511592724,4.835048233022235,4.074369413299507,9.673683219842417,60.538853275510746,9.303067301591911,8.25,1.1688095534361764,-4.4375,-13.67255193331789,4.797551933317891,-9.055025966658945,0.18002596665894544,-5.259999999999991,35.38461538461539,-15.22084494587672,4.617525966658946,9,4.625,4.875,10.4375,45.75,-28.0,2,-0.23555555555555552,-3.347826086956522,228.75,-1.1333333333333333,228.0,3.6,226.5,-0.23555555555555552 702,2008-09-18,217.5,227.0,217.0,222.75,2349972.0,-0.033333333333333326,-2.2,1.05,32.67326732673267,50.967808552055594,11.63856702371865,12.075340269879092,16.568689212302587,66.60995815918352,7.319566013305165,10.0,0.7064163081990102,-11.862500000000011,-21.471261079048475,-2.253738920951548,-16.666880539524243,-7.05811946047578,26.25,2.7027027027027026,-42.96566786916376,4.804380539524236,9,11.0,11.5,18.375,53.25,-21.0,3,-0.15287356321839085,1.3571428571428572,225.0,-3.347826086956522,228.75,-1.1333333333333333,228.0,-0.15287356321839085 703,2008-09-19,228.25,236.25,222.0,222.5,1870340.0,0.0494252873563219,-3.2222222222222223,-1.0952380952380953,45.9915611814346,49.89937350160233,0.9053953034512574,2.0818367729445413,5.559862406094055,54.670673127658574,5.016773524390969,18.75,0.4247306595395912,-1.5250000000000057,-10.09345499802518,7.043454998025169,-5.809227499012593,2.7592274990125816,14.965000000000003,58.44155844155844,15.26752200999082,4.284227499012581,9,0.25,0.75,7.625,42.5,-35.75,4,-0.11281489594742611,-2.2,217.5,1.3571428571428572,225.0,-3.347826086956522,228.75,-0.11281489594742611 704,2008-09-22,221.75,235.25,221.5,225.5,416068.0,-0.028477546549835697,-5.470588235294118,-0.6521739130434783,37.39837398373984,47.23916992362153,5.779204715005591,8.31922894493971,11.953893511898912,60.023328161852646,4.634692766517704,13.75,0.25981376098798137,-7.587500000000006,-16.864345822886435,1.6893458228864233,-12.225922911443206,-2.9490770885568054,20.940699999999993,24.675324675324674,-14.834477607066447,4.638422911443212,9,4.875,7.25,14.375,49.0,-20.5,0,-0.08793686583990978,-3.2222222222222223,228.25,-2.2,217.5,1.3571428571428572,225.0,-0.08793686583990978 705,2008-09-23,221.25,227.0,215.25,227.0,725247.0,-0.0022547914317925244,3.0869565217391304,1.5333333333333334,39.655172413793096,45.099645626364214,5.133832283246932,8.714726275077993,12.331870244703396,59.39336194518262,4.246492705802144,11.75,0.11503750128716206,-7.737500000000011,-17.690646817941627,2.215646817941604,-12.714073408970819,-2.760926591029204,20.926885999999996,28.57142857142857,-9.598155208084862,4.976573408970813,9,4.5,7.75,14.875,49.5,-4.75,1,-0.08700564971751412,-5.470588235294118,221.75,-3.2222222222222223,228.25,-2.2,217.5,-0.08700564971751412 706,2008-09-24,223.75,227.25,217.25,218.0,481348.0,0.011299435028248483,-1.7586206896551724,-1.0,44.73684210526316,43.37184126698091,2.198797840415125,6.114749234790224,10.026522630387888,55.770453253525545,3.920019777953363,10.0,-0.9989836702054617,-4.974999999999994,-15.19996943763428,5.249969437634292,-10.087484718817137,0.13748471881714863,17.34981056000001,40.476190476190474,1.1131616999750449,5.112484718817144,9,2.0,5.25,14.5625,46.875,0.5,2,-0.11508379888268161,3.0869565217391304,221.25,-5.470588235294118,221.75,-3.2222222222222223,228.25,-0.11508379888268161 707,2008-09-25,226.0,226.25,220.0,222.75,547462.0,0.010055865921787754,2.3333333333333335,0.5652173913043478,47.63948497854078,43.59265360759172,-0.889374639087805,3.7415452224595924,7.920738720428574,52.29544174458903,3.786903994891097,6.25,-2.1675821047812747,-2.5250000000000057,-12.801314104750958,7.751314104750946,-7.663157052375482,2.6131570523754704,14.065818137600019,51.19047619047619,9.481964631531937,5.138157052375478,9,-0.25,3.0,10.9375,41.75,1.5,3,-0.12831858407079644,-1.7586206896551724,223.75,3.0869565217391304,221.25,-5.470588235294118,221.75,-0.12831858407079644 708,2008-09-26,214.0,224.25,214.0,221.75,910111.0,-0.053097345132743334,-1.6451612903225807,-2.3846153846153846,32.539682539682545,41.683312011325626,10.226453471227217,14.848923604352848,19.428799408369883,62.95228817765019,4.141217748466143,12.0,-3.2890287732228956,-13.474999999999994,-25.16046105211774,-1.7895389478822494,-19.317730526058853,-7.632269473941136,25.073185412096024,0.0,-37.736309985685075,5.842730526058867,9,11.125,14.875,21.9375,52.25,14.5,4,-0.08177570093457942,2.3333333333333335,226.0,-1.7586206896551724,223.75,3.0869565217391304,221.25,-0.08177570093457942 709,2008-09-29,194.75,216.0,194.5,212.0,900197.0,-0.08995327102803741,-1.4225352112676057,2.225806451612903,26.198083067092654,39.06934825143844,27.115412087242674,32.76634936431722,37.18738006541176,80.64973330872033,4.744224897419511,21.5,-5.3308792707209705,-30.8125,-49.2564941729876,-12.368505827012399,-40.034497086493786,-21.590502913506214,42.81879428737025,0.7633587786259541,-34.05468838298579,9.221997086493795,9,20.625,24.375,40.1875,70.625,36.0,0,-0.011553273427471145,-1.6451612903225807,214.0,2.3333333333333335,226.0,-1.7586206896551724,223.75,-0.011553273427471145 710,2008-09-30,202.75,202.75,190.0,193.0,2003088.0,0.04107830551989733,1.6153846153846154,-0.5652173913043478,34.65045592705167,37.94254705814789,16.806882465055025,23.24073733759903,28.136967158285813,71.19579658791844,5.586426172071343,12.75,-6.100282097340596,-21.087500000000006,-41.297759900944726,-0.8772400990552853,-31.192629950472366,-10.982370049527646,31.373290744380625,34.22818791946309,-1.900474021869826,10.105129950472357,9,10.375,14.125,32.1875,62.625,23.75,1,-0.007398273736128225,-1.4225352112676057,194.75,-1.6451612903225807,214.0,2.3333333333333335,226.0,-0.007398273736128225 711,2008-10-01,197.0,203.75,193.75,202.75,982147.0,-0.0283600493218249,1.5806451612903225,-0.5897435897435898,30.205278592375365,37.66832608766374,20.302410079132414,27.54814029595991,32.74808151012047,75.39975358588708,6.500791605013366,10.0,-7.486899622225479,-25.025000000000006,-47.99460233829768,-2.0553976617023295,-36.50980116914886,-13.540198830851153,32.71096166994255,19.310344827586206,-13.78394386927556,11.484801169148845,10,16.125,19.875,37.0,68.375,29.0,2,0.09898477157360408,1.6153846153846154,202.75,-1.4225352112676057,194.75,-1.6451612903225807,214.0,0.09898477157360408 712,2008-10-02,202.0,209.25,195.0,200.0,659767.0,0.025380710659898442,-1.375,-0.34782608695652173,35.75581395348837,36.53102084011416,14.385281089441634,21.463004514151834,26.724409746617198,68.99881858298477,7.446081095588397,14.25,-8.975796696776342,-18.63749999999999,-42.95528372433941,5.680283724339432,-30.796391862169685,-6.478608137830292,23.739865502948305,35.03649635036496,2.0857734966428154,12.15889186216971,10,10.625,14.875,30.125,63.375,26.75,3,0.11014851485148514,1.5806451612903225,197.0,1.6153846153846154,202.75,-1.4225352112676057,194.75,0.11014851485148514 713,2008-10-03,203.75,204.0,198.0,204.0,657812.0,0.00866336633663356,47.0,-0.125,35.94202898550725,36.369204729199424,9.827998375295806,18.70294562778645,23.82101555739979,65.82387823996373,8.320524038517052,6.0,-9.998095819103042,-15.637499999999989,-40.75641455500511,9.48141455500513,-28.19695727750255,-3.078042722497429,18.415878952653486,52.88461538461539,20.228286281193604,12.559457277502556,10,4.875,13.125,28.375,61.5,34.25,4,0.1165644171779141,-1.375,202.0,1.5806451612903225,197.0,1.6153846153846154,202.75,0.1165644171779141 714,2008-10-06,187.0,199.75,186.75,199.75,500099.0,-0.08220858895705518,1.0392156862745099,51.0,29.584352078239604,35.250224691915705,23.613547379418605,33.30113353781678,39.78754647518858,81.06900548572446,9.486012068196025,17.0,-10.200160031087592,-29.9375,-57.65784926112045,-2.2171507388795533,-43.79767463056024,-16.077325369439762,31.949291057388137,1.1111111111111112,-27.11277227634889,13.860174630560225,10,20.0,28.25,44.5625,78.25,46.75,0,0.22192513368983957,47.0,203.75,-1.375,202.0,1.5806451612903225,197.0,0.22192513368983957 715,2008-10-07,187.0,195.0,178.5,195.0,803087.0,0.0,3.125,0.6274509803921569,30.71065989847716,33.691760002272815,20.388312152584604,31.36509471196564,38.97180499715827,79.56881390196509,11.09951266664716,16.5,-12.167641896402642,-27.6875,-57.48721520529023,2.1122152052902265,-42.58735760264511,-12.787642397354887,28.085376130501572,27.64227642276423,0.3107860370957667,14.899857602645117,10,15.375,24.125,42.5625,78.25,36.75,1,0.23395721925133683,1.0392156862745099,187.0,47.0,203.75,-1.375,202.0,0.23395721925133683 716,2008-10-08,171.0,186.75,171.0,183.0,821969.0,-0.08556149732620322,-1.625,1.5,28.271028037383175,31.539709231033083,31.423329677135513,45.1929102338749,54.066156022907705,93.92043498568984,12.944734035068514,16.0,-13.611609781391962,-40.837500000000006,-75.74198432961614,-5.933015670383867,-58.289742164808075,-23.385257835191936,38.96342347223134,0.0,-29.189137745174733,17.452242164808073,10,26.625,34.5,58.4375,92.5,54.25,2,0.32456140350877183,3.125,187.0,1.0392156862745099,187.0,47.0,203.75,0.32456140350877183 717,2008-10-09,171.0,177.0,167.25,171.75,925005.0,0.0,-1.3636363636363635,0.0625,20.25974025974027,30.175271199928385,25.480688282508936,42.675047051441425,53.254667252535086,92.40700931395372,14.193167823639982,9.75,-15.486667124965436,-37.849999999999994,-76.01460195136201,0.31460195136202174,-56.93230097568102,-18.767699024318972,32.72927571667432,10.204081632653061,-14.653421413801144,19.082300975681015,10,20.625,32.625,58.4375,90.125,51.0,3,0.32163742690058483,-1.625,171.0,3.125,187.0,1.0392156862745099,187.0,0.32163742690058483 718,2008-10-10,165.5,169.0,161.25,161.25,949568.0,-0.032163742690058506,-2.6470588235294117,-5.666666666666667,20.472440944881896,29.53908874190497,26.12476684572357,45.71457354093167,58.13655919043282,96.28236821930989,15.604718912869222,9.75,-18.36514045848378,-40.30000000000001,-82.1020397387071,1.502039738707083,-61.20101986935356,-19.398980130646464,31.663006087672954,11.03896103896104,-13.269804692149146,20.901019869353544,10,19.75,35.125,64.625,95.625,56.0,4,0.3821752265861027,-1.3636363636363635,171.0,-1.625,171.0,3.125,187.0,0.3821752265861027 719,2008-10-13,185.0,185.0,172.5,175.0,888490.0,0.1178247734138973,1.5,2.3529411764705883,34.135667396061265,29.481890016239372,5.695195132578476,24.061598138789634,38.337072026349205,75.17079746531272,16.46734125937154,19.5,-21.50208032630593,-18.650000000000006,-60.065862712385865,22.765862712385854,-39.35793135619292,2.05793135619291,4.980404870138358,70.37037037037037,44.67577172566127,20.70793135619293,10,0.25,15.625,46.875,76.125,44.5,0,0.28648648648648645,-2.6470588235294117,165.5,-1.3636363636363635,171.0,-1.625,171.0,0.28648648648648645 720,2008-10-14,188.75,191.9750061035156,185.25,186.0,882374.0,0.020270270270270174,-2.164708754595575,0.275,34.848484848484844,29.99780182247376,-0.2788754503875168,18.088663508390454,34.292747492247486,69.81467179378467,17.905113567449117,6.975006103515597,-22.743094724690252,-12.900000000000006,-53.05640474576802,27.25640474576801,-32.978202372884,7.178202372883987,-27.5,89.50364373354319,62.96569286044216,20.078202372884,10,-3.5,11.875,43.125,72.375,38.0,1,0.23841059602649017,1.5,185.0,-2.6470588235294117,165.5,-1.3636363636363635,171.0,0.23841059602649017 721,2008-10-15,172.0,190.0,172.0,190.0,593210.0,-0.08874172185430462,1.0,-6.545454545454546,29.23076923076924,29.27279685328275,14.027031297335924,32.32159498610227,50.36235011408641,85.07636364082805,19.6702172052989,18.0,-22.131940920553177,-27.0,-67.66033888072533,13.660338880725334,-47.33016944036268,-6.669830559637319,-10.135499877929675,34.98778800493052,11.090344725109823,20.330169440362667,10,10.625,26.75,59.875,86.875,57.0,2,0.3008720930232558,-2.164708754595575,188.75,1.5,185.0,-2.6470588235294117,165.5,0.3008720930232558 722,2008-10-16,184.25,190.5,167.0,170.0,2835061.0,0.07122093023255816,-1.3209876543209877,-0.7916666666666666,38.57965451055662,29.56586635606601,-1.1237664135155114,18.396041306398445,37.33460503849079,71.43409691375231,21.02264405530904,23.5,-22.659283240566992,-13.087500000000006,-53.27923618911518,27.10423618911517,-33.18336809455761,7.008368094557596,-21.783289758300782,74.85759294078159,45.957044060241465,20.095868094557595,10,-3.75,14.5,47.625,70.0,33.75,3,0.2225237449118047,1.0,172.0,-2.164708754595575,188.75,1.5,185.0,0.2225237449118047 723,2008-10-17,202.5,203.0,185.0,185.0,1249949.0,0.09905020352781557,-1.0571428571428572,1.2280701754385965,52.99806576402321,32.16739009893085,-21.869541623978137,-1.9837018098278918,18.510950619003893,51.89978562829344,22.32847438010984,18.75,-21.858020188594423,6.449999999999989,-31.137651947788243,44.03765194778822,-12.343825973894127,25.243825973894104,-39.44312384106445,98.61111111111111,63.41875094649873,18.79382597389412,10,-20.375,-3.75,28.1875,50.875,28.75,4,0.09629629629629632,-1.3209876543209877,184.25,1.0,172.0,-2.164708754595575,188.75,0.09629629629629632 724,2008-10-20,202.25,206.75,198.25,206.75,593309.0,-0.0012345679012345512,2.7777777777777777,-0.2571428571428571,49.79423868312757,34.28778774166979,-21.488593695262296,-3.4461850434264534,18.18062314651013,50.910858830909774,23.65330286212209,8.5,-22.052928560839803,7.175000000000011,-28.572322314157788,42.92232231415781,-10.698661157078874,25.048661157078897,-37.59539888742188,88.67924528301887,51.16047385815145,17.873661157078896,10,-18.25,-3.5,28.4375,48.875,15.75,0,0.09517923362175518,-1.0571428571428572,202.5,-1.3209876543209877,184.25,1.0,172.0,0.09517923362175518 725,2008-10-21,202.0,203.0,195.0,203.0,618765.0,-0.0012360939431397266,15.0,0.2222222222222222,52.1551724137931,36.941581561270894,-21.106674765429375,-4.966948946783077,17.48080842474775,49.91588404054011,25.07543473502858,8.0,-22.499147160985387,7.887499999999989,-25.873843123080775,41.64884312308075,-8.993171561540407,24.768171561540385,-34.81967495417658,88.0503144654088,46.23603822967384,16.88067156154038,10,-18.0,-3.25,27.75,41.25,30.0,1,0.13613861386138604,2.7777777777777777,202.25,-1.0571428571428572,202.5,-1.3209876543209877,184.25,0.13613861386138604 726,2008-10-22,198.0,201.0,195.5,195.75,668724.0,-0.01980198019801982,-3.0,-2.25,48.260869565217384,40.05281815076835,-14.386889625016124,-3.1568394392838854,20.489108672325557,52.5152565999266,26.60154650602061,6.5,-20.721902126888494,5.175000000000011,-25.66503720389383,36.015037203893854,-10.245018601946924,20.595018601946947,-28.445494456925985,77.9874213836478,33.85694224160843,15.420018601946921,10,-14.0,0.75,31.75,42.0,30.0,2,0.1452020202020201,15.0,202.0,2.7777777777777777,202.25,-1.0571428571428572,202.5,0.1452020202020201 727,2008-10-23,197.0,200.25,195.0,195.0,723618.0,-0.005050505050505083,-4.25,0.8888888888888888,47.04595185995623,43.0054304746655,-10.40514937780074,-4.680831731466213,20.75548342182023,52.042701528339165,28.221246412363683,5.25,-19.127190442288992,5.625,-21.099963689615123,32.34996368961512,-7.737481844807576,18.987481844807576,-25.213764789510435,55.172413793103445,11.647400033536911,13.362481844807563,10,-10.125,1.75,32.75,43.0,33.5,3,0.1624365482233503,-3.0,198.0,15.0,202.0,2.7777777777777777,202.25,0.1624365482233503 728,2008-10-24,196.5,196.75,187.75,192.25,1671110.0,-0.0025380710659898,2.789473684210526,2.125,54.8469387755102,45.306682850159824,-5.638285365035955,-5.859530975171452,20.58957664721774,51.088215395843235,29.471105930673545,9.25,-15.655225941931945,6.0,-18.67312622866146,30.67312622866146,-6.3365631143307155,18.336563114330716,-22.615938902139817,46.05263157894737,-2.7202432506194825,12.336563114330724,10,-9.625,2.25,32.25,43.5,28.5,4,0.10941475826972002,-4.25,197.0,-3.0,198.0,15.0,202.0,0.10941475826972002 729,2008-10-27,192.5,194.75,190.25,190.25,894779.0,-0.020356234096692072,-3.0,0.5294117647058824,52.69607843137255,47.289748803814014,-0.5168857943249066,-2.1468060128052002,23.90375736935414,53.73142399213657,29.251253796183903,6.25,-11.336902336260493,2.1125000000000114,-22.499475583158443,26.724475583158465,-10.19348779157923,14.418487791579253,-16.643982568011438,31.147540983606557,-19.459714215139993,12.305987791579232,10,-5.625,5.75,36.25,47.5,33.75,0,0.2012987012987013,2.789473684210526,196.5,-4.25,197.0,-3.0,198.0,0.2012987012987013 730,2008-10-28,201.25,203.0,192.75,196.0,888369.0,0.045454545454545414,1.3428571428571427,2.3333333333333335,65.96306068601582,51.37111452106363,-8.166039347772085,-11.61020539875068,14.539354787581203,43.66573078444378,28.466309062874007,10.5,-6.107164787216419,10.9375,-13.524540948562446,35.399540948562446,-1.2935204742812232,23.168520474281223,-23.54034361393076,88.52459016393442,30.21396997102802,12.23102047428123,10,-14.375,-7.0,26.5625,38.75,12.75,1,0.08322981366459636,-3.0,192.5,2.789473684210526,196.5,-4.25,197.0,0.08322981366459636 731,2008-10-29,216.5,220.0,201.25,207.0,1106244.0,0.0757763975155279,1.2727272727272727,1.8095238095238095,70.68181818181819,54.93802159564825,-18.371889728093834,-26.692972441258405,-0.8703678221951066,27.19531734139335,27.462823443883185,18.75,-2.8866772163554515,25.212500000000006,-1.7939685234109106,52.21896852341092,11.709265738294562,38.71573426170545,-37.0479229970949,89.14728682170544,23.729053564815075,13.503234261705455,10,-14.0,-22.25,10.875,23.5,6.25,2,0.07159353348729791,1.3428571428571427,201.25,-3.0,192.5,2.789473684210526,196.5,0.07159353348729791 732,2008-10-30,224.25,230.0,218.5,222.25,847980.0,0.035796766743648956,-1.4210526315789473,0.21052631578947367,76.16926503340757,57.51259929224651,-22.18408672995193,-34.45723048101931,-8.628852046873732,18.297497763758372,27.295845800908168,13.5,0.40325670264056157,31.849999999999994,1.3750750184303797,62.32492498156961,16.6125375092152,47.08746249078479,-41.5540891573273,86.3905325443787,13.511491399180969,15.2374624907848,10,-15.375,-28.625,3.125,15.75,-0.75,3,0.01672240802675584,1.2727272727272727,216.5,1.3428571428571427,201.25,-3.0,192.5,0.01672240802675584 733,2008-10-31,227.5,230.0,220.5,227.0,726299.0,0.01449275362318847,2.4545454545454546,0.25,72.13541666666667,59.994952401528636,-24.04331244627747,-37.77337063265753,-11.88198383503547,13.886964950617937,27.119844478621737,9.5,6.573527523318205,33.912499999999994,-0.0732845669669473,67.89828456696694,16.91960771651651,50.90539228348348,-40.07368024159456,93.71069182389937,19.666895270447952,16.992892283483478,10,-18.625,-31.875,-0.125,12.5,3.25,4,0.01318681318681314,-1.4210526315789473,224.25,1.2727272727272727,216.5,1.3428571428571427,201.25,0.01318681318681314 734,2008-11-03,228.5,233.25,226.0,231.75,412431.0,0.00439560439560438,1.32,-6.5,71.31367292225201,62.123674680246296,-23.387626509173344,-37.423610679542406,-13.21205827805565,11.700506194458569,26.241578944285976,7.25,10.778531460112873,32.837500000000006,-4.369699006313795,70.0446990063138,14.23390049684312,51.44109950315689,-36.8163122174351,88.27160493827161,15.51485654841126,18.603599503156893,11,-18.0,-31.25,-1.5,11.375,11.5,0,-0.015317286652078765,2.4545454545454546,227.5,-1.4210526315789473,224.25,1.2727272727272727,216.5,-0.015317286652078765 735,2008-11-04,230.75,235.0,226.0,226.0,397419.0,0.009846827133479286,-2.789473684210526,-1.4615384615384615,87.3015873015873,66.46153220650962,-23.61380736023318,-38.185717144094326,-15.700257622007058,8.28903663799258,24.880070208465725,9.0,11.585762325955557,32.900000000000006,-7.1950843554964194,72.99508435549643,12.852457822251779,52.94754217774823,-34.078354751342886,87.4074074074074,9.465290330169168,20.04754217774822,11,-19.375,-32.625,-13.5,-0.625,15.25,1,-0.01950162513542797,1.32,228.5,2.4545454545454546,227.5,-1.4210526315789473,224.25,-0.01950162513542797 736,2008-11-05,226.5,229.5,219.5,227.5,493967.0,-0.018418201516793076,3.0,-0.21052631578947367,79.85865724381625,70.10738836027184,-16.646492472159395,-31.16231486373303,-11.766931932569747,11.388963516691291,22.866745627014065,11.25,12.942963684549312,25.875,-14.077768167064534,65.82776816706453,5.898615916467747,45.85138408353225,-24.46238508615488,48.484848484848484,-28.614473186629127,19.976384083532263,11,-15.125,-28.375,-11.5,1.375,31.75,2,-0.05518763796909487,-2.789473684210526,230.75,1.32,228.5,2.4545454545454546,227.5,-0.05518763796909487 737,2008-11-06,226.0,230.75,223.0,225.0,514305.0,-0.002207505518763808,-2.1,-1.0,72.16981132075472,72.03215197641012,-12.963486445180365,-27.75352133954874,-11.62818334619783,10.616528896431475,20.59560258558283,7.75,14.10052947408073,22.625,-16.300198170751116,61.550198170751116,3.162400914624442,42.08759908537556,-19.347651174093187,41.935483870967744,-31.102564941840114,19.46259908537555,11,-13.375,-27.875,-11.0,1.25,27.25,3,-0.014380530973451378,3.0,226.5,-2.789473684210526,230.75,1.32,228.5,-0.014380530973451378 738,2008-11-07,228.75,230.75,223.25,229.0,229221.0,0.012168141592920456,3.0,-0.25,73.87387387387388,74.38524035891025,-11.910224571988948,-26.90127294797776,-14.876117346636818,6.597167384436261,17.927668464443453,7.5,16.358943751836648,22.212500000000006,-13.93459531899694,58.35959531899695,4.1389523405015325,40.28604765949848,-18.128980009720152,59.67741935483871,-10.911939525262916,18.073547659498473,11,-14.875,-30.625,-14.0,-4.25,29.5,4,-0.022950819672131195,-2.1,226.0,3.0,226.5,-2.789473684210526,230.75,-0.022950819672131195 739,2008-11-10,238.0,241.1499938964844,231.0,231.0,522049.0,0.040437158469945444,-1.899998256138401,-28.0,77.90697674418604,75.71234214315139,-15.67578312178739,-33.70513947084257,-24.462356017142696,-3.6817032785591834,17.162443907618346,12.399993896484403,19.34322546086338,28.8125,-8.440502351638258,66.06550235163826,10.18599882418087,47.43900117581913,-23.965922808359323,85.45037051028494,16.364573170732754,18.62650117581913,11,-16.800003051757812,-36.80000305175781,-25.25,-13.5,20.0,0,-0.030462184873949583,3.0,228.75,-2.1,226.0,3.0,226.5,-0.030462184873949583 740,2008-11-11,233.75,240.0,229.75,233.0,784575.0,-0.017857142857142905,-1.8275862068965518,0.10714285714285714,77.60617760617761,76.48171541252466,-7.074836702284699,-27.311258346611396,-20.741923736640388,-0.4837574208597175,16.973327810323244,10.25,21.5403334004788,22.3125,-15.17815673078951,59.80315673078951,3.567171634605245,41.057828365394755,-15.377376135584313,65.81987998765192,-2.051523816059486,18.74532836539475,11,-3.9250030517578125,-32.55000305175781,-22.625,-12.0,16.5,1,0.02673796791443861,-1.899998256138401,238.0,3.0,228.75,-2.1,226.0,0.02673796791443861 741,2008-11-12,223.75,235.75,221.75,234.5,367487.0,-0.04278074866310155,1.1132075471698113,-14.333333333333334,68.13559322033899,75.58908521107261,4.539057460819407,-13.95075577724711,-11.269659184622697,8.379391114518569,15.774767595080824,14.0,24.339006684587105,9.724999999999994,-23.16632824446023,42.61632824446022,-6.720664122230119,26.170664122230107,17.399993896484403,10.309281593961908,-56.724271030881546,16.445664122230117,11,6.5749969482421875,-22.550003051757812,-17.0,-10.125,30.75,2,0.09944134078212286,-1.8275862068965518,233.75,-1.899998256138401,238.0,3.0,228.75,0.09944134078212286 742,2008-11-13,225.25,225.25,220.0,222.5,397315.0,0.006703910614525244,2.8181818181818183,-0.2558139534883721,69.23076923076923,75.266346607084,3.571395242287025,-12.882120219766108,-13.178012539424486,5.671860154046044,14.206328189496448,5.25,25.24743637529636,9.175000000000011,-20.892074140478456,39.24207414047848,-5.858537070239208,24.20853707023923,15.511994018554702,24.82270219885343,-43.01147739633687,15.03353707023923,11,5.0749969482421875,-24.050003051757812,-23.6875,-17.0,29.75,3,0.14650388457269692,1.1132075471698113,223.75,-1.8275862068965518,233.75,-1.899998256138401,238.0,0.14650388457269692 743,2008-11-14,222.0,226.75,221.0,225.25,242037.0,-0.01442841287458374,-1.1904761904761905,-1.1818181818181819,69.93243243243244,75.1128754415485,6.659491075175595,-8.533860131724111,-10.350312618649298,7.766999040108516,13.683676307615277,5.75,24.100997482783043,4.949999999999989,-24.522377790605617,34.422377790605594,-9.786188895302814,19.68618889530279,17.931514257812523,9.456267504325115,-60.41529487421501,14.736188895302798,11,8.324996948242188,-20.800003051757812,-24.375,-15.625,34.5,4,0.14076576576576572,2.8181818181818183,225.25,1.1132075471698113,223.75,-1.8275862068965518,233.75,0.14076576576576572 744,2008-11-17,221.5,224.0,218.5,222.0,734679.0,-0.0022522522522522292,1.4444444444444444,0.15384615384615385,65.39923954372624,72.6792812462306,6.774533747262012,-6.869981823994692,-10.520854582344327,7.257177559665763,13.352220152928787,5.5,21.504087098357928,3.4875000000000114,-25.19656627197989,32.17156627197991,-10.854533135989954,17.829533135989976,17.634253687500035,13.953488372093023,-51.346141275088655,14.342033135989956,11,8.324996948242188,-17.425003051757812,-28.5625,-18.125,42.75,0,0.1659142212189617,-1.1904761904761905,222.0,2.8181818181818183,225.25,1.1132075471698113,223.75,0.1659142212189617 745,2008-11-18,229.5,230.75,218.5,218.5,544415.0,0.03611738148984189,-1.2272727272727273,-22.0,61.111111111111114,70.5962205648189,-1.5884701290582655,-13.390662559000077,-18.98330928540645,-1.7083926438047001,13.000014029599082,12.25,19.784668844074076,10.112500000000011,-17.96983899016402,38.194838990164044,-3.928669495082005,24.153669495082028,8.396198466250041,63.76811594202898,1.4237084711096912,14.041169495082016,11,0.3249969482421875,-25.425003051757812,-36.5625,-26.125,35.0,1,0.12418300653594772,1.4444444444444444,221.5,-1.1904761904761905,222.0,2.8181818181818183,225.25,0.12418300653594772 746,2008-11-19,226.75,232.5,225.0,228.25,620719.0,-0.011982570806100212,-2.0,-0.13636363636363635,52.33644859813084,68.39251359563849,1.3418294243954278,-8.829016918331376,-16.608302358512873,0.1300791210811667,12.676199550753259,7.5,18.02591607200452,5.925000000000011,-20.4384016653581,32.28840166535812,-7.25670083267903,19.106700832679053,9.982426558275051,58.92857142857143,-0.35870665525614953,13.181700832679056,11,3.0749969482421875,-22.675003051757812,-33.8125,-23.375,37.75,2,0.10363836824696793,-1.2272727272727273,229.5,1.4444444444444444,221.5,-1.1904761904761905,222.0,0.10363836824696793 747,2008-11-20,229.0,240.75,223.0,224.0,1014789.0,0.009922822491730932,-4.071428571428571,-3.3333333333333335,51.42857142857142,65.89859110171598,-0.48932619945099987,-9.02126185301779,-19.30353606289225,-2.7442025986503893,12.51472710538209,17.75,14.868062972548302,6.574999999999989,-17.483645453416756,30.633645453416733,-5.454322726708369,18.604322726708347,-10.5,47.19101123595505,-7.422125109272891,12.029322726708369,11,0.8249969482421875,-24.925003051757812,-38.3125,-25.625,32.25,3,0.1113537117903931,-2.0,226.75,-1.2272727272727273,229.5,1.4444444444444444,221.5,0.1113537117903931 748,2008-11-21,218.0,232.25,216.25,227.75,913434.0,-0.048034934497816595,-1.4150943396226414,-1.95,41.60000000000001,61.864482574584216,9.86257967513339,3.870493380362973,-8.748759318149126,7.79672883058052,11.658885017788586,16.0,12.661623674569398,-5.5,-26.394471693943217,15.394471693943217,-15.947235846971608,4.9472358469716085,22.75,7.142857142857142,-41.42763684599855,10.44723584697161,11,10.5,-4.9250030517578125,-28.375,-14.625,46.25,4,0.16972477064220182,-4.071428571428571,229.0,-2.0,226.75,-1.2272727272727273,229.5,0.16972477064220182 749,2008-11-24,231.25,231.25,218.75,220.75,364943.0,0.06077981651376141,1.380952380952381,-1.0769230769230769,50.34013605442177,58.83492240216688,-4.968043213911329,-6.6695568866919075,-22.347552836462995,-5.875878276003277,10.756792160319169,13.25,11.915704336522936,5.8125,-9.389538471362158,21.014538471362158,-1.7885192356810649,13.413519235681065,9.5,61.224489795918366,16.840945863179435,7.601019235681079,11,-2.75,-16.800003051757812,-40.8125,-27.875,32.25,0,0.10918918918918918,-1.4150943396226414,218.0,-4.071428571428571,229.0,-2.0,226.75,0.10918918918918918 750,2008-11-25,218.0,227.75,215.0,227.75,991752.0,-0.05729729729729727,1.6153846153846154,-0.9285714285714286,44.84848484848486,56.24746591640532,6.495993018548916,8.326559113459666,-9.631682320008935,6.993921525587609,10.45623356691134,16.25,10.409077504453677,-8.275000000000006,-19.074488291997085,2.5244882919970735,-13.674744145998545,-2.875255854001466,22.25999999999999,11.650485436893204,-30.88353274543222,5.399744145998534,11,9.875,-3.5500030517578125,-26.625,-14.625,40.75,1,0.21215596330275233,1.380952380952381,231.25,-1.4150943396226414,218.0,-4.071428571428571,229.0,0.21215596330275233 751,2008-11-26,232.0,243.0,202.25,213.0,1190584.0,0.06422018348623859,-1.0123456790123457,-1.9487179487179487,53.12500000000001,54.4579360018754,-6.9405486184858205,-4.693308711592749,-23.89325096914746,-7.360622456653488,11.386869468180146,40.75,7.828999176509257,4.949999999999989,-5.094113227501623,14.9941132275016,-0.07205661375081718,9.972056613750794,-17.0,73.00613496932516,29.140762035509134,5.0220566137508085,11,-9.375,-16.625,-40.625,-28.625,26.0,2,0.14008620689655182,1.6153846153846154,218.0,1.380952380952381,231.25,-1.4150943396226414,218.0,0.14008620689655182 752,2008-11-27,228.0,235.75,223.25,235.5,1080153.0,-0.017241379310344862,2.125,-0.39473684210526316,49.61439588688946,52.20037638570396,-2.8043450619678936,-0.41946985403774306,-19.96490853843659,-3.7021077724844815,11.714673502422594,12.5,5.326222413655444,0.7624999999999886,-9.20121707222225,10.726217072222227,-4.2193585361111445,5.744358536111122,-25.75,63.190184049079754,20.444017839973668,4.981858536111125,11,-5.375,-12.625,-36.625,-24.625,4.5,3,0.16008771929824572,-1.0123456790123457,232.0,1.6153846153846154,218.0,1.380952380952381,231.25,0.16008771929824572 753,2008-11-28,230.5,230.5,226.0,226.0,542554.0,0.010964912280701844,1.0,-0.6,45.85635359116023,50.028944613196636,-4.438586833973204,-2.8281967351958883,-22.85555096496671,-6.416760708410379,12.06019247400211,4.5,4.101087744617615,3.1125000000000114,-6.957616029255121,13.182616029255144,-1.9225580146275547,8.147558014627577,-28.25,69.32515337423312,30.65968869880959,5.035058014627559,11,-7.875,-15.125,-37.6875,-27.125,3.5,4,0.13340563991323218,2.125,228.0,-1.0123456790123457,232.0,1.6153846153846154,218.0,0.13340563991323218 754,2008-12-01,225.0,228.0,222.75,225.5,449665.0,-0.02386117136659438,-1.1,-0.1111111111111111,45.23160762942779,48.26455533745404,1.7993164787154967,2.525638452821056,-17.608611585481412,-1.0498132467869539,12.09222058576569,7.75,2.46185786818171,-2.2125000000000057,-12.32278007319536,7.897780073195349,-7.267640036597697,2.842640036597686,-21.935000000000002,55.828220858895705,19.746741193893882,5.055140036597679,12,-2.375,-8.375,-32.1875,-22.5,20.0,0,0.1744444444444444,1.0,230.5,2.125,228.0,-1.0123456790123457,232.0,0.1744444444444444 755,2008-12-02,226.25,229.0,222.5,227.75,906451.0,0.005555555555555536,2.25,3.0,51.50602409638554,48.17228594837123,0.04450225857658552,0.97100819371434,-19.086245698032428,-2.4309396589726475,12.039100283547956,6.5,1.0020166813646654,-0.7375000000000114,-10.715732888618362,9.24073288861834,-5.7266164443091725,4.25161644430915,-22.386300000000006,58.895705521472394,18.74645163113673,4.989116444309173,12,-3.625,-8.375,-33.6875,-23.75,17.75,1,0.16464088397790055,-1.1,225.0,1.0,230.5,2.125,228.0,0.16464088397790055 756,2008-12-03,214.0,221.5,205.0,219.25,1804372.0,-0.05414364640883973,2.3846153846153846,3.5,43.99999999999999,47.3468891229744,11.505660834705338,12.897800832055111,-7.291514005886938,9.759073893714032,12.097492285994452,21.25,-0.18043962903354327,-12.362500000000011,-23.911565808678745,-0.8134341913212779,-18.137032904339378,-6.587967095660645,-9.353574000000009,29.268292682926827,-12.290099702519406,5.7745329043393605,12,8.625,8.125,-23.4375,-11.5,28.0,2,0.20911214953271018,2.25,226.25,-1.1,225.0,1.0,230.5,0.20911214953271018 757,2008-12-04,222.75,222.75,212.5,215.25,636936.0,0.04088785046728982,1.7333333333333334,-1.4285714285714286,50.377833753148614,48.32220398443536,1.9845624121487617,4.10215450412403,-16.477028518008126,0.9594414034727379,12.032457160384212,10.25,-1.364991189530656,-3.4499999999999886,-15.111452468915331,8.211452468915354,-9.28072623445766,2.3807262344576827,-17.75,69.6078431372549,22.99779742503793,5.830726234457668,12,-0.125,-0.125,-24.375,-20.25,18.0,3,0.1582491582491583,2.3846153846153846,214.0,2.25,226.25,-1.1,225.0,0.1582491582491583 758,2008-12-05,223.5,225.0,219.25,220.0,258893.0,0.0033670033670034627,-1.3,0.4666666666666667,51.00502512562814,48.39608054790273,2.343195220633362,3.0974805283257183,-17.275952277211786,-0.08382455739754846,11.966215415271602,5.75,-1.7302359538548728,-2.4375,-14.093619919574849,9.218619919574849,-8.265559959787424,3.3905599597874243,-18.5,77.08333333333334,25.254273195869338,5.828059959787425,12,-0.875,-0.875,-21.25,-21.0,12.75,4,0.04026845637583887,1.7333333333333334,222.75,2.3846153846153846,214.0,2.25,226.25,0.04026845637583887 759,2008-12-08,230.75,233.0,224.75,227.0,332268.0,0.032438478747203625,1.0,1.0714285714285714,50.63291139240506,49.03879460833831,-5.571043196945453,-4.978785286013334,-23.871059123765264,-7.967129198066459,11.394985339121419,9.5,-2.05538715628623,5.175000000000011,-5.291865010998208,15.641865010998231,-0.0584325054990984,10.408432505499121,-24.99000000000001,91.96428571428571,39.92510584473315,5.233432505499107,12,-8.125,-8.125,-28.5,-28.25,17.25,0,0.014084507042253502,-1.3,223.5,1.7333333333333334,222.75,2.3846153846153846,214.0,0.014084507042253502 760,2008-12-09,240.0,241.0,229.25,230.25,1315467.0,0.04008667388949072,1.0,2.6,56.29453681710215,49.39096536579411,-12.708605657212615,-14.47888298705945,-32.603081052797904,-17.615460976294344,11.117363527575346,11.75,-0.5303199011402455,14.112500000000011,2.3277250317117364,25.897274968288286,8.220112515855874,20.00488748414415,-33.49520000000001,97.22222222222221,44.152039994833146,5.892387484144141,12,-17.0,-17.375,-36.125,-37.5,5.75,1,0.02083333333333326,1.0,230.75,-1.3,223.5,1.7333333333333334,222.75,0.02083333333333326 761,2008-12-10,246.0,246.0,239.0,239.25,669766.0,0.02499999999999991,1.0740740740740742,0.6923076923076923,57.79816513761468,50.300273060319135,-18.45455546803919,-19.73850428105237,-37.819334825553256,-23.982946990112737,11.673289457562936,7.0,-0.45131682689765285,19.0,4.239633437709301,33.7603665622907,11.61981671885465,26.38018328114535,-38.765296000000006,100.0,44.278240290429025,7.380183281145343,12,-20.5,-21.875,-41.25,-43.5,-1.25,2,-0.008130081300813052,1.0,240.0,1.0,230.75,-1.3,223.5,-0.008130081300813052 762,2008-12-11,258.25,261.0,240.0,245.0,839074.0,0.04979674796747968,1.24,1.962962962962963,68.25396825396825,52.78889691174224,-29.013411223497343,-30.97770892895673,-49.28827298413205,-36.493012770324015,12.720796885940205,21.0,1.5927988456698472,29.599999999999994,9.318169915426836,49.88183008457315,19.4590849577134,39.74091504228659,-49.46468416000002,93.41317365269461,30.24335571522785,10.140915042286583,12,-25.25,-26.625,-53.5,-55.75,-13.25,3,-0.06292352371732812,1.0740740740740742,246.0,1.0,240.0,1.0,230.75,-0.06292352371732812 763,2008-12-12,253.25,258.0,251.18099975585938,255.0,1264304.0,-0.019361084220716362,-1.3162363038903688,-0.1320754716981132,60.78431372549019,54.51697536686029,-22.849859279663008,-24.787358917255716,-43.605624138300726,-31.848662140669603,13.706207260274054,7.069000244140625,1.704935133887659,23.037499999999994,0.2523045525281873,45.8226954474718,11.644902276264105,34.430097723735884,-41.33180311040002,78.62068965517241,14.576706154314934,11.392597723735898,12,-20.25,-21.625,-47.875,-50.75,-15.0,4,-0.04935834155972363,1.24,258.25,1.0740740740740742,246.0,1.0,240.0,-0.04935834155972363 764,2008-12-15,258.25,258.25,253.25,255.5,541079.0,0.019743336623889496,2.6363636363636362,-1.5714285714285714,71.46666666666667,56.734824541335975,-25.297662061064955,-28.346304812746126,-47.310814936815405,-36.8874469134029,14.98079402836634,5.0,2.741507104914035,26.19999999999999,0.6175224441558385,51.78247755584414,13.408761222077914,38.991238777922064,-43.386894923776026,91.33858267716536,19.813434397554246,12.791238777922075,12,-25.25,-26.625,-52.25,-55.75,-20.0,0,-0.08518877057115204,-1.3162363038903688,253.25,1.24,258.25,1.0740740740740742,246.0,-0.08518877057115204 765,2008-12-16,258.0,258.0,253.25,257.75,417050.0,-0.0009680542110358514,37.0,0.09090909090909091,66.25,59.207046763558196,-22.428939103134837,-27.248737511163085,-45.74221459634418,-36.68606274897439,15.779614973079706,5.0,4.131849866841662,24.525000000000006,-3.5162759676741757,52.566275967674216,10.5043620161629,38.54563798383711,-40.36868122834946,86.36363636363636,14.405121693851058,14.0206379838371,12,-21.25,-26.375,-46.80000305175781,-55.5,-31.5,1,-0.03875968992248058,2.6363636363636362,258.25,-1.3162363038903688,253.25,1.24,258.25,-0.03875968992248058 766,2008-12-17,250.25,264.0,250.0,258.29998779296875,1314048.0,-0.030038759689922534,-2.2748584767602065,-32.199951171875,63.28358208955224,60.64101880093638,-10.053335874460288,-18.6016218184414,-36.220676512823104,-28.974352993505136,16.608387416367982,14.0,5.979674513723694,15.599999999999994,-13.213556750809119,44.413556750809136,1.1932216245954237,30.006778375404565,-30.016560354648504,42.70833333333333,-29.10520415393937,14.406778375404569,12,-8.625,-17.125,-34.73750305175781,-47.75,-25.25,2,-0.017982017982017928,37.0,258.0,2.6363636363636362,258.25,-1.3162363038903688,253.25,-0.017982017982017928 767,2008-12-18,254.5,257.75,248.0,252.25,709392.0,0.016983016983016963,1.2285714285714286,-0.27950352942960477,64.03508771929825,62.08880353356639,-10.421949708821614,-21.96967022830941,-38.613227780330874,-33.18243340496508,16.792448858263267,9.75,7.313584907618747,18.57499999999999,-11.418464200344658,48.568464200344636,3.578267899827665,33.57173210017231,-30.765235526276626,40.625,-30.201932460077728,14.996732100172322,12,-10.125,-21.375,-38.73750305175781,-52.0,-14.5,3,-0.03831041257367385,-2.2748584767602065,250.25,37.0,258.0,2.6363636363636362,258.25,-0.03831041257367385 768,2008-12-19,255.0,262.0,247.75,255.0,1151193.0,0.0019646365422396617,1.0357142857142858,0.0,68.63354037267081,64.08887342026259,-6.686983834645275,-20.61240539269386,-37.03436386898099,-33.501460000734454,17.743972030899425,14.25,10.688279499846658,17.224999999999994,-12.677429051138972,47.12742905113896,2.2737854744305253,32.17621452556946,-28.044016684174494,44.61538461538462,-26.94763911809688,14.951214525569478,12,-8.375,-21.875,-39.23750305175781,-53.80000305175781,-21.5,4,-0.039215686274509776,1.2285714285714286,254.5,-2.2748584767602065,250.25,37.0,258.0,-0.039215686274509776 769,2008-12-22,256.5,257.75,251.5,255.0,200279.0,0.00588235294117645,2.125,100.0,68.73065015479877,65.47066379111776,-4.6379531461049055,-21.211259369825484,-37.02384761753751,-34.758033658589056,18.74691669813973,6.25,13.012036653677058,17.462500000000006,-13.396805088203337,48.32180508820335,2.0328474558983203,32.89215254410169,-26.580495349440525,53.84615384615385,-18.52114420601165,15.429652544101678,12,-5.0,-23.375,-40.73750305175781,-55.30000305175781,-26.5,0,-0.07115009746588696,1.0357142857142858,255.0,1.2285714285714286,254.5,-2.2748584767602065,250.25,-0.07115009746588696 770,2008-12-23,264.25,265.0,256.30099487304693,260.0,247266.0,0.030214424951267027,2.025740913722806,2.8333333333333335,82.95081967213115,68.26540318384181,-9.59540232708909,-26.6869196439676,-43.26302432018599,-42.23303728093941,20.319774032968297,8.699005126953068,15.681255116732814,22.900000000000006,-8.251750816733477,54.05175081673349,7.324124591633279,38.47587540836673,-31.60405572148528,95.65217391304348,17.09647285798293,15.575875408366738,12,-11.75,-30.625,-47.30000305175781,-63.05000305175781,-49.0,1,-0.09839167455061493,2.125,256.5,1.0357142857142858,255.0,1.2285714285714286,254.5,-0.09839167455061493 771,2008-12-24,264.5,265.0,260.25,263.0,7014.0,0.0009460737937558861,2.8,0.35294117647058826,80.81180811808119,69.66071872429882,-7.761399131803728,-25.694637863936748,-41.42816091904314,-42.295606453100106,20.861099350986205,4.75,18.1538203863563,21.525000000000006,-10.936272472390783,53.986272472390766,5.294363763804654,37.755636236195386,-28.61865014933676,97.10144927536231,16.694553944846874,16.23063623619538,12,-8.125,-30.875,-47.55000305175781,-63.30000305175781,-40.5,2,-0.14366729678638945,2.025740913722806,264.25,2.125,256.5,1.0357142857142858,255.0,-0.14366729678638945 772,2008-12-29,264.5,269.0,262.0,269.0,96066.0,0.0,2.111111111111111,-3.0,80.59701492537314,71.86212996873024,-7.578570412287661,-24.053161769579475,-39.69522668440925,-42.21804283153449,21.5104921256389,7.0,19.415380695687247,19.69999999999999,-13.31578569811154,52.715785698111546,3.192107150944196,36.20789284905575,-25.706785134403077,78.82352941176471,-1.9210003155334192,16.507892849055775,12,-6.125,-28.875,-47.55000305175781,-63.30000305175781,-44.25,0,-0.1493383742911153,2.8,264.5,2.025740913722806,264.25,2.125,256.5,-0.1493383742911153 773,2008-12-30,261.25,269.0,258.0,269.0,198284.0,-0.012287334593572785,1.8387096774193548,1.7222222222222223,74.20634920634922,72.16653913980609,-3.435735345570208,-19.374680282446377,-35.302670443868124,-38.904598573034434,22.00358649743082,11.0,20.059695008692643,14.912499999999994,-18.163280215175064,47.98828021517505,-1.6253901075875206,31.450390107587538,-18.83197091827472,55.714285714285715,-22.63567344311597,16.537890107587536,12,-2.875,-25.625,-44.30000305175781,-60.05000305175781,-43.0,1,-0.08133971291866027,2.111111111111111,264.5,2.8,264.5,2.025740913722806,264.25,-0.08133971291866027 774,2008-12-31,264.25,269.75,259.25,264.5,104211.0,0.011483253588516762,-1.048780487804878,0.03225806451612903,71.36563876651982,72.73494344719718,-6.140913497135955,-20.325498399025207,-37.093637426350256,-41.819073575063214,22.889801348394048,10.5,18.448382575115915,15.949999999999989,-16.445824942184515,48.34582494218449,-0.24791247109226333,32.14791247109224,-18.642134408081745,59.104781743465296,-16.161577995106697,16.197912471092245,12,-5.5,-28.25,-43.462501525878906,-63.05000305175781,-41.0,2,-0.11636707663197732,1.8387096774193548,261.25,2.111111111111111,264.5,2.8,264.5,-0.11636707663197732 775,2009-01-02,263.5,265.5,260.0,262.75,180940.0,-0.0028382213812677692,1.3157894736842106,-3.0,66.99029126213591,73.1468000219287,-5.060900447482197,-17.541075180025672,-35.11033235235536,-41.162680159779114,23.746682417817695,5.5,18.316322750969192,13.337500000000006,-17.986055538594087,44.66105553859413,-2.324277769297055,28.999277769297066,-14.512235590950297,46.808510638297875,-24.28288641538235,15.661777769297057,1,-4.75,-27.5,-42.025001525878906,-62.30000305175781,-35.5,4,-0.12713472485768496,-1.048780487804878,264.25,1.8387096774193548,261.25,2.111111111111111,264.5,-0.12713472485768496 776,2009-01-05,258.75,265.25,258.75,261.25,426198.0,-0.018026565464895672,-4.2,-3.3333333333333335,50.56818181818182,71.65047714402687,1.1416827414208797,-9.767401056344369,-29.027842930013804,-36.522882713764545,25.845114345439868,6.5,16.552855647425815,6.349999999999994,-20.113181970436415,32.8131819704364,-6.881590985218224,19.581590985218213,-6.855522608217257,6.382978723404255,-59.32846382894055,13.231590985218212,1,0.0,-22.75,-37.587501525878906,-57.55000305175781,-30.75,0,-0.1681159420289855,1.3157894736842106,263.5,-1.048780487804878,264.25,1.8387096774193548,261.25,-0.1681159420289855 777,2009-01-06,258.0,263.0,255.25,263.0,336818.0,-0.0028985507246376274,2.1,2.0,55.9748427672956,70.24395518787406,2.72715856141474,-6.578435069183428,-26.894357606743398,-35.74486094075402,27.984505139607542,7.75,15.620476192385183,3.8375000000000057,-18.71785588164795,26.39285588164796,-7.440177940823958,15.115177940823969,-3.605749443066827,18.96551724137931,-43.249421192426546,11.277677940823978,1,2.625,-20.625,-39.0,-55.875,-22.75,1,-0.13178294573643412,-4.2,258.75,1.3157894736842106,263.5,-1.048780487804878,264.25,-0.13178294573643412 778,2009-01-07,232.5,256.0,232.5,256.0,790602.0,-0.09883720930232553,1.0,4.7,28.63070539419087,65.78840577002875,27.602599925350717,20.691244503849447,-0.26254108047359637,-10.320926282187344,29.4517083213666,25.5,14.85274110223645,-22.11250000000001,-42.330050348785676,-1.8949496512143469,-32.22127517439287,-12.00372482560718,37.25,0.0,-56.11313834771518,10.108775174392834,1,18.625,4.875,-13.5,-30.375,7.25,2,-0.052688172043010795,2.1,258.0,-4.2,258.75,1.3157894736842106,263.5,-0.052688172043010795 779,2009-01-08,234.0,238.0,229.75,238.0,727102.0,0.006451612903225712,3.125,0.1702127659574468,30.487804878048777,59.959181904019594,25.22836513688901,20.498161842639206,-0.46100713380258185,-11.869082491263498,30.420973589616125,8.25,13.638269571104104,-20.775000000000006,-40.222567836037,-1.3274321639629818,-30.49878391801849,-11.051216081981494,35.004999999999995,11.888111888111888,-38.72971981306073,9.72378391801851,1,15.75,3.375,-15.0,-31.875,6.75,3,-0.06730769230769229,1.0,232.5,2.1,258.0,-4.2,258.75,-0.06730769230769229 780,2009-01-09,245.0,246.5,230.0,231.75,770584.0,0.047008547008547064,1.0307692307692307,-3.3125,45.94594594594595,56.085197218226796,12.528050715227096,10.426529140059074,-10.286899225181287,-22.861746702672093,30.83824099535987,16.5,12.207176849920756,-10.025000000000006,-28.78939798073378,8.73939798073377,-19.407198990366908,-0.642801009633132,22.434799999999996,42.95774647887324,-8.302823797537947,9.382198990366886,1,4.75,-7.625,-25.375,-42.875,-4.5,4,-0.08877551020408159,3.125,234.0,1.0,232.5,2.1,258.0,-0.08877551020408159 781,2009-01-12,244.0,247.0,242.25,245.0,282602.0,-0.004081632653061273,-1.1111111111111112,-0.07547169811320754,41.463414634146346,51.73701940809047,11.526447771381186,11.87800304165711,-8.591832139048705,-21.716447052420335,30.952862156966287,4.75,10.54525412231419,-10.925000000000011,-29.91190684601804,8.061906846018019,-20.418453423008998,-1.4315465769909963,21.927408000000014,42.857142857142854,-9.346044495843728,9.493453423009013,1,5.75,-6.625,-23.75,-41.875,-3.5,0,-0.06557377049180324,1.0307692307692307,245.0,3.125,234.0,1.0,232.5,-0.06557377049180324 782,2009-01-13,242.0,246.5,241.0,241.0,781565.0,-0.008196721311475419,-10.0,-1.0,39.682539682539684,47.90104057211163,11.174275293428963,13.278994376127855,-6.155518338558977,-19.549367896408455,30.146221232853215,5.5,6.854134095683918,-12.112500000000011,-31.87522075346334,7.650220753463316,-21.993860376731675,-2.231139623268348,22.48031168,46.666666666666664,-6.227970146674117,9.881360376731665,1,7.75,-0.875,-19.625,-39.875,2.0,1,-0.05785123966942152,-1.1111111111111112,244.0,1.0307692307692307,245.0,3.125,234.0,-0.05785123966942152 783,2009-01-14,240.75,247.0,237.0,246.25,366023.0,-0.005165289256198302,1.8571428571428572,-5.5,37.450199203187246,44.13265839840802,10.292957689913152,14.27647221305915,-4.579507045460019,-18.15382835754781,29.234321707949285,10.0,3.402668188282405,-12.737500000000011,-33.38585599420895,7.91085599420893,-23.061677997104482,-2.4133220028955407,22.341099212799975,63.76811594202898,10.539695459106632,10.324177997104465,1,6.875,3.75,-18.125,-38.625,3.25,2,-0.022845275181723745,-10.0,242.0,-1.1111111111111112,244.0,1.0307692307692307,245.0,-0.022845275181723745 784,2009-01-15,236.25,241.5,234.25,241.0,164289.0,-0.01869158878504673,1.5217391304347827,0.8636363636363636,26.470588235294116,39.63046917320337,11.626076094633873,17.964846854878715,0.16869758001394075,-13.700633614600179,28.34944589339837,7.25,-0.3666039275755395,-16.13749999999999,-38.024455379629785,5.749455379629808,-27.08097768981486,-5.19402231018509,25.507455244287996,36.76470588235294,-10.63897316364563,10.943477689814891,1,11.25,11.0,-13.625,-34.125,5.0,3,0.014814814814814836,1.8571428571428572,240.75,-10.0,242.0,-1.1111111111111112,244.0,0.014814814814814836 785,2009-01-16,248.0,250.25,238.25,242.5,516254.0,0.04973544973544963,1.4,-1.1578947368421053,38.38028169014084,38.27625804786548,-2.8539412990160997,5.720555243222918,-11.26397964869858,-25.393662286454713,27.451998132862954,14.0,-3.1929617512666937,-3.8874999999999886,-25.691335370010904,17.916335370010927,-14.789417685005446,7.014417685005469,12.477157034516495,85.9375,42.96877616406568,10.90191768500546,1,-1.625,1.5,-25.375,-45.875,-9.0,4,-0.029233870967741882,1.5217391304347827,236.25,1.8571428571428572,240.75,-10.0,242.0,-0.029233870967741882 786,2009-01-19,245.75,250.0,241.5,248.5,345991.0,-0.009072580645161255,1.9565217391304348,-0.5,37.201365187713314,36.19031609457858,-2.9523934426999006,8.027726606518286,-8.57924840118352,-23.111171575911158,26.15459573650567,8.5,-6.125273564133124,-5.912499999999994,-27.879745353514124,16.054745353514136,-16.896122676757045,5.0711226767570565,13.498070753135835,71.875,32.06022712504432,10.98362267675706,1,-2.875,4.0,-22.9375,-43.625,-5.75,0,-0.021363173957273607,1.4,248.0,1.5217391304347827,236.25,1.8571428571428572,240.75,-0.021363173957273607 787,2009-01-20,244.75,247.0,242.75,247.0,214150.0,-0.004069175991861629,2.7777777777777777,0.8181818181818182,38.38028169014084,37.27360234968412,-4.5031120712571635,8.706200253357679,-7.131055063909685,-22.10013311319534,25.024814283891285,4.25,-8.84080073079673,-6.425000000000011,-28.559219756091807,15.709219756091784,-17.49210987804588,4.642109878045886,13.318147923010429,65.625,26.672134879043973,11.067109878045892,1,-4.75,5.0,-19.9375,-41.125,-7.5,1,-0.01736465781409602,1.9565217391304348,245.75,1.4,248.0,1.5217391304347827,236.25,-0.01736465781409602 788,2009-01-21,245.0,247.0,242.25,247.0,171901.0,0.0010214504596526286,3.75,0.8888888888888888,35.8974358974359,37.87467246294936,-3.1218111402579325,8.083034164443063,-7.009370212109104,-22.417364591633856,23.561896192320223,4.75,-10.339237838540129,-5.675000000000011,-27.89702558393526,16.54702558393521,-16.786012791967607,5.436012791967585,11.935422006089993,67.1875,29.512073215059623,11.11101279196761,1,-4.875,4.75,-12.6875,-33.875,-8.0,2,-0.004081632653061273,2.7777777777777777,244.75,1.9565217391304348,245.75,1.4,248.0,-0.004081632653061273 789,2009-01-22,238.25,247.0,232.0,247.0,397744.0,-0.027551020408163263,2.4285714285714284,4.375,32.996632996633,36.435859913025695,4.799130195739849,14.119606635860805,-0.2566583837421206,-15.74259524058246,22.09982040110621,15.0,-12.388740384113134,-11.512499999999989,-34.2208771929499,11.195877192949894,-22.866688596474944,-0.15831140352503326,17.598005125846385,34.24657534246575,-2.17965860670094,11.354188596474943,1,2.875,11.5,-5.9375,-27.125,-8.25,3,0.02413431269674704,3.75,245.0,2.7777777777777777,244.75,1.9565217391304348,245.75,0.02413431269674704 790,2009-01-23,238.25,239.8000030517578,232.5,239.0,263799.0,0.0,5.212752418674112,0.08571428571428572,35.25179856115108,35.74568034935955,4.180583100085073,12.724258612021117,-0.11687947867778803,-15.886450028007914,20.13854719710727,7.3000030517578125,-10.681410733764437,-10.212500000000006,-32.39966734369875,11.97466734369877,-21.306083671849365,0.8810836718493817,16.554084920812528,34.72222222222222,-5.276905270761553,11.093583671849384,1,2.875,11.5,-5.9375,-27.125,-11.75,4,0.012591815320041944,2.4285714285714284,238.25,3.75,245.0,2.7777777777777777,244.75,0.012591815320041944 791,2009-01-26,226.5,239.75,213.75,236.5,945869.0,-0.04931794333683104,2.1515151515151514,13.333333333333334,30.434782608695656,34.718151785599105,14.736895261187158,22.642309257725316,11.961624549013123,-4.286222339544338,18.595733254959768,26.0,-9.381799533030545,-20.0625,-42.96381862442212,2.838818624422089,-31.51315931221103,-8.611840687788941,27.301921523980013,38.34586466165413,-4.13567142209844,11.45065931221105,1,5.5,15.25,7.6875,-15.375,-12.0,0,0.05518763796909498,5.212752418674112,238.25,2.4285714285714284,238.25,3.75,245.0,0.05518763796909498 792,2009-01-27,225.0,228.5,221.5,223.75,437311.0,-0.0066225165562914245,-1.434782608695652,-0.125,43.362831858407084,35.37511096951242,15.166800231615838,22.167898499114187,13.731114605424295,-2.8903525754639077,16.74372859243149,7.0,-10.113667708374976,-19.587500000000006,-42.786453583489276,3.6114535834892934,-31.186976791744655,-7.988023208255356,26.398806232541205,33.83458646616541,-13.44140260283303,11.599476791744644,1,7.0,16.75,12.375,-12.375,-11.75,1,0.06666666666666665,2.1515151515151514,226.5,5.212752418674112,238.25,2.4285714285714284,238.25,0.06666666666666665 793,2009-01-28,240.0,241.75,223.5,226.0,1278921.0,0.06666666666666665,1.0857142857142856,11.2,54.285714285714285,38.46568053067022,0.055009505386948376,5.791192617079446,-0.7147644828805255,-17.892348545144557,14.854878915323699,18.25,-10.144330705226821,-3.5250000000000057,-25.420625614562994,18.370625614562982,-14.472812807281485,7.422812807281474,9.139877858588733,78.94736842105263,26.071651386466677,10.947812807281487,1,-8.0,1.75,-1.25,-27.375,-26.75,2,-0.011458333333333348,-1.434782608695652,225.0,2.1515151515151514,226.5,5.212752418674112,238.25,-0.011458333333333348 794,2009-01-29,233.5,242.0,232.0,242.0,786874.0,-0.027083333333333348,1.3529411764705883,-0.6071428571428571,41.221374045801525,38.781357459076965,6.8435740263014395,10.40271374004223,6.291369594288312,-11.547923789444155,12.808366415629665,10.0,-10.053299777057418,-8.487500000000011,-28.492417158708747,11.517417158708696,-18.48995857935438,1.5149585793543565,13.516485187073414,69.91150442477876,15.12932445083311,10.002458579354355,1,-1.625,8.25,6.375,-20.875,-26.5,3,0.01498929336188426,1.0857142857142856,240.0,-1.434782608695652,225.0,2.1515151515151514,226.5,0.01498929336188426 795,2009-01-30,230.0,236.25,229.25,232.0,774923.0,-0.01498929336188437,-3.0,0.23529411764705882,39.70588235294118,39.05963714410228,8.40571079459059,11.873032310944723,10.009365385120901,-8.161562198716922,10.729571651105632,7.0,-9.806515042342795,-10.3125,-28.23475535033458,7.609755350334581,-19.27362767516729,-1.3513723248327096,15.020496075848996,57.52212389380531,1.1806346444736633,8.961127675167283,1,0.375,11.75,12.3125,-17.375,-20.0,4,0.0,1.3529411764705883,233.5,1.0857142857142856,240.0,-1.434782608695652,225.0,0.0 796,2009-02-02,215.25,228.5,209.75,227.0,834422.0,-0.06413043478260871,1.5423728813559323,5.875,33.436532507739926,38.51033167939107,20.533635709243384,24.45062304537126,24.899113771250228,6.451743776890623,9.189578483332697,20.25,-8.83033604254419,-22.88749999999999,-41.91274292674217,-3.8622570732578083,-32.40012146337108,-13.374878536628898,27.894266311298054,17.05426356589147,-38.83755699053036,9.51262146337109,2,13.125,24.5,27.8125,0.75,7.25,0,0.05226480836236935,-3.0,230.0,1.3529411764705883,233.5,1.0857142857142856,240.0,0.05226480836236935 797,2009-02-03,224.0,224.0,213.8000030517578,218.25,487824.0,0.04065040650406515,2.5478250254755435,-0.48936170212765956,40.5099150141643,39.02282935902756,9.533233093690143,13.726595386290569,16.320883908375947,-2.4293668280832037,8.082535709593062,10.199996948242188,-9.296956899894099,-12.4375,-30.01056177080443,5.135561770804429,-21.224030885402215,-3.6509691145977854,16.4727250063942,44.18604651162791,-10.267078257714132,8.786530885402222,2,4.375,15.75,21.0,-8.0,2.5,1,-0.0424107142857143,1.5423728813559323,215.25,-3.0,230.0,1.3529411764705883,233.5,-0.0424107142857143 798,2009-02-04,220.25,226.8000030517578,217.5,221.25,297231.0,-0.016741071428571397,-1.8615394005408654,-0.17391304347826086,40.857142857142854,39.89621934352866,10.508299450968224,17.404118985931177,20.55723737808387,1.2342458211967937,9.050469610451357,9.300003051757812,-9.670072850181015,-15.574999999999989,-34.52583667089203,3.375836670892056,-25.05041833544601,-6.099581664553966,17.764907005882662,32.55813953488372,-23.135564593477945,9.47541833544603,2,5.625,19.5,26.75,-2.25,16.0,2,-0.03178206583427923,2.5478250254755435,224.0,1.5423728813559323,215.25,-3.0,230.0,-0.03178206583427923 799,2009-02-05,218.25,223.0,217.0,217.0,193068.0,-0.009080590238365494,-8.6,-1.25,30.86816720257235,39.40914919257547,10.474451577607795,19.145255975647444,22.603225773463578,3.1114008235148845,9.8416032786283,6.0,-10.287991018486935,-16.787499999999994,-37.3021128919309,3.727112891930915,-27.044806445965463,-6.5301935540345255,17.503714445412044,32.075471698113205,-18.97498394412692,10.257306445965458,2,7.625,21.5,28.75,-0.25,11.75,3,-0.02290950744558995,-1.8615394005408654,220.25,2.5478250254755435,224.0,1.5423728813559323,215.25,-0.02290950744558995 800,2009-02-06,223.25,226.75,218.5,223.75,271403.0,0.02290950744558984,1.5384615384615385,-0.4,36.024844720496894,40.03026720499782,3.4899453465937427,13.10410767874123,18.13541524134081,-1.9955919263086628,10.574180216164006,8.5,-10.773022108534974,-10.699999999999989,-31.296754982035225,9.896754982035247,-20.998377491017607,-0.4016225089823706,10.423417289779081,72.0,22.60949046709443,10.298377491017623,2,2.625,14.375,24.125,4.125,8.75,4,-0.0727883538633819,-8.6,218.25,-1.8615394005408654,220.25,2.5478250254755435,224.0,-0.0727883538633819 801,2009-02-09,228.0,230.0,220.5,225.5,427072.0,0.02127659574468077,1.9230769230769231,-5.0,40.05934718100891,39.66321335195357,-1.1453492346097391,7.477334585308228,13.53244182279633,-6.766173061675829,11.182534682845214,9.5,-10.36046630066835,-5.150000000000006,-25.342103719823314,15.042103719823302,-15.24605185991166,4.946051859911648,3.759543906596747,87.65431866197349,38.651894312831175,10.096051859911658,2,-2.125,9.5,19.375,0.75,-2.0,0,-0.07894736842105265,1.5384615384615385,223.25,-8.6,218.25,-1.8615394005408654,220.25,-0.07894736842105265 802,2009-02-10,228.0,230.75,223.5,223.5,135780.0,0.0,-2.2222222222222223,1.8,39.88095238095239,38.06268425142448,-0.7543778735878846,6.719209516077285,13.81145145825829,-6.667209525376194,11.917735092021863,7.25,-10.303104326505519,-4.449999999999989,-24.318382711722506,15.41838271172253,-14.384191355861248,5.48419135586127,-18.25,80.0,31.922364945794328,9.934191355861259,2,-2.125,8.375,19.375,0.75,-7.25,1,-0.02412280701754388,1.9230769230769231,228.0,1.5384615384615385,223.25,-8.6,218.25,-0.02412280701754388 803,2009-02-11,235.25,235.25,224.0,224.0,371318.0,0.0317982456140351,1.0,2.5,48.22485207100592,38.840848476447185,-9.777200156540744,-1.0160573732459284,6.849864498671991,-13.946729744160848,12.702238834794748,11.25,-8.498691207702478,3.0749999999999886,-16.459113211197916,22.609113211197894,-6.692056605598964,12.842056605598941,-25.080000000000013,100.0,48.10024110367534,9.767056605598953,2,-12.25,-2.375,13.75,-6.5,-16.5,2,-0.03719447396386821,-2.2222222222222223,228.0,1.9230769230769231,228.0,1.5384615384615385,223.25,-0.03719447396386821 804,2009-02-12,239.75,239.75,232.0,232.0,569294.0,0.019128586609989284,1.0,0.6888888888888889,50.842696629213485,40.078272284921894,-14.860102305559025,-5.5235995875299295,2.873822950404275,-18.346595910870064,13.111462893128522,7.75,-7.875138882719881,7.400000000000006,-12.349350422375664,27.149350422375676,-2.4746752111878436,17.274675211187855,-28.57680000000002,100.0,44.030184793999155,9.87467521118784,2,-15.0,-9.75,4.5,-11.0,-24.5,3,-0.014598540145985384,1.0,235.25,-2.2222222222222223,228.0,1.9230769230769231,228.0,-0.014598540145985384 805,2009-02-13,240.75,254.0,232.5,241.0,1029227.0,0.004171011470281538,-1.5671641791044777,-0.03225806451612903,59.105431309904155,42.930372151829026,-15.840668036353378,-7.47800151761453,2.3799069763711884,-19.2316469735496,13.69736048334897,21.5,-9.205614360866235,8.762499999999989,-10.019823016476579,27.544823016476556,-0.6286615082383094,18.153661508238287,-27.86219200000002,60.447761194029844,2.155745989358458,9.391161508238289,2,-6.849998474121094,-8.875,2.8125,-12.0,-19.25,4,-0.044652128764278265,1.0,239.75,1.0,235.25,-2.2222222222222223,228.0,-0.044652128764278265 806,2009-02-16,240.5,241.0,237.0,238.0,227800.0,-0.0010384215991692258,1.2857142857142858,-10.0,60.064935064935064,45.10315215747022,-12.999306709866204,-8.054440271642704,3.5384348702598345,-18.906902661524242,14.314920707376471,4.0,-9.03087851438164,8.775000000000006,-9.332064628873837,26.88206462887385,-0.27853231443691584,17.828532314436927,-24.323216640000027,55.73770491803278,-5.4146970468665145,9.053532314436923,2,-5.0,-8.625,3.0625,-10.5,-17.5,0,-0.03534303534303529,-1.5671641791044777,240.75,1.0,239.75,1.0,235.25,-0.03534303534303529 807,2009-02-17,240.5,248.5,234.0,234.25,893790.0,0.0,-3.2962962962962963,2.5,50.40322580645161,46.16382804072675,-11.636328578183907,-8.842525837043468,4.18361283158697,-18.867325615106097,15.163753383972441,14.5,-8.426142525719115,8.987500000000011,-8.567282674170968,26.54228267417099,0.21010866291453567,17.764891337085487,-21.297359308800026,55.00000000000001,-3.740293164956917,8.777391337085486,2,-5.0,-8.625,3.0625,-9.25,-20.5,1,-0.06029106029106024,1.2857142857142858,240.5,-1.5671641791044777,240.75,1.0,239.75,-0.06029106029106024 808,2009-02-18,244.0,244.0,238.0,239.0,305471.0,0.01455301455301461,1.4,0.8,58.89830508474576,49.27828780541269,-12.754359569908615,-13.092546235819839,1.3585848298147027,-22.115388660771686,16.114039163182127,6.0,-5.708580491823426,12.537499999999994,-4.860529985287201,29.93552998528719,3.8384850073563825,21.236514992643606,-22.013570564096028,54.54545454545454,-2.666844074660851,8.6990149926436,2,-7.75,-12.125,1.4375,-8.5,-21.0,2,-0.09528688524590168,-3.2962962962962963,240.5,1.2857142857142858,240.5,-1.5671641791044777,240.75,-0.09528688524590168 809,2009-02-19,244.0,246.0,240.75,240.75,318129.0,0.0,-2.230769230769231,0.65,62.61261261261261,52.23248423786999,-9.74208262437054,-13.322747649622727,1.8137483605061675,-21.55352637981153,16.93948852538025,5.25,-4.077736574256903,12.25,-5.798181130124817,30.298181130124817,3.2259094349375914,21.27409056506241,-19.452484918968338,53.48837209302325,-3.5325230822214095,9.024090565062405,2,-6.75,-12.125,2.0625,-8.0,-24.5,3,-0.1034836065573771,1.4,244.0,-3.2962962962962963,240.5,1.2857142857142858,240.5,-0.1034836065573771 810,2009-02-20,241.25,245.0,238.25,239.0,272095.0,-0.01127049180327866,-2.6,0.6923076923076923,79.88505747126436,56.657563159009484,-4.660355244208432,-10.89506717275458,4.698140366762004,-18.379688267626364,17.70971214779201,6.75,-2.1180730055508263,9.349999999999994,-8.973410392762105,27.673410392762094,0.18829480361893047,18.511705196381058,-14.34628612545086,50.0,-11.577541437103676,9.16170519638105,2,-2.5,-9.375,6.125,-5.25,-20.5,4,-0.1077720207253886,-2.230769230769231,244.0,1.4,244.0,-3.2962962962962963,240.5,-0.1077720207253886 811,2009-02-23,239.0,242.0,238.5,240.0,379177.0,-0.00932642487046631,-2.5,-0.4444444444444444,70.27027027027026,60.03415403560035,-0.7665215808344499,-8.07457027229583,6.865730521882597,-15.622819802297442,17.018918497983805,3.5,1.0012988487776795,6.474999999999994,-11.925443358517214,24.875443358517202,-2.725221679258624,15.675221679258613,-9.928583235414777,34.48275862068966,-28.08455653559009,9.200221679258608,2,0.0,-7.125,8.9375,-3.0,-13.0,0,-0.07322175732217573,-2.6,241.25,-2.230769230769231,244.0,1.4,244.0,-0.07322175732217573 812,2009-02-24,240.0,244.5,236.5,239.25,253008.0,0.004184100418409997,-1.56,-0.75,78.83211678832117,63.43496122641316,0.12816539390303205,-8.31974683848054,5.39832711842962,-16.184826300594807,16.364634995031295,8.0,3.544912366747411,6.724999999999994,-11.606666590916461,25.05666659091645,-2.4408332954582477,15.890833295458236,-8.934296576581602,36.84210526315789,-28.301679754706015,9.165833295458235,2,3.0,-8.125,6.3125,-4.0,-13.5,1,-0.0708333333333333,-2.5,239.0,-2.6,241.25,-2.230769230769231,244.0,-0.0708333333333333 813,2009-02-25,237.25,245.0,236.5,245.0,491655.0,-0.011458333333333348,1.1935483870967742,-10.333333333333334,77.14285714285714,66.35720128348468,3.566785868317851,-6.099034034561839,7.800521234549564,-13.036319828464087,17.079962006704513,8.5,5.483150443197303,4.112500000000011,-14.047226261572888,22.27222626157291,-4.9673631307864525,13.192363130786475,-4.349552850455069,7.894736842105263,-58.894276207627954,9.079863130786451,2,6.0,-5.375,7.625,-1.25,10.0,2,-0.07270811380400422,-1.56,240.0,-2.5,239.0,-2.6,241.25,-0.07270811380400422 814,2009-02-26,237.0,240.5,235.5,237.25,963022.0,-0.0010537407797681642,-2.076923076923077,0.03225806451612903,72.72727272727272,67.87073921874784,3.7835568973970624,-5.87457072137741,7.531449719447835,-12.117771636624468,17.81137572875261,5.0,7.581352621605532,3.6875,-14.554206839590847,21.929206839590847,-5.433353419795424,12.808353419795424,-2.4115886224186625,15.789473684210526,-48.26087520320268,9.120853419795424,2,4.25,-5.125,7.9375,-1.0,24.75,3,-0.05907172995780585,1.1935483870967742,237.25,-1.56,240.0,-2.5,239.0,-0.05907172995780585 815,2009-02-27,230.0,237.25,227.0,235.0,448339.0,-0.029535864978902926,1.1578947368421053,20.0,53.07692307692308,67.09429344230207,10.167531739398413,1.1862488752885554,13.92839494284459,-4.4831408700096915,17.99170024714094,10.25,8.19702644942555,-3.3125,-21.554206839590847,14.929206839590847,-12.433353419795424,5.808353419795424,24.0,16.666666666666664,-42.563905736397004,9.120853419795424,2,7.75,1.875,15.4375,6.0,17.0,4,-0.04565217391304344,-2.076923076923077,237.0,1.1935483870967742,237.25,-1.56,240.0,-0.04565217391304344 816,2009-03-02,226.5,231.25,224.0,226.25,366126.0,-0.01521739130434785,-2.0526315789473686,-0.05,47.916666666666664,66.81800909343708,12.821059237944553,5.873417953091177,17.02208006585289,-0.10694515620568268,16.733947976476358,7.25,8.11283320282115,-7.375,-23.882972555564095,9.132972555564095,-15.628986277782047,0.8789862777820474,26.960000000000008,11.904761904761903,-42.852163804936986,8.253986277782044,3,8.5,5.375,18.9375,9.5,28.75,0,-0.025386313465783683,1.1578947368421053,230.0,-2.076923076923077,237.0,1.1935483870967742,237.25,-0.025386313465783683 817,2009-03-03,214.5,228.0,212.25,224.0,1013524.0,-0.052980132450331174,-1.25,-38.0,24.539877300613497,63.00040600631127,23.183051955477083,18.050677493338213,28.330935643184773,12.70836645494893,15.70357209505821,15.75,6.797339654759583,-18.900000000000006,-37.067640405271675,-0.7323595947283366,-27.983820202635826,-9.816179797364185,37.7816,6.870229007633588,-40.42201097641667,9.08382020263583,3,14.625,17.375,22.375,21.5,30.0,1,0.053613053613053685,-2.0526315789473686,226.5,1.1578947368421053,230.0,-2.076923076923077,237.0,0.053613053613053685 818,2009-03-04,213.25,218.0,211.25,218.0,721336.0,-0.005827505827505797,1.8421052631578947,0.5,14.666666666666671,57.67307867898395,21.9172911691181,19.762605327193995,28.844897249965783,14.862505899562649,14.94455935106199,6.75,5.261752080647653,-19.80000000000001,-39.25818729049814,-0.34181270950188036,-29.529093645249077,-10.070906354750946,36.629704000000004,6.837606837606838,-32.39173103093273,9.729093645249069,3,14.875,18.625,23.625,22.75,32.25,2,0.062133645955451344,-1.25,214.5,-2.0526315789473686,226.5,1.1578947368421053,230.0,0.062133645955451344 819,2009-03-05,213.25,216.0,210.4199981689453,216.0,588653.0,0.0,3.0581831498579546,0.5789473684210527,12.328767123287676,50.16682419587544,19.105880517968927,20.415526246821344,28.045326457888024,15.464464946304815,14.137638475502602,5.5800018310546875,4.526561259004325,-19.55000000000001,-39.91612254134171,0.8161225413416844,-29.733061270670873,-9.36693872932915,33.539327680000014,10.547900253137776,-24.923521934159062,10.18306127067085,3,14.459999084472656,18.625,23.625,22.75,42.0,3,0.1594372801875732,1.8421052631578947,213.25,-1.25,214.5,-2.0526315789473686,226.5,0.1594372801875732 820,2009-03-06,207.0,213.5,207.0,211.5,334683.0,-0.029308323563892125,-1.8888888888888888,1.6363636363636365,10.588235294117652,43.53548697630293,22.335402659015386,26.757571224970718,33.15680081358914,22.226314947372202,13.804349699300843,6.5,2.5963476612518264,-24.98750000000001,-48.07285363887911,-1.9021463611209128,-36.53017681943956,-13.444823180560462,36.152394728894535,0.0,-31.548483402491048,11.542676819439551,3,19.0,23.5,29.8125,29.0,51.0,4,0.26449275362318847,3.0581831498579546,213.25,1.8421052631578947,213.25,-1.25,214.5,0.26449275362318847 821,2009-03-09,210.0,211.75,204.25,210.0,443585.0,0.01449275362318847,3.2857142857142856,-0.0,16.483516483516482,36.60786472021352,16.52715438749709,23.547190510151268,29.021602018691567,20.028255945491935,13.883458615802402,7.5,0.29984671568968224,-21.087500000000006,-46.14652243232348,3.9715224323234963,-33.61701121616176,-8.557988783838255,28.814107361427205,24.210526315789473,-4.190915886598127,12.529511216161746,3,14.625,19.125,26.0625,26.0,48.25,0,0.17619047619047623,-1.8888888888888888,207.0,3.0581831498579546,213.25,1.8421052631578947,213.25,0.17619047619047623 822,2009-03-10,222.5,222.5,206.0,206.0,472963.0,0.059523809523809534,1.0,100.0,30.275229357798167,31.400350521873623,1.434586691460737,11.187612100452043,15.508248975904706,8.215427725362048,13.605077461001505,16.5,-2.454399156864639,-8.3125,-33.6335308886446,17.0085308886446,-20.9730154443223,4.3480154443223,11.475132330827392,100.0,71.81132648021219,12.660515444322295,3,-0.125,6.625,11.5625,13.5,37.25,1,0.14719101123595513,3.2857142857142856,210.0,-1.8888888888888888,207.0,3.0581831498579546,213.25,0.14719101123595513 823,2009-03-11,226.5,228.75,221.25,223.5,1073869.0,0.01797752808988773,1.0,0.18181818181818182,35.04273504273503,27.2131796680361,-4.750197013802506,6.849658638693569,10.625256381620432,4.641435149541962,13.70172729780918,7.5,-4.453052393273083,-3.875,-29.175561674657928,21.425561674657928,-16.52528083732895,8.77528083732895,3.3136138045115615,90.81632653061224,63.10861230134283,12.650280837328959,3,-5.75,2.625,7.5625,9.5,26.25,2,0.07947019867549665,1.0,222.5,3.2857142857142856,210.0,-1.8888888888888888,207.0,0.07947019867549665 824,2009-03-12,236.25,236.25,223.25,224.75,558576.0,0.04304635761589415,1.2608695652173914,3.8333333333333335,46.18320610687022,26.447211115808006,-16.335639597552415,-3.3476317927857338,-0.009359518605577932,-4.617544953233249,14.493825170498958,13.0,-6.7540127817252085,6.050000000000011,-19.024940310586686,31.12494031058671,-6.487470155293352,18.587470155293374,-32.0,100.0,72.0093062119964,12.537470155293349,3,-16.0,-7.125,-3.4375,-0.25,22.75,3,0.03915343915343916,1.0,226.5,1.0,222.5,3.2857142857142856,210.0,0.03915343915343916 825,2009-03-13,230.0,240.75,228.25,236.75,492926.0,-0.02645502645502651,-1.4390243902439024,-0.5869565217391305,43.52517985611511,25.959268136857833,-11.270894570722845,2.166804909014047,5.289338612389884,2.096108217049192,14.726240465529308,12.5,-9.12608719609716,0.3375000000000057,-24.241200128374174,24.916200128374186,-11.951850064187084,12.626850064187096,-25.110000000000014,70.54794520547945,41.586534769915176,12.289350064187088,3,-7.5,-0.875,2.8125,6.0,24.5,4,0.10978260869565215,1.2608695652173914,236.25,1.0,226.5,1.0,222.5,0.10978260869565215 826,2009-03-16,232.0,235.0,230.75,231.0,137999.0,0.008695652173912993,-4.666666666666667,-0.14814814814814814,44.32624113475177,28.157753007317638,-13.866929558540448,-0.5298079559119628,2.494793259582025,0.639966983212247,14.971215771900434,5.0,-11.27840792554855,2.7624999999999886,-21.31603105767209,26.84103105767207,-9.276765528836052,14.801765528836029,-25.675600000000003,74.82014388489209,44.920032322237574,12.039265528836046,3,-9.5,-2.875,-0.25,4.0,12.0,0,0.11206896551724133,-1.4390243902439024,230.0,1.2608695652173914,236.25,1.0,226.5,0.11206896551724133 827,2009-03-17,226.0,230.75,225.25,230.75,318430.0,-0.025862068965517238,1.3157894736842106,-4.75,42.37288135593221,31.236221306124925,-6.776752137697997,4.562091014960146,7.638324019408543,7.170424552412214,14.451498707978343,6.75,-12.458136653534183,-2.5124999999999886,-26.029836830081194,21.004836830081217,-14.271168415040592,9.246168415040614,-18.298575999999997,24.358974358974358,-7.980785616985784,11.758668415040598,3,-3.5,3.125,5.6875,10.0,29.0,1,0.14269911504424782,-4.666666666666667,232.0,-1.4390243902439024,230.0,1.2608695652173914,236.25,0.14269911504424782 828,2009-03-18,220.75,230.75,220.0,230.75,283854.0,-0.023230088495575174,1.15,2.1052631578947367,39.682539682539684,34.27552936826403,-0.3922452859764576,8.412250650491444,12.77525776818402,12.933722512101497,13.717083448910634,10.75,-13.37712054067373,-6.599999999999994,-29.17350566250815,15.97350566250816,-17.886752831254086,4.686752831254097,-11.72663295999999,3.614457831325301,-29.545709130680127,11.286752831254082,3,1.75,8.375,10.375,15.25,37.25,2,0.17667044167610424,1.3157894736842106,226.0,-4.666666666666667,232.0,-1.4390243902439024,230.0,0.17667044167610424 829,2009-03-19,218.75,224.0,217.0,224.0,392406.0,-0.009060022650056676,1.6666666666666667,0.525,42.37288135593221,37.807156708465655,2.7602447342862035,8.878813726838075,14.588263279404487,15.504470266515085,12.827088732713692,7.0,-12.256932919402914,-7.337500000000006,-28.786506233893675,14.111506233893664,-18.06200311694684,3.387003116946829,-8.45756764159998,7.368421052631578,-26.726448755081368,10.724503116946838,3,3.75,10.375,9.1875,18.625,33.25,3,0.15542857142857147,1.15,220.75,1.3157894736842106,226.0,-4.666666666666667,232.0,0.15542857142857147 830,2009-03-20,215.25,220.0,208.5,216.25,675880.0,-0.016000000000000014,1.7058823529411764,0.19047619047619047,42.37288135593221,40.68375280540074,8.44126514081347,10.889391091099753,17.502125931465343,19.420947484281385,12.440734297574158,11.5,-10.683659271627505,-9.537499999999994,-30.256341539463676,11.181341539463688,-19.89692076973182,0.8219207697318325,25.5,25.471698113207548,-10.957906659814444,10.359420769731841,3,8.125,13.875,12.125,22.125,48.75,4,0.2032520325203253,1.6666666666666667,218.75,1.15,220.75,1.3157894736842106,226.0,0.2032520325203253 831,2009-03-23,221.5,224.75,216.0,216.25,282602.0,0.029036004645760727,-2.0434782608695654,-5.25,55.147058823529406,43.4472894127042,4.463472235948359,3.4373476486625805,10.758767168299727,13.384497288102011,11.864305562878751,9.5,-8.783172062777055,-2.4124999999999943,-22.05420844216161,17.22920844216162,-12.233354221080816,7.4083542210808275,18.60499999999999,58.42696629213483,17.504067773846707,9.820854221080815,3,3.125,4.875,11.387500762939453,15.875,40.25,0,0.1489841986455982,1.7058823529411764,215.25,1.6666666666666667,218.75,1.15,220.75,0.1489841986455982 832,2009-03-24,223.0,224.0,219.0,223.25,226155.0,0.006772009029345272,4.714285714285714,-0.047619047619047616,57.14285714285714,45.902858534939995,3.399332022768931,0.6307899039695712,8.837142389437759,11.985192115933728,11.045156645752824,5.0,-5.828012022432915,-0.0625,-18.185526208333414,18.060526208333414,-9.124013104166721,8.999013104166721,16.47289999999998,65.1685393258427,19.1106243380667,9.06151310416671,3,1.625,3.375,10.6875,14.375,48.0,1,0.094170403587444,-2.0434782608695654,221.5,1.7058823529411764,215.25,1.6666666666666667,218.75,0.094170403587444 833,2009-03-25,220.0,225.25,217.75,217.75,310014.0,-0.013452914798206317,-5.666666666666667,-9.0,54.73684210526315,46.85326253476143,6.01263680033037,2.3949941415555713,11.412261760255149,15.017571130550067,10.138844556095503,7.5,-3.143007709948108,-2.1999999999999886,-19.079292826311303,14.679292826311325,-10.639646413155646,6.239646413155668,18.853441999999973,68.65671641791045,17.35904092699441,8.439646413155664,3,4.625,5.125,13.6875,17.375,51.0,2,0.15909090909090917,4.714285714285714,223.0,-2.0434782608695654,221.5,1.7058823529411764,215.25,0.15909090909090917 834,2009-03-26,223.0,225.0,218.0,221.0,199132.0,0.013636363636363669,1.3333333333333333,0.8888888888888888,61.76470588235294,48.879876537676736,1.045403902209273,-1.7999106483057403,8.1585519199582,12.051756568243064,9.316611623779929,7.0,-1.7448372645822303,1.5,-13.890530239507996,16.890530239507996,-6.195265119753998,9.195265119753998,15.246373159999962,86.56716417910447,27.59177762658829,7.695265119754003,3,-1.25,2.125,11.0625,16.75,51.0,3,0.15695067264573992,-5.666666666666667,220.0,4.714285714285714,223.0,-2.0434782608695654,221.5,0.15695067264573992 835,2009-03-27,219.5,222.25,217.75,221.5,137358.0,-0.015695067264574036,1.5714285714285714,-1.0,56.934306569343065,50.28077269707577,3.240074458251655,0.9203071516551518,10.980145253652552,15.530010649370467,9.5084792653298,5.25,-0.9370439731159763,-1.4749999999999943,-16.35248210164582,13.40248210164583,-8.913741050822892,5.963741050822904,18.151445696799954,37.83783783783784,-24.480242336579835,7.438741050822911,3,0.125,5.125,15.0625,20.25,49.0,4,0.14806378132118447,1.3333333333333333,223.0,-5.666666666666667,220.0,4.714285714285714,223.0,0.14806378132118447 836,2009-03-30,220.75,220.75,216.75,217.0,148914.0,0.005694760820045497,1.1333333333333333,-1.875,48.47161572052402,50.95840984869709,0.2530521435971309,-0.8248459130144852,9.124811743184011,14.333173032724488,10.083813610015335,4.0,-1.6574208009942026,0.0625,-14.585901206115267,14.710901206115267,-7.261700603057648,7.386700603057648,16.31841678286395,47.05882352941176,-10.059302649176743,7.324200603057637,3,-1.125,3.875,14.5625,19.0,48.75,0,0.19592298980747458,1.5714285714285714,219.5,1.3333333333333333,223.0,-5.666666666666667,220.0,0.19592298980747458 837,2009-03-31,226.0,233.5,221.0,222.0,335723.0,0.023782559456398733,-3.1666666666666665,1.0666666666666667,49.57264957264957,52.05731094759818,-5.584184515038942,-5.448466027764624,3.350240946832571,9.175387199338758,9.911110340862885,12.75,-1.6153588016096307,4.737500000000011,-9.790580794775565,19.265580794775587,-2.5265403973877767,12.0015403973878,10.49704844720668,55.223880597014926,2.2705160282513432,7.264040397387794,3,-5.0,-1.375,9.4375,13.75,36.5,1,0.1581858407079646,1.1333333333333333,220.75,1.5714285714285714,219.5,1.3333333333333333,223.0,0.1581858407079646 838,2009-04-01,226.5,234.25,224.25,226.5,614836.0,0.0022123893805310324,-3.4444444444444446,0.0,40.101522842639596,51.80493777945456,-5.791846385090054,-5.169980226290306,2.3126052004321593,8.727535359006708,9.666655715716375,10.0,-1.8264207031377282,4.574999999999989,-9.619235301348596,18.769235301348573,-2.5221176506743177,11.672117650674295,9.437107478262533,55.714285714285715,8.352120216546446,7.097117650674297,4,-5.125,-1.875,10.9375,13.25,43.5,2,0.19646799116997782,-3.1666666666666665,226.0,1.1333333333333333,220.75,1.5714285714285714,219.5,0.19646799116997782 839,2009-04-02,247.25,247.5,225.0,228.0,1098255.0,0.09161147902869748,1.2784810126582278,100.0,63.52941176470588,54.15566338042941,-24.668087958610215,-24.498219327755976,-18.52739265006653,-11.996822950861826,9.73010409301391,22.5,-0.8866362048591441,23.625,6.061206500136933,41.18879349986307,14.843103250068452,32.40689674993155,-38.75,99.1869918699187,52.495688642654784,8.781896749931535,4,-15.5,-21.375,-9.6875,-7.5,22.25,3,0.09605662285136507,-3.4444444444444446,226.5,-3.1666666666666665,226.0,1.1333333333333333,220.75,0.09605662285136507 840,2009-04-03,261.75,269.25,242.75,245.0,684053.0,0.058645096056622936,-1.4941176470588236,0.8701298701298701,69.50819672131148,55.75134536907186,-35.624723264816026,-36.56066218038927,-32.950754794430225,-26.31874376652752,9.947683796387249,26.5,1.2349236108043442,35.38749999999999,12.480091981941285,58.29490801805869,23.93379599097065,46.841204009029326,-52.47,85.71428571428571,40.822110679649036,11.453704009029346,4,-18.75,-25.0,-25.1875,-22.0,5.75,4,0.04680038204393511,1.2784810126582278,247.25,-3.4444444444444446,226.5,-3.1666666666666665,226.0,0.04680038204393511 841,2009-04-06,247.0,261.75,246.0,260.75,548593.0,-0.05635148042024829,1.0,-0.8208955223880597,62.35294117647059,56.33024359502891,-18.860541543253476,-19.917783730986173,-17.91513754801008,-11.31495573035204,9.936314171835933,15.75,3.0211065404107273,18.787499999999994,-4.528563471135556,42.103563471135544,7.129468264432205,30.445531735567783,-35.321200000000005,53.8860103626943,6.132289747429944,11.658031735567775,4,-4.0,-10.25,-12.1875,-7.25,17.0,0,0.08704453441295557,-1.4941176470588236,261.75,1.2784810126582278,247.25,-3.4444444444444446,226.5,0.08704453441295557 842,2009-04-07,255.25,263.0,244.75,251.0,982822.0,0.0334008097165992,-1.1791044776119404,-0.3090909090909091,69.60227272727273,57.98195810858553,-24.64665097158735,-26.971265634224153,-25.72940889024892,-19.284568563461278,11.191559331772588,18.25,5.4760185038325915,25.400000000000006,-0.6648987599982945,51.464898759998306,12.367550620000856,38.432449379999156,-41.26835199999999,68.88888888888889,14.909417570908829,13.032449379999155,4,-12.25,-18.5,-21.8125,-15.5,16.25,1,0.0558276199804113,1.0,247.0,-1.4941176470588236,261.75,1.2784810126582278,247.25,0.0558276199804113 843,2009-04-08,244.5,257.0,240.0,257.0,603242.0,-0.04211557296767876,1.72,-2.9411764705882355,63.30749354005168,58.15337895944095,-11.237603271330357,-15.603613600729204,-15.143181207174592,-8.26195234289662,12.563942050785249,17.0,6.260996475912492,13.75,-13.060249414817974,40.560249414817974,0.3448752925910128,27.155124707408987,-28.307617919999984,44.06779661016949,-15.154660997414645,13.40512470740898,4,-1.5,-7.75,-14.0,-4.75,24.25,2,0.07361963190184051,-1.1791044776119404,255.25,1.0,247.0,-1.4941176470588236,261.75,0.07361963190184051 844,2009-04-09,245.5,246.75,243.5,246.25,306244.0,0.004089979550102152,2.7142857142857144,0.06,66.04774535809018,59.16598326930174,-9.733966987979045,-16.73300507738145,-16.089163579987314,-8.972769943040248,13.334863178993285,3.25,6.9091122575838995,14.287499999999994,-13.232002653869358,41.807002653869375,0.5277486730653038,28.047251326934685,-27.185313203199996,18.803418803418804,-42.842256023462625,13.759751326934687,4,-2.5,-8.75,-15.5,-5.75,57.5,3,0.09979633401221988,1.72,244.5,-1.1791044776119404,255.25,1.0,247.0,0.09979633401221988 845,2009-04-14,255.25,262.0,246.75,250.5,838221.0,0.03971486761710796,-1.489795918367347,-6.333333333333333,67.26342710997443,61.25396231257402,-15.510641451019751,-25.818051692344852,-25.55790365064837,-18.501693121769677,14.071718817648529,16.5,8.364933404516506,22.775000000000006,-6.753710382314921,52.30371038231493,8.010644808842528,37.53935519115748,-34.89790067507201,66.30434782608695,4.075901779836457,14.764355191157465,4,-10.125,-18.5,-25.457500457763672,-15.5,38.0,1,0.0558276199804113,2.7142857142857144,245.5,1.72,244.5,-1.1791044776119404,255.25,0.0558276199804113 846,2009-04-15,258.0,262.25,254.0,262.25,474952.0,0.010773751224289807,2.8823529411764706,-0.8947368421052632,67.67676767676767,63.26553099080936,-13.880765967960087,-27.953515592876954,-27.513380174375357,-20.968471110115217,14.852712189262752,8.25,9.28462063865851,24.224999999999994,-7.428510655891387,55.87851065589135,8.398244672054318,40.05175532794567,-35.69198464806914,78.26086956521739,15.726679778659118,15.826755327945678,4,-11.25,-21.25,-29.75,-19.625,36.75,2,0.036821705426356655,-1.489795918367347,255.25,2.7142857142857144,245.5,1.72,244.5,0.036821705426356655 847,2009-04-16,258.25,262.0,255.0,262.0,550781.0,0.0009689922480620172,2.7333333333333334,0.8823529411764706,69.87012987012987,66.57315399386383,-10.14150425820705,-27.0504359732422,-27.231652132948398,-20.96684611948166,16.280222317996344,7.0,11.095947970474072,22.86250000000001,-10.36972714554571,56.09472714554573,6.246386427227151,39.47861357277287,-34.06430526214638,82.02247191011236,19.42570765464967,16.616113572772864,4,-11.125,-20.625,-31.375,-21.25,32.25,3,0.022265246853823806,2.8823529411764706,258.0,-1.489795918367347,255.25,2.7142857142857144,245.5,0.022265246853823806 848,2009-04-17,259.75,263.0,257.5,262.0,608046.0,0.0058083252662148865,1.588235294117647,0.6,69.39313984168865,67.22467933575079,-7.184516251649939,-26.85575334275029,-28.050638675998698,-22.028305519475452,18.33841892913337,5.5,13.829360406520323,22.412499999999994,-11.766700739022554,56.59170073902257,5.322899630488706,39.50210036951128,-33.761733051660514,83.33333333333334,22.78680448813155,17.089600369511285,4,-5.125,-20.875,-34.0,-22.75,15.25,4,0.045235803657362794,2.7333333333333334,258.25,2.8823529411764706,258.0,-1.489795918367347,255.25,0.045235803657362794 849,2009-04-20,252.75,265.0,252.75,265.0,667210.0,-0.02694898941289703,1.0,5.444444444444445,66.92111959287531,66.93722632148013,0.7573477537936242,-18.10627408807082,-20.372448966211607,-14.83758214776617,20.1804039494554,12.25,16.20636211086631,13.712500000000006,-19.952363378844836,47.37736337884485,-3.119931689422401,30.544931689422413,-25.031263729594087,32.87671232876712,-29.28064175043488,16.832431689422414,4,-0.25,-13.875,-27.8125,-15.75,25.5,0,0.06330365974282892,1.588235294117647,259.75,2.7333333333333334,258.25,2.8823529411764706,258.0,0.06330365974282892 850,2009-04-21,259.0,261.5,253.0,258.0,574682.0,0.02472799208704246,1.8333333333333333,-0.08163265306122448,68.52300242130751,67.62278868201756,-6.619917714856058,-22.04061265002275,-26.018840513188934,-20.647014349047254,21.36067049951919,8.75,19.559323493235382,17.775000000000006,-15.057068726210218,50.60706872621026,1.3589656368948795,34.19103436310513,-29.620013180410325,51.02040816326531,-12.507858286298905,16.416034363105126,4,-6.5,-20.125,-34.3125,-22.0,17.75,1,0.16988416988417,1.0,252.75,1.588235294117647,259.75,2.7333333333333334,258.25,0.16988416988417 851,2009-04-22,254.5,262.75,252.25,254.25,898161.0,-0.01737451737451734,-3.9411764705882355,0.25,63.90243902439024,66.98947382614173,-1.0551191293718034,-15.749035281354509,-21.108207479825467,-15.951681181605665,23.118337287098257,10.5,19.767482288010427,11.625,-20.338589482911004,43.588589482911004,-4.356794741455531,27.606794741455502,-23.525212653193904,17.647058823529413,-44.99295826350411,15.981794741455506,4,-2.0,-15.625,-28.6875,-17.5,25.75,2,0.15225933202357567,1.8333333333333333,259.0,1.0,252.75,1.588235294117647,259.75,0.15225933202357567 852,2009-04-23,244.0,259.88101196289057,243.0,253.5,1456683.0,-0.04125736738703345,-1.9358281674592293,-38.0,57.77777777777777,66.37506096366684,8.583940463207057,-3.789385388123634,-10.311119000232111,-5.251553346145613,24.54070655014373,16.881011962890568,17.809830088348406,0.07499999999998863,-30.488609252292065,30.638609252292042,-15.206804626146038,15.356804626146015,-11.494204147066142,4.545454545454546,-56.534605458613264,15.28180462614602,4,10.0,-5.125,-18.1875,-9.125,34.5,3,0.2079918032786885,-3.9411764705882355,254.5,1.8333333333333333,259.0,1.0,252.75,0.2079918032786885 853,2009-04-24,255.0,255.75,245.0,247.0,651264.0,0.04508196721311486,1.263157894736842,-0.8421052631578947,53.77128953771289,65.01101031695825,-0.8604915259809616,-12.68309834792774,-21.113809166670933,-16.025347181804932,26.03994241558858,11.75,17.704278474968817,9.324999999999989,-19.42487414160911,38.07487414160906,-5.04993707080456,23.699937070804538,-21.0244359811835,54.54545454545454,-1.6435174571701126,14.37493707080454,4,-1.0,-16.125,-29.1875,-20.25,23.5,4,0.13921568627450975,-1.9358281674592293,244.0,-3.9411764705882355,254.5,1.8333333333333333,259.0,0.13921568627450975 854,2009-04-27,258.0,258.0,250.0,255.0,463887.0,0.0117647058823529,4.333333333333333,0.375,47.945205479452056,62.86454124690021,-2.1242906597609874,-13.6251086666,-24.022641614606414,-18.69158035618588,27.68404695719213,8.0,16.20642780784189,10.574999999999989,-16.58006156173309,37.73006156173304,-3.0025307808665502,24.152530780866527,-22.613458541936154,75.9493670886076,22.524588343874726,13.57753078086653,4,-4.0,-19.125,-32.1875,-24.375,23.5,0,0.06589147286821695,1.263157894736842,255.0,-1.9358281674592293,244.0,-3.9411764705882355,254.5,0.06589147286821695 855,2009-04-28,252.0,263.0,252.0,258.75,702115.0,-0.023255813953488413,-2.259259259259259,-2.25,53.03030303030303,61.23715628618192,3.761809711455925,-5.339192624654231,-18.03155283042571,-12.409273707030195,29.526694204508264,11.0,15.903173560001392,2.9499999999999886,-20.85159216258728,26.751592162587258,-8.950796081293674,14.850796081293623,-15.2589202002587,45.0,-8.020827204083162,11.900796081293642,4,2.0,-13.125,-26.1875,-21.875,28.25,1,0.10416666666666674,4.333333333333333,258.0,1.263157894736842,255.0,-1.9358281674592293,244.0,0.10416666666666674 856,2009-04-29,264.0,267.75,253.5,256.5,767310.0,0.04761904761904767,-1.1111111111111112,-1.1111111111111112,55.07246376811594,59.592971163735925,-8.155191266457308,-14.685826867865785,-29.893147247506676,-23.858724038575133,31.479853004503354,15.75,15.597320902492925,12.787499999999994,-7.834585120988265,33.409585120988226,2.4764574395058503,23.09854256049411,-25.95856339224835,84.84848484848484,32.437177533157666,10.311042560494117,4,-8.625,-21.375,-37.75,-34.875,12.25,2,0.048295454545454586,-2.259259259259259,252.0,4.333333333333333,258.0,1.263157894736842,255.0,0.048295454545454586 857,2009-04-30,261.75,267.0,261.75,267.0,1307405.0,-0.008522727272727293,1.0,-0.7,61.09324758842444,58.670760913373236,-5.985996818966953,-10.140089376356798,-27.528033237872307,-21.205381272705438,33.346329527948285,5.25,14.31190448838717,8.75,-8.609966044121904,26.109966044121904,0.0700169779390194,17.429983022060952,-22.460220856558408,73.62637362637363,19.326893217109628,8.679983022060954,4,-6.375,-18.75,-36.25,-32.625,19.5,3,0.07067812798471818,-1.1111111111111112,264.0,-2.259259259259259,252.0,4.333333333333333,258.0,0.07067812798471818 858,2009-05-01,271.0,271.0,261.5,267.0,579053.0,0.0353390639923592,3.75,-0.7619047619047619,64.82558139534883,58.437923335870295,-15.055622964770805,-16.743787921181422,-36.6658927424094,-30.00613075420884,35.341004657533844,9.5,12.934388989071408,15.775000000000006,1.6013587859865197,29.94864121401349,8.688179392993277,22.861820607006763,-30.511812022296084,100.0,39.508143007873315,7.086820607006744,5,-14.0,-27.125,-45.5,-41.875,9.25,4,0.027675276752767486,1.0,261.75,-1.1111111111111112,264.0,-2.259259259259259,252.0,0.027675276752767486 859,2009-05-05,271.0,284.5,270.0,270.0,1128768.0,0.0,-28.0,0.25,60.32786885245902,57.52735293933157,-13.627717691470139,-15.677037587884143,-36.55144015285663,-29.668081183955962,36.59322107688442,14.5,11.301096828102914,14.587499999999977,-0.7080746954331971,29.88307469543318,6.93971265228339,22.235287347716564,-28.681103300958313,58.46153846153847,-1.2415792144956015,7.647787347716598,5,-7.25,-20.375,-46.125,-41.875,9.0,1,0.027675276752767486,3.75,271.0,1.0,261.75,-1.1111111111111112,264.0,0.027675276752767486 860,2009-05-06,274.0,276.0,271.0,273.5,819848.0,0.011070110701107083,1.2222222222222223,0.5,60.45751633986928,57.144583752162575,-15.953932907587387,-18.66943457575843,-39.311113253712705,-32.4568509397335,36.59868209119127,5.0,9.679158730777942,16.975000000000023,-0.09829401203728594,34.0482940120373,8.438352993981368,25.511647006018677,-28.306615036881652,66.12903225806451,8.410927539634514,8.536647006018642,5,-10.25,-23.375,-50.5625,-44.875,-3.0,2,0.027372262773722733,-28.0,271.0,3.75,271.0,1.0,261.75,0.027372262773722733 861,2009-05-07,268.5,278.75,267.75,278.75,4000344.0,-0.02007299270072993,1.146341463414634,-20.5,56.269113149847094,56.97695434905917,-9.229801264109199,-12.096305419309829,-33.55720649257887,-26.87126136837395,36.435287787999584,11.0,8.655980687348233,10.399999999999977,-6.722930147685474,27.522930147685457,1.8385349261572514,18.961465073842703,-19.702085833931108,30.434782608695656,-23.208934996117165,8.561465073842735,5,-3.75,-17.875,-46.375,-39.375,1.0,3,0.043761638733705865,1.2222222222222223,274.0,-28.0,271.0,3.75,271.0,0.043761638733705865 862,2009-05-08,269.5,274.5,265.5,274.5,840627.0,0.003724394785847407,2.6,0.4878048780487805,55.99999999999999,57.224588844868855,-6.964638222193798,-12.621082774580202,-34.318682557790964,-27.974585495414942,36.148041750046886,9.0,6.867370189704758,10.6875,-7.108770307075929,28.48377030707593,1.7893648464620355,19.585635153537964,-17.84591896721662,34.78260869565217,-14.48157658843062,8.898135153537968,5,-2.25,-16.75,-47.375,-40.375,0.75,4,0.02504638218923927,1.146341463414634,268.5,1.2222222222222223,274.0,-28.0,271.0,0.02504638218923927 863,2009-05-11,262.5,272.75,257.25,272.75,1046685.0,-0.025974025974025983,2.024390243902439,2.05,56.00000000000001,58.11956601381863,1.3534468021464932,-4.430583687649687,-27.06792710473661,-21.03982750429995,36.04340064600752,15.5,5.828842966476998,2.7875000000000227,-13.736226959496207,19.311226959496253,-5.474363479748092,11.049363479748138,-8.218245449839287,19.26605504587156,-30.746213966202852,8.261863479748115,5,5.75,-8.125,-39.6875,-33.375,-1.25,0,0.0714285714285714,2.6,269.5,1.146341463414634,268.5,1.2222222222222223,274.0,0.0714285714285714 864,2009-05-12,270.0,271.0,260.0,263.5,913871.0,0.02857142857142847,1.588235294117647,-0.6341463414634146,56.666666666666664,58.52360641785902,-4.766603459808039,-10.541460592358362,-34.216791481901,-28.64195547243787,35.93310460667969,11.0,6.524909036271765,9.0625,-6.636875616158761,24.76187561615876,1.212812191920591,16.91218780807938,-13.300785813852144,59.30232558139535,9.028548901566808,7.849687808079384,5,-1.0,-15.25,-47.0,-40.875,-6.75,1,0.037962962962962976,2.024390243902439,262.5,2.6,269.5,1.146341463414634,268.5,0.037962962962962976 865,2009-05-13,269.5,274.0,264.75,271.0,592387.0,-0.0018518518518518823,1.4666666666666666,-0.23076923076923078,59.554140127388536,59.0215704577782,-1.7021755957607638,-9.401150337255103,-33.138560799168374,-28.244035952306604,35.053461098686114,9.25,7.12270165766796,7.850000000000023,-8.05465009791908,23.754650097919097,-0.10232504895952843,15.802325048959574,-12.25,56.97674418604651,2.469499058889852,7.952325048959542,5,1.375,-7.25,-40.6875,-40.375,-5.25,2,0.03896103896103886,1.588235294117647,270.0,2.024390243902439,262.5,2.6,269.5,0.03896103896103886 866,2009-05-14,267.5,274.25,261.0,266.0,840855.0,-0.007421150278293154,-1.3043478260869565,-1.0,66.78571428571428,59.65406675747707,0.9459914767409714,-7.012475522788463,-30.458815703253208,-26.23503727320167,33.93946619697294,13.25,8.258974266314738,5.375,-10.637741637122474,21.387741637122474,-2.6313708185612086,13.381370818561237,-8.069999999999993,59.42028985507246,-1.348672898709971,8.006370818561233,5,3.375,-5.25,-27.625,-30.75,-11.0,3,0.013084112149532645,1.4666666666666666,269.5,1.588235294117647,270.0,2.024390243902439,262.5,0.013084112149532645 867,2009-05-15,264.0,271.75,260.5,268.0,646954.0,-0.013084112149532756,-1.0454545454545454,-2.6666666666666665,57.2,58.806779935771644,5.362659057064889,-3.2249580111418368,-25.918870988575236,-22.81415994905484,32.74210825138415,11.25,9.339485351516316,1.5874999999999773,-14.338542062919032,17.513542062918987,-6.375521031459527,9.550521031459482,20.5,39.705882352941174,-20.94769847017612,7.96302103145951,5,6.875,-1.75,-24.125,-27.25,-6.0,4,0.02083333333333326,-1.3043478260869565,267.5,1.4666666666666666,269.5,1.588235294117647,270.0,0.02083333333333326 868,2009-05-18,271.5,274.75,262.0,264.0,910004.0,0.02840909090909083,-1.2173913043478262,-1.875,60.07462686567164,58.77864193723971,-2.3009239707231472,-10.329122220410682,-32.230036810039394,-30.358457334182845,31.519979749818695,12.75,9.561551485337588,8.5,-7.873116605240739,24.87311660524074,0.31344169737963057,16.68655830262037,12.519999999999982,77.96610169491525,18.452247410772344,8.186558302620377,5,-3.5,-9.25,-31.625,-34.75,-0.5,0,-0.004604051565377576,-1.0454545454545454,264.0,-1.3043478260869565,267.5,1.4666666666666666,269.5,-0.004604051565377576 869,2009-05-19,268.75,283.0,268.75,270.25,1079299.0,-0.0101289134438306,-18.0,-0.2,63.13725490196078,59.07639066636099,0.10767222368872353,-6.660467949818894,-28.298646686343204,-27.693146274040828,31.114753216130975,14.25,9.404155500501929,4.949999999999989,-10.868543415556928,20.768543415556934,-2.9592717077784982,12.859271707778447,14.799599999999998,36.666666666666664,-23.663459479894648,7.90927170777847,5,1.375,-5.0,-28.875,-32.0,2.75,1,-0.027906976744186074,-1.2173913043478262,271.5,-1.0454545454545454,264.0,-1.3043478260869565,267.5,-0.027906976744186074 870,2009-05-20,303.0,311.75,276.0,276.0,1920197.0,0.12744186046511619,-1.6481481481481481,-18.0,72.67441860465117,60.899202383561445,-33.07417555550808,-39.468661976709996,-60.74342385824434,-61.95327831619815,31.24304414177843,43.0,8.915094935702086,37.0,13.579923142731218,60.42007685726878,25.28996157136561,48.71003842863439,-42.5,82.92682926829268,24.6365481609474,11.710038428634384,5,-18.5,-25.625,-63.125,-66.25,-28.0,2,-0.1311881188118812,-18.0,268.75,-1.2173913043478262,271.5,-1.0454545454545454,264.0,-0.1311881188118812 871,2009-05-21,293.25,307.75,293.25,307.75,911408.0,-0.03217821782178221,1.0,-0.5370370370370371,66.84491978609626,62.10419347090548,-21.72924412018972,-28.10786547252883,-49.36099086117659,-52.2742007823839,31.295629958048416,14.5,8.844875629106014,25.3125,-0.4009385303288582,51.02593853032883,12.455780734835571,38.16921926516443,-31.725000000000023,63.90243902439025,7.240102237965672,12.856719265164417,5,-8.75,-15.875,-52.3125,-56.5,-15.75,3,-0.09889173060528555,-1.6481481481481481,303.0,-18.0,268.75,-1.2173913043478262,271.5,-0.09889173060528555 872,2009-05-22,294.75,297.5,290.0,290.0,929224.0,0.005115089514066584,-2.1578947368421053,-0.3275862068965517,63.848396501457735,62.976237526622995,-21.535561141588857,-26.994901797733405,-49.580444514684416,-53.83712084063018,32.43820899798604,7.5,8.611028117703825,24.274999999999977,-1.5084606309087576,50.05846063090871,11.38326968454561,37.166730315454345,-32.220500000000015,65.82914572864321,14.043607872313487,12.891730315454366,5,-8.875,-17.375,-53.0,-58.0,-15.75,4,-0.1297709923664122,1.0,293.25,-1.6481481481481481,303.0,-18.0,268.75,-0.1297709923664122 873,2009-05-26,290.5,300.5,289.0,300.5,598562.0,-0.014418999151823542,1.3,-2.1052631578947367,60.833333333333336,63.439200489585964,-14.411607982693283,-21.027033266861736,-44.20183313225192,-49.623499985054565,33.6928761129349,11.5,9.104642915537909,18.25,-7.932557472291023,44.43255747229102,5.158721263854488,31.34127873614551,-26.98608999999999,50.58139534883721,-0.3448155954687806,13.091278736145513,5,-4.375,-13.125,-48.125,-53.75,-5.0,1,-0.11187607573149738,-2.1578947368421053,294.75,1.0,293.25,-1.6481481481481481,303.0,-0.11187607573149738 874,2009-05-27,275.0,279.75,269.75,279.0,6163178.0,-0.05335628227194489,2.6363636363636362,0.4,50.48780487804878,62.431829906325994,2.092251727702319,-4.414466593490147,-28.04438331292809,-34.29828164775131,34.08584705334485,20.75,9.248035164520843,1.8999999999999773,-23.42442133178605,27.224421331786004,-10.762210665893008,14.562210665892962,-10.521368199999984,12.5,-34.99524856048721,12.662210665893014,5,11.125,2.375,-28.25,-38.25,18.0,2,-0.014545454545454528,1.3,290.5,-2.1578947368421053,294.75,1.0,293.25,-0.014545454545454528 875,2009-05-28,278.25,284.0,275.25,275.75,1891203.0,0.011818181818181728,-4.0,-0.625,54.86284289276808,61.10706641822085,0.23911179357179435,-5.899521039201318,-30.38412601172496,-37.69396377541494,34.20002805214324,9.0,10.080258009769409,3.8374999999999773,-19.527608377108493,27.20260837710842,-7.845054188554229,15.520054188554184,-12.825940835999972,22.36842105263158,-26.157752219883253,11.682554188554226,5,7.875,-0.875,-32.5625,-41.5,13.75,3,-0.02425876010781669,2.6363636363636362,275.0,1.3,290.5,-2.1578947368421053,294.75,-0.02425876010781669 876,2009-05-29,276.75,284.5,274.5,280.25,1252874.0,-0.005390835579514808,-1.5,-1.4,53.598014888337474,60.706845850258354,3.564003446067318,-3.578835808749318,-28.037007150086026,-36.27400336720416,33.95013923642851,10.0,10.33175142185678,1.6999999999999886,-21.159179890439987,24.559179890439935,-9.72958994521997,13.129589945219948,-10.399422019279996,22.76422764227642,-26.36440037828356,11.429589945219977,5,10.125,0.625,-31.0625,-40.0,16.75,4,-0.006323396567298967,-4.0,278.25,2.6363636363636362,275.0,1.3,290.5,-0.006323396567298967 877,2009-06-01,280.25,282.25,276.20999145507807,278.0,631263.0,0.012646793134597933,-1.0720380238486376,-0.6428571428571429,59.12596401028278,60.60143886632626,2.9183719772562426,-5.925608024266808,-30.43832470022204,-39.82252784594024,33.68674611860277,6.040008544921932,10.523449841448212,4.274999999999977,-17.801958695968324,26.35195869596828,-6.763479347984173,15.313479347984128,-12.991433578894373,34.146341463414636,-17.98475729512716,11.038479347984147,6,10.0,-2.875,-34.5625,-43.5,19.5,0,-0.009812667261373753,-1.5,276.75,-4.0,278.25,2.6363636363636362,275.0,-0.009812667261373753 878,2009-06-02,278.5,280.75,276.0,279.75,1227689.0,-0.006244424620874267,1.9230769230769231,-0.5555555555555556,54.6448087431694,59.657833737571664,6.443328756297944,-3.7786508268160333,-27.4180758654108,-37.724558826975,33.11439985803544,4.75,10.371545269523324,2.1499999999999773,-19.82570428786528,24.125704287865233,-8.83785214393265,13.137852143932605,-10.35160490731647,59.32203389830508,7.763525130949233,10.987852143932622,6,12.25,-0.125,-32.0625,-41.75,16.5,1,0.0017953321364452268,-1.0720380238486376,280.25,-1.5,276.75,-4.0,278.25,0.0017953321364452268 879,2009-06-03,278.5,281.75,276.0,281.75,666717.0,0.0,2.5384615384615383,2.6,54.94505494505495,57.687904442060976,8.908650894822244,-3.3602415691593137,-26.057161409129776,-37.397007880886605,31.720223171718825,5.75,11.496940616441066,1.7749999999999773,-20.071895479806585,23.62189547980654,-9.148447739903304,12.698447739903258,-9.479572809170122,40.0,-10.423980294160671,10.923447739903276,6,10.25,2.375,-32.0625,-41.75,17.5,2,0.025134649910233398,1.9230769230769231,278.5,-1.0720380238486376,280.25,-1.5,276.75,0.025134649910233398 880,2009-06-04,281.5,285.5,277.0,280.75,1333957.0,0.010771992818671361,-1.0606060606060606,-0.23076923076923078,57.608695652173914,56.6616573160696,2.8364326008912144,-6.081344683082307,-27.52049485891439,-40.224325355198914,30.34351107707608,8.5,11.983487929215073,4.399999999999977,-17.507340754817676,26.30734075481766,-6.553670377408878,15.353670377408832,-11.624981352986708,63.63636363636363,13.757557594304977,10.953670377408837,6,3.625,0.375,-35.0625,-44.75,13.75,3,0.04085257548845478,2.5384615384615383,278.5,1.9230769230769231,278.5,-1.0720380238486376,280.25,0.04085257548845478 881,2009-06-05,280.25,285.75,278.25,280.25,955279.0,-0.004440497335701621,-2.75,0.0,59.05292479108635,56.12882712602834,2.2891888299757284,-4.117010704747258,-24.918157689348874,-38.79119126270194,29.383267505348986,7.5,12.557311640195394,2.5625,-19.00128237987576,24.12628237987576,-8.21939118993788,13.34439118993788,-9.537481725926966,43.58974358974359,-7.2629175531624455,10.781891189937879,6,4.875,2.375,-33.8125,-43.5,17.25,4,0.04192685102586968,-1.0606060606060606,281.5,2.5384615384615383,278.5,1.9230769230769231,278.5,0.04192685102586968 882,2009-06-08,276.25,282.25,273.0,278.75,538253.0,-0.014272970561998166,-1.0555555555555556,-100.0,52.75362318840579,55.23108155436972,3.787262736262278,0.4370169106641697,-19.632775487999595,-34.59752346414638,28.47616454295425,9.25,9.010901261586469,-1.7749999999999773,-23.00798080073855,19.457980800738596,-12.391490400369264,8.84149040036931,-4.716732091408403,25.49019607843137,-21.02677595588413,10.616490400369294,6,1.5,8.25,-27.25,-39.5,30.5,0,0.06244343891402715,-2.75,280.25,-1.0606060606060606,281.5,2.5384615384615383,278.5,0.06244343891402715 883,2009-06-09,281.25,285.0,274.0,278.75,673168.0,0.018099547511312153,1.2,-1.0,57.062146892655356,55.96156400043712,-2.9757698716776417,-3.253041756262917,-23.166077290000658,-39.35285581986693,28.710807474241356,11.0,6.547887882221858,2.2875000000000227,-17.67712331752955,22.252123317529595,-7.694811658764763,12.269811658764809,-8.912397449580226,64.70588235294117,16.24301868041797,9.982311658764784,6,-1.875,3.25,-32.0625,-44.5,35.5,1,0.06577777777777771,-1.0555555555555556,276.25,-2.75,280.25,-1.0606060606060606,281.5,0.06577777777777771 884,2009-06-10,280.25,285.75,279.0,285.75,886927.0,-0.003555555555555534,1.4545454545454546,-2.2,29.411764705882348,53.133666424116484,-1.2882099682449848,-1.5238955327160966,-20.777472803089722,-38.03966704330438,28.97904042372233,6.75,4.245359867392494,0.7749999999999773,-18.742131476037912,20.292131476037866,-8.983565738018967,10.533565738018922,-7.25,56.86274509803921,12.232266062293235,9.75856573801894,6,-0.875,4.25,-29.8125,-42.625,31.25,2,0.05263157894736836,1.2,281.25,-1.0555555555555556,276.25,-2.75,280.25,0.05263157894736836 885,2009-06-11,280.0,283.0,277.5,282.5,615571.0,-0.000892060660124927,2.142857142857143,0.45454545454545453,35.51912568306011,51.12490095686345,-0.8536359239382136,-0.47108128911446556,-19.000310597746704,-37.66236644771746,28.951885540274585,5.5,2.3472753413618648,0.0,-18.943822767671406,18.943822767671406,-9.471911383835732,9.471911383835732,-6.225000000000023,54.90196078431373,12.184248858191253,9.471911383835716,6,-0.625,4.5,-22.8125,-35.625,36.0,3,0.05714285714285716,1.4545454545454546,280.25,1.2,281.25,-1.0555555555555556,276.25,0.05714285714285716 886,2009-06-12,271.0,281.75,271.0,281.75,583016.0,-0.03214285714285714,1.0,4.3,27.699530516431935,47.63307501310223,8.096371367702773,9.280384456360139,-8.586539803671371,-28.550181947658842,29.14358270155306,10.75,2.468261724621584,-9.175000000000011,-27.692488177972905,9.342488177972882,-18.433744088986487,0.0837440889864638,40.75,0.0,-38.150410698045775,9.25874408898646,6,7.375,13.5,-13.8125,-26.625,44.25,4,0.0894833948339484,2.142857142857143,280.0,1.4545454545454546,280.25,1.2,281.25,0.0894833948339484 887,2009-06-15,269.5,272.0,267.0,269.0,948389.0,-0.005535055350553542,-1.2222222222222223,-0.046511627906976744,29.207920792079207,44.80675412964777,8.840829271830614,11.81955214001539,-5.830299335255404,-26.929613806499816,29.253680750972805,5.0,1.7502942385043525,-10.949999999999989,-28.599064385528322,6.699064385528345,-19.774532192764127,-2.12546780723585,41.435,13.333333333333334,-22.28442925044137,8.824532192764154,6,6.875,15.0,-11.8125,-25.125,47.0,0,0.10389610389610393,1.0,271.0,2.142857142857143,280.0,1.4545454545454546,280.25,0.10389610389610393 888,2009-06-16,270.25,275.5,269.0,272.5,457662.0,0.002782931354359919,-1.736842105263158,-4.5,43.35664335664335,43.51915284204648,7.5963337179478,11.563995785320174,-5.3055618047594635,-27.55745220752749,29.219809998495037,6.5,1.2797474806909577,-10.137499999999989,-27.928298183339393,7.653298183339416,-19.03289909166972,-1.2421009083302579,38.927599999999984,17.333333333333336,-20.332562429971496,8.895399091669713,6,6.125,14.25,-10.25,-25.875,57.0,1,0.13506012950971313,-1.2222222222222223,269.5,1.0,271.0,2.142857142857143,280.0,0.13506012950971313 889,2009-06-17,261.25,270.0,260.0,268.25,648851.0,-0.033302497687326515,-1.105263157894737,3.111111111111111,29.51807228915662,40.397972468377894,15.524681916380246,21.052687426553064,4.221940403062035,-18.37860670694124,28.30491212047236,10.25,-0.3949442061824584,-18.76249999999999,-37.85471045348902,0.32971045348904227,-28.308605226744476,-9.216394773255502,46.24049600000001,5.434782608695652,-32.75477278954439,9.546105226744503,6,11.625,24.625,0.0625,-16.875,69.75,2,0.21244019138755976,-1.736842105263158,270.25,-1.2222222222222223,269.5,1.0,271.0,0.21244019138755976 890,2009-06-18,263.25,266.5,259.75,264.25,1293084.0,0.007655502392344582,1.4545454545454546,0.14285714285714285,33.92857142857143,37.60637765032069,11.916861876774021,16.782473438407806,2.3161088824987246,-20.186315629078138,25.75790603795166,6.75,-1.4228626871499728,-14.774999999999977,-31.97345464294932,2.423454642949366,-23.37422732147462,-6.175772678525334,41.39106623999999,15.909090909090908,-23.230679635140305,8.59922732147467,6,9.5,22.5,-1.375,-18.875,64.75,3,0.1832858499525165,-1.105263157894737,261.25,-1.736842105263158,270.25,-1.2222222222222223,269.5,0.1832858499525165 891,2009-06-19,264.25,269.25,262.25,262.25,996773.0,0.003798670465337217,-6.0,-2.0,29.746835443037966,35.050067900835366,9.396752057009962,14.227943905378993,1.8993483355670833,-20.798643425509823,23.03325423723012,7.0,-2.5461149228042927,-12.324999999999989,-29.0007782111569,4.350778211156921,-20.662889105578472,-3.9871108944215052,36.79978094079996,28.57142857142857,-10.737317664894462,8.33788910557847,6,8.5,21.5,2.3125,-19.875,56.0,4,0.19583727530747397,1.4545454545454546,263.25,-1.105263157894737,261.25,-1.736842105263158,270.25,0.19583727530747397 892,2009-06-22,256.5,265.0,255.25,263.25,418038.0,-0.029328287606433356,-1.1081081081081081,-3.375,25.824175824175825,31.579182226559865,15.701808459019617,19.99033686098079,9.888594396525491,-12.678150646002393,20.763530599803463,9.75,-4.521114087615501,-18.162500000000023,-34.83525985111544,-1.4897401488846072,-26.49887992555773,-9.826120074442315,41.245798465535984,6.172839506172839,-29.340125877623127,8.33637992555772,6,14.0,27.0,10.0625,-12.125,66.5,0,0.22904483430799227,-6.0,264.25,1.4545454545454546,263.25,-1.105263157894737,261.25,0.22904483430799227 893,2009-06-23,258.0,259.5,253.25,253.25,404892.0,0.005847953216374213,-1.631578947368421,-0.7037037037037037,28.191489361702125,31.443596077206507,11.797610806029184,16.79159125170287,8.996760975857796,-14.03468135463487,18.293157078068045,6.25,-6.677698218993044,-15.037500000000023,-31.545293215401216,1.4702932154011705,-23.29139660770062,-6.783603392299426,35.49621861898237,28.35820895522388,-6.3150672509579024,8.253896607700606,6,10.125,24.5,8.5625,-13.625,71.0,1,0.2267441860465116,-1.1081081081081081,256.5,-6.0,264.25,1.4545454545454546,263.25,0.2267441860465116 894,2009-06-24,271.0,273.25,257.5,257.5,989520.0,0.050387596899224896,-1.3333333333333333,2.8421052631578947,40.78947368421053,32.029190299556554,-2.9642057063884977,3.6644336910605944,-3.2637101526973424,-26.71037470218343,17.746641625867067,15.75,-7.633478483566478,-1.8374999999999773,-18.34210462066727,14.667104620667317,-10.089802310333653,6.414802310333698,17.666672384704498,88.75,55.355164872158674,8.252302310333647,6,-3.5,11.5,-5.875,-26.625,62.0,2,0.20756457564575648,-1.631578947368421,258.0,-1.1081081081081081,256.5,-6.0,264.25,0.20756457564575648 895,2009-06-25,271.5,274.75,269.75,273.25,747858.0,0.0018450184501845879,1.105263157894737,-0.12962962962962962,42.22222222222222,33.64282271131103,-5.360435854896082,2.775092600532389,-3.317443484973751,-26.823983128407292,16.95919615154497,5.0,-9.542799738716496,-1.0,-17.313539743038973,15.313539743038973,-9.156769871519487,7.1567698715194865,12.916671698539972,84.88372093023256,50.59824887395344,8.156769871519476,6,-7.125,11.0,-4.5625,-27.125,69.5,3,0.21915285451197053,-1.3333333333333333,271.0,-1.631578947368421,258.0,-1.1081081081081081,256.5,0.21915285451197053 896,2009-06-26,275.0,276.5,270.5,274.5,747295.0,0.012891344383057168,2.4285714285714284,-0.2857142857142857,48.87892376681614,35.82848970850402,-9.200943709934052,-0.9093584862858393,-6.409959742526155,-29.677801058148447,16.258244238542176,6.0,-9.212948538569208,2.5874999999999773,-13.64864794217965,18.823647942179605,-5.5305739710898365,10.705573971089791,5.676671094715175,93.54838709677419,55.748239906125704,8.118073971089805,6,-10.125,5.5,5.9375,-17.0,70.39999389648438,4,0.19272727272727264,1.105263157894737,271.5,-1.3333333333333333,271.0,-1.631578947368421,258.0,0.19272727272727264 897,2009-06-29,277.5,282.0,273.0,273.0,577078.0,0.009090909090909038,-3.0,9.0,46.478873239436616,36.1754041399255,-11.674503087573385,-3.82189561133373,-8.473083829881034,-31.650233993168484,15.684981768787171,9.0,-9.453712570059565,5.225000000000023,-10.776562423724215,21.22656242372426,-2.7757812118621246,13.22578121186217,-24.25,84.34782608695653,47.88764612419827,8.000781211862124,6,-9.875,-0.625,3.4375,-19.5,66.20001220703125,0,0.15405405405405403,2.4285714285714284,275.0,1.105263157894737,271.5,-1.3333333333333333,271.0,0.15405405405405403 898,2009-06-30,279.0,285.75,277.25,277.25,989719.0,0.00540540540540535,-8.714285714285714,0.3888888888888889,48.83720930232558,38.32197491916649,-13.18984085689442,-5.5679899802034925,-9.558127232903303,-32.54871172861408,15.210007112611304,8.5,-8.348226896264578,6.699999999999989,-9.344018396777471,22.74401839677745,-1.3220091983887414,14.722009198388719,-25.17500000000001,76.10619469026548,40.48245636886827,8.022009198388723,6,-9.5,-2.125,2.625,-21.0,62.0,1,0.1577060931899641,-3.0,277.5,2.4285714285714284,275.0,1.105263157894737,271.5,0.1577060931899641 899,2009-07-01,285.5,286.75,277.0,280.0,700408.0,0.023297491039426577,1.4375,3.142857142857143,54.583333333333336,40.616948464140044,-17.755401081708328,-12.139054393571257,-15.33341911421121,-38.371351210877435,14.666467928573685,9.75,-7.082520384446127,12.850000000000023,-4.046278008089757,29.746278008089803,4.401860995955133,21.298139004044913,-30.398000000000025,92.64705882352942,57.00557681589813,8.448139004044886,7,-15.5,-15.5,-3.75,-26.625,51.5,2,0.15236427320490376,-8.714285714285714,279.0,-3.0,277.5,2.4285714285714284,275.0,0.15236427320490376 900,2009-07-02,293.0,294.5,284.0,284.0,929179.0,0.02626970227670755,-1.3333333333333333,1.6363636363636365,68.80341880341881,44.95656883751568,-23.011472577663824,-19.745701189384988,-22.20810543562567,-45.223337604874644,14.034495552883461,10.5,-6.628040168999405,19.774999999999977,0.9392137911473242,38.6107862088526,10.35710689557368,29.192893104426275,-35.999120000000005,93.75,51.38594495803394,9.417893104426316,7,-19.125,-19.125,-11.25,-32.875,44.20001220703125,3,0.13651877133105805,1.4375,285.5,-8.714285714285714,279.0,-3.0,277.5,0.13651877133105805 901,2009-07-03,292.0,294.75,289.25,291.75,851809.0,-0.0034129692832765013,-1.0952380952380953,0.027777777777777776,69.39655172413794,49.79794393751148,-19.73670177439709,-18.78331632651583,-20.436448586009476,-43.650404144404035,13.35691758516026,5.5,-4.640085290750051,18.1875,-2.2368630320139005,38.6118630320139,7.975318483993078,28.399681516006922,-31.999190400000032,87.35632183908046,39.61318603773979,10.212181516006945,7,-18.0,-18.0,-10.25,-31.875,49.600006103515625,4,0.16780821917808209,-1.3333333333333333,293.0,1.4375,285.5,-8.714285714285714,279.0,0.16780821917808209 902,2009-07-06,293.5,296.5,290.0,290.5,388997.0,0.005136986301369939,-2.25,12.0,69.7872340425532,54.419693346494924,-17.25036777376522,-19.947443784269012,-20.792953541177667,-44.56293172346085,13.33180300107365,6.5,-2.795863751756997,18.82499999999999,-3.409456427624093,41.05945642762407,7.707771786187948,29.94222821381203,-30.024271360000057,84.61538461538461,31.661359300308817,11.117228213812036,7,-16.5,-18.625,-11.375,-33.375,51.79998779296875,0,0.17683132503061105,-1.0952380952380953,292.0,-1.3333333333333333,293.0,1.4375,285.5,0.17683132503061105 903,2009-07-07,299.75,302.75,293.5,297.0,2451055.0,0.021294718909710353,1.1142857142857143,0.9166666666666666,84.375,59.26252960380487,-18.94790244393073,-26.07740933140917,-26.157873691672876,-50.29891354960884,13.24308292408456,9.25,-0.5200964840053643,24.149999999999977,-0.6297667887652665,48.92976678876525,11.760116605617327,36.53988339438263,-32.31135879680005,88.3495145631068,28.17077609892901,12.389883394382633,7,-13.5,-21.75,-15.9375,-39.625,45.04998779296875,1,0.14662222587833607,-2.25,293.5,-1.0952380952380953,292.0,-1.3333333333333333,293.0,0.14662222587833607 904,2009-07-08,295.0,302.75,294.25,299.25,968246.0,-0.015846538782318564,-1.9565217391304348,-1.5454545454545454,77.02127659574468,63.129091200862916,-11.661852825570236,-21.255498287080968,-20.656454591293823,-45.129150149260056,13.089658447173477,8.5,2.862999622523489,18.662500000000023,-7.5372765157264325,44.86227651572648,5.562611742136767,31.76238825786328,-22.61776856524807,58.666666666666664,-6.818099870244531,13.099888257863235,7,-8.375,-17.0,-10.4375,-34.875,53.5,2,0.1559322033898305,1.1142857142857143,299.75,-2.25,293.5,-1.0952380952380953,292.0,0.1559322033898305 905,2009-07-09,296.0,299.0,293.25,297.75,798031.0,0.003389830508474523,1.7058823529411764,0.4117647058823529,77.02127659574468,66.25601929296609,-9.85769279710911,-22.12997361587668,-20.68449524287837,-45.71527742547147,13.070285329244067,5.75,6.392966838448274,18.86250000000001,-8.747316618089542,46.47231661808959,5.057591690955235,32.66740830904479,-19.366280966113322,50.0,-19.32151228786954,13.804908309044787,7,-8.125,-18.0,-11.1875,-35.875,42.0,3,0.1385135135135136,-1.9565217391304348,295.0,1.1142857142857143,299.75,-2.25,293.5,0.1385135135135136 906,2009-07-10,295.25,300.25,291.0,298.0,1916516.0,-0.0025337837837837718,1.5517241379310345,1.5714285714285714,87.43961352657004,70.80721265820314,-6.630411151924989,-20.522261035496456,-19.3380663169404,-44.54757241027971,13.73235653385581,9.25,8.581687852344999,16.899999999999977,-11.687538691209056,45.48753869120898,2.6062306543954605,31.193769345604494,-14.960001630857448,41.17647058823529,-34.640310283481426,14.293769345604506,7,-5.375,-17.25,-11.75,-35.125,34.350006103515625,4,0.14208302186970778,1.7058823529411764,296.0,-1.9565217391304348,295.0,1.1142857142857143,299.75,0.14208302186970778 907,2009-07-13,297.5,297.5,286.25,291.75,537989.0,0.007620660457239525,2.9130434782608696,-2.090909090909091,87.61904761904762,75.11630580450559,-6.4202172241614335,-21.678483275488247,-20.880659799522334,-46.362543131038535,14.645202367139227,11.25,10.891532278980435,17.75,-11.740854960751903,47.240854960751875,3.0045725196240483,32.49542748037595,-14.065601402537425,68.18181818181817,-13.074774832876614,14.74542748037594,7,-7.625,-19.5,-13.625,-37.375,34.5,0,0.1482353146336659,1.5517241379310345,295.25,1.7058823529411764,296.0,-1.9565217391304348,295.0,0.1482353146336659 908,2009-07-14,306.75,320.0,300.0,310.0,1492289.0,0.031092436974789806,-1.3880597014925373,-0.5652173913043478,86.66666666666667,78.68112061932041,-12.650227997096806,-29.569850690704584,-29.59938305415028,-55.1751940704151,15.817993920770748,22.5,12.918549794913929,25.17500000000001,-6.291816272322421,56.641816272322444,9.441591863838767,40.908408136161256,-20.611417206182182,60.74074074074074,-18.75965334125174,15.733408136161223,7,-4.75,-20.125,-25.625,-42.875,23.54998779296875,1,0.12567233184341897,2.9130434782608696,297.5,1.5517241379310345,295.25,1.7058823529411764,296.0,0.12567233184341897 909,2009-07-15,316.75,323.75,308.5,309.5,1889516.0,0.032599837000814924,-2.2972972972972974,-2.230769230769231,88.8412017167382,80.90754094302255,-19.837356110008727,-37.10092398813026,-38.94095165948619,-64.67525544359023,17.724159912537807,17.0,15.392047971729198,32.39999999999998,-1.2340209969214015,66.03402099692136,15.58298950153926,49.217010498460695,-30.5,81.33333333333333,2.4100475290480574,16.817010498460697,7,-11.75,-28.25,-34.8125,-52.5,19.25,2,0.08855560471339774,-1.3880597014925373,306.75,2.9130434782608696,297.5,1.5517241379310345,295.25,0.08855560471339774 910,2009-07-16,311.5,318.5,306.88299560546875,317.0,1513525.0,-0.016574585635359074,1.7334127987132353,-0.7586206896551724,80.41666666666667,82.13199815885909,-13.060622907308925,-29.56671539727688,-33.17666405778948,-58.90686017598142,19.63372078536958,11.61700439453125,17.721737630793314,24.73750000000001,-9.441392763321119,58.91639276332111,7.648053618339475,41.82694638166055,-18.5,67.33333333333333,-9.337627175490383,17.089446381660554,7,-6.5,-23.0,-29.5625,-47.25,30.100006103515625,3,0.1187800963081862,-2.2972972972972974,316.75,-1.3880597014925373,306.75,2.9130434782608696,297.5,0.1187800963081862 911,2009-07-17,316.0,320.0,309.25,309.25,296813.0,0.014446227929374,-2.185185185185185,-1.2272727272727273,81.04838709677419,83.38323738710586,-15.41975706624379,-31.611698547124092,-36.92217400062577,-62.82110869213258,21.791343934174897,10.75,19.475029210574007,26.649999999999977,-8.182078379143661,61.482078379143616,9.233960810428187,44.06603918957177,-17.464999999999975,79.33333333333333,3.4833508379772837,17.416039189571812,7,-11.0,-27.5,-34.0625,-51.75,26.20001220703125,4,0.06962025316455689,1.7334127987132353,311.5,-2.2972972972972974,316.75,-1.3880597014925373,306.75,0.06962025316455689 912,2009-07-20,315.25,320.0,311.5,319.0,287020.0,-0.002373417721519,1.9565217391304348,-0.5555555555555556,79.59183673469389,82.85177480207184,-12.583338166022145,-27.652373843113537,-35.44308097953848,-61.49973890566429,23.5362462082094,8.5,19.773508806060363,22.962499999999977,-10.067500318693646,55.9925003186936,6.447499840653165,39.47750015934679,-12.17629999999997,64.21052631578948,-11.127571918907435,16.515000159346805,7,-10.25,-26.75,-33.8125,-51.0,27.25,0,0.04551944838545796,-2.185185185185185,316.0,1.7334127987132353,311.5,-2.2972972972972974,316.75,0.04551944838545796 913,2009-07-21,316.5,317.75,312.0,313.0,512867.0,0.003965107057890549,-1.0909090909090908,-0.9333333333333333,77.67857142857143,82.92480756127483,-12.524576989663899,-25.60791853891277,-35.70876508286403,-62.12139011226802,25.18563595573586,5.75,20.253537400669074,21.287500000000023,-9.222754962798888,51.79775496279893,6.032372518600596,36.54262748139945,-9.704566,57.0166709486917,-15.465565546579015,15.255127481399452,7,-11.5,-28.0,-36.0625,-52.25,21.100006103515625,1,0.048973143759873716,1.9565217391304348,315.25,-2.185185185185185,316.0,1.7334127987132353,311.5,0.048973143759873716 914,2009-07-22,327.25,328.0,315.0,315.0,864024.0,0.033965244865718835,-1.1224489795918366,3.5,78.90295358649789,83.13388278246963,-20.35988743593316,-33.65315380736922,-45.571023193718815,-72.17015968506715,27.366319479336926,13.0,20.97112459380469,29.225000000000023,-2.242987074589962,60.69298707459001,13.491006462705002,44.95899353729504,-17.402744120000023,96.44835988103392,25.555206012407183,15.733993537295,7,-20.125,-36.625,-46.8125,-60.875,12.95001220703125,2,0.00932005437118022,-1.0909090909090908,316.5,1.9565217391304348,315.25,-2.185185185185185,316.0,0.00932005437118022 915,2009-07-23,331.0,332.5,325.0,326.5,568257.0,0.011459129106187849,1.0,0.3673469387755102,81.45161290322581,82.46854937987584,-20.811588696205604,-34.48507624961519,-48.35528370172432,-75.07823411995537,29.612567370259274,7.5,20.485737704204837,30.0,-2.152187451166867,62.15218745116687,13.923906274416538,46.07609372558346,-19.0,93.54838709677419,23.715823837935716,16.07609372558344,7,-21.625,-38.125,-51.625,-63.0,15.600006103515625,3,0.015105740181268867,-1.1224489795918366,327.25,-1.0909090909090908,316.5,1.9565217391304348,315.25,0.015105740181268867 916,2009-07-24,328.0,333.0,323.2969970703125,330.5,416285.0,-0.009063444108761365,1.5874674479166666,-0.5555555555555556,77.16535433070867,81.30702790339369,-14.167298556270339,-28.7867757047228,-44.340017173366846,-71.18932099334006,31.733134898042803,9.7030029296875,20.818606297678116,24.350000000000023,-7.514598406055143,56.21459840605519,8.41770079697244,40.282299203027605,-13.0,76.74418604651163,8.418793485638432,15.932299203027583,7,-11.5,-34.875,-48.75,-59.625,13.70001220703125,4,0.04146343324242574,1.0,331.0,-1.1224489795918366,327.25,-1.0909090909090908,316.5,0.04146343324242574 917,2009-07-27,320.25,332.75,319.75,332.5,273827.0,-0.023628048780487854,1.0392156862745099,4.9,65.76923076923077,78.98509058145638,-3.185867838306592,-18.62473941507818,-35.531041001800304,-62.39484353235139,33.30768231665648,13.0,21.03278293983925,14.462499999999977,-15.70644316311342,44.631443163113374,-0.6219715815566929,29.546971581556647,-1.6499999999999773,39.285714285714285,-25.411794536334234,15.084471581556686,7,-0.308502197265625,-27.125,-41.0,-44.375,23.75,0,0.068540241083626,1.5874674479166666,328.0,1.0,331.0,-1.1224489795918366,327.25,0.068540241083626 918,2009-07-28,323.0,324.75,316.25,322.75,402447.0,0.00858704137392663,3.533333333333333,-0.02040816326530612,72.22222222222223,77.13853730428795,-3.786598593028316,-18.87719839701583,-37.41006020358219,-64.05381227814092,34.48549454524992,8.5,21.079121772904557,15.012499999999989,-13.291058917009593,43.31605891700957,0.8607205414951977,29.16427945850478,10.0,44.44444444444444,-20.14777915258459,14.151779458504778,7,-3.058502197265625,-29.875,-46.0,-47.125,17.79998779296875,1,0.06037151702786381,1.0392156862745099,320.25,1.5874674479166666,328.0,1.0,331.0,0.06037151702786381 919,2009-07-29,329.0,329.0,323.2200012207031,324.25,803099.0,0.018575851393188847,1.4336836965460527,19.0,74.26470588235294,76.45498610603086,-8.790625955297116,-22.61044209737463,-42.362746860847324,-68.91681495185674,35.74449172786441,6.0,21.214463427860096,18.837499999999977,-8.869270500712503,46.54427050071246,4.984114749643766,32.69088525035619,3.75,76.11940298507463,9.281434195205009,13.85338525035623,7,-7.875,-33.75,-53.6875,-53.125,10.29998779296875,2,0.026139836180898657,3.533333333333333,323.0,1.0392156862745099,320.25,1.5874674479166666,328.0,0.026139836180898657 920,2009-07-30,333.0,335.0,329.0,329.0,335002.0,0.012158054711246091,-2.0,0.8421052631578947,76.49122807017544,75.94863510307545,-10.527170961577838,-24.72790482138919,-46.35150863391448,-71.64522011977328,36.60736891322163,6.0,21.12691150194746,20.837499999999977,-7.422232836674084,49.09723283667404,6.707633581662947,34.96736641833701,-16.75,89.33333333333333,18.454186498268257,14.129866418337045,7,-9.75,-30.625,-58.0,-57.125,16.70001220703125,3,0.021621658279373124,1.4336836965460527,329.0,3.533333333333333,323.0,1.0392156862745099,320.25,0.021621658279373124 921,2009-07-31,341.0,343.25,331.0,331.0,893052.0,0.024024024024023927,-1.45,2.5,78.24675324675324,75.79918138219314,-16.3247023689255,-30.42882814012853,-53.932758269418514,-78.36209764224657,37.65485864935796,12.25,19.969086890954657,26.38749999999999,-2.98643895060502,55.761438950605,11.700530524697456,41.07446947530252,-24.375,91.66666666666666,19.601709265574158,14.686969475302519,7,-13.375,-34.125,-67.5625,-63.625,6.29998779296875,4,0.016422305288902095,-2.0,333.0,1.4336836965460527,329.0,3.533333333333333,323.0,0.016422305288902095 922,2009-08-03,345.3999938964844,347.3999938964844,339.5,339.5,1663018.0,0.012903207907578818,-1.677966803047623,0.5899993896484375,76.78447482056382,75.69983731463675,-17.878248388360532,-32.40253863804725,-57.9025966441651,-81.63994615755905,38.69912359153641,7.899993896484375,19.93437765278577,28.192494201660168,-2.469967095688446,58.85495549900878,12.86126355298586,43.523724850334474,-27.709993896484377,93.57945299557274,19.25248923159849,15.3312306486743,8,-14.199996948242188,-35.19999694824219,-72.71249389648438,-68.02499389648438,-3.899993896484375,0,-0.01071216489529525,-1.45,341.0,-2.0,333.0,1.4336836965460527,329.0,-0.01071216489529525 923,2009-08-04,343.70001220703125,346.1000061035156,337.79998779296875,342.1000061035156,1889558.0,-0.00492177683698114,1.5937581956464726,0.2711877557142931,71.10416798104994,74.8333055806981,-13.31433565278337,-28.71325251563735,-55.64633332903554,-78.88018075087501,39.26625798050467,8.300018310546875,19.511041635735012,24.295011901855446,-7.3822911991243245,55.97231500283522,8.45636035136556,40.13366345234533,-24.22741257324219,84.69816869233779,10.792429350972867,15.838651550489873,8,-11.875015258789062,-31.500015258789062,-71.45001220703125,-66.32501220703125,0.79998779296875,1,0.0008728186858137921,-1.677966803047623,345.3999938964844,-1.45,341.0,-2.0,333.0,0.0008728186858137921 924,2009-08-05,341.0,343.0,337.8999938964844,341.5,1050439.0,-0.007855723337608977,1.9142892020089286,-0.31249880791165197,74.06199500367903,74.0122369251929,-9.452838393658737,-23.600339710950834,-51.91025677497083,-75.28100583231083,39.86404101656931,5.800018310546875,19.320816584151828,19.29499969482424,-11.591327539910026,50.18132692955851,3.851836077457108,34.738163312191375,-19.851756710449195,65.21741293779885,-9.126442922881765,15.443163617367132,8,-9.175003051757812,-28.800003051757812,-67.8125,-63.625,-1.0,2,-0.0005865460616751861,1.5937581956464726,343.70001220703125,-1.677966803047623,345.3999938964844,-1.45,341.0,-0.0005865460616751861 925,2009-08-06,337.0,343.0,330.79998779296875,343.0,411599.0,-0.011730205278592365,3.0666707356770835,12.0,67.26974030941216,72.91272425615995,-5.042507410766689,-17.255952825486133,-47.00408461854522,-70.29617976868838,40.27829971516049,12.20001220703125,19.378632943218747,13.24499969482423,-15.848225136716394,42.338224526364854,-1.301612720946082,27.791612110594542,-14.27665167403319,37.34945739398363,-34.86113423252699,14.54661241577032,8,-5.1750030517578125,-21.300003051757812,-67.0,-59.625,7.100006103515625,3,0.006824889593379124,1.9142892020089286,341.0,1.5937581956464726,343.70001220703125,-1.677966803047623,345.3999938964844,0.006824889593379124 926,2009-08-07,337.20001220703125,340.3999938964844,334.1000061035156,337.70001220703125,638581.0,0.000593508032733725,1.1356023379713442,0.08333333333333333,68.21577776517117,73.18456281126444,-4.246860177449548,-14.9168282439515,-46.22856032132984,-69.53213899960798,41.05394828549006,6.29998779296875,18.496759237875324,11.347511291503906,-15.013216472400188,37.708239055408,-1.8328525904481126,24.527875173455925,-12.99606514683336,38.55434976440806,-33.23608889126608,13.18036388195204,8,-5.3750152587890625,-20.375015258789062,-63.32501220703125,-59.82501220703125,14.79998779296875,4,0.03706998679562723,3.0666707356770835,337.0,1.9142892020089286,341.0,1.5937581956464726,343.70001220703125,0.03706998679562723 927,2009-08-10,341.6000061035156,341.8999938964844,335.3999938964844,335.6000061035156,196581.0,0.01304861725148121,-1.0312422514257376,-12.0,69.79495940054613,72.91486694218932,-5.922704385182556,-16.699766712435462,-49.69460867447145,-72.83690402156788,42.591967283619795,6.5,17.140146099550634,13.542504882812523,-10.06657871123906,37.151588476864106,1.7379630857867596,25.347046679838286,-16.004296233140565,70.58827049312757,-2.9440926239663554,11.80454179702579,8,-6.290008544921875,-24.775009155273438,-67.60000610351562,-64.22500610351562,15.699981689453125,0,0.016686128769347386,1.1356023379713442,337.20001220703125,3.0666707356770835,337.0,1.9142892020089286,341.0,0.016686128769347386 928,2009-08-11,345.29998779296875,352.0,339.6000061035156,343.0,723279.0,0.010831327937189439,-1.7252806954002173,0.383331298828125,66.01596771363398,71.99834047899833,-6.8467874118125565,-18.301950235048878,-52.34197841423736,-75.32519511283124,42.8540226052793,12.399993896484375,16.383354771009977,15.314987182617188,-7.240607715320607,37.87058208055498,4.03718973364829,26.592784631586085,-18.39602088102714,68.39618703233997,-2.1450295886473754,11.277797448968887,8,-4.79998779296875,-26.17498779296875,-69.36248779296875,-67.92498779296875,11.0,1,-0.011004888292226345,-1.0312422514257376,341.6000061035156,1.1356023379713442,337.20001220703125,3.0666707356770835,337.0,-0.011004888292226345 929,2009-08-12,344.79998779296875,349.5,341.79998779296875,347.29998779296875,581067.0,-0.0014480162689718412,1.2318796992481202,-1.0869622906881087,62.994344762583474,70.49868677815476,-4.324646951166017,-16.435420968392236,-50.773473930073976,-73.57217637053486,42.92801909886731,7.70001220703125,17.159310889592916,13.412487792968761,-9.166329033079819,35.99130461901734,2.1230793799444427,24.70189620599308,-15.888338233982495,66.03769782432826,-1.5274502697619567,11.289408413024296,8,-3.399993896484375,-25.67498779296875,-62.67498779296875,-67.42498779296875,2.100006103515625,2,-0.0008700342331475763,-1.7252806954002173,345.29998779296875,-1.0312422514257376,341.6000061035156,1.1356023379713442,337.20001220703125,-0.0008700342331475763 930,2009-08-13,348.5,349.3999938964844,337.70001220703125,343.5,1315671.0,0.01073089425180851,2.441177262568328,-2.0,69.05204893250848,69.4770529654609,-6.252255657742921,-18.152023268966218,-53.4366707033322,-75.92904853050828,43.00280306352757,11.699981689453125,17.505834914658976,15.262499999999989,-6.503911129875689,37.02891112987567,4.37929443506215,26.145705564937828,-17.741282405732647,80.4469207071215,13.462763154040573,10.883205564937837,8,-7.100006103515625,-29.375,-66.1875,-70.125,1.600006103515625,3,-0.024390243902439046,1.2318796992481202,344.79998779296875,-1.7252806954002173,345.29998779296875,-1.0312422514257376,341.6000061035156,-0.024390243902439046 931,2009-08-14,338.0,347.0,337.20001220703125,346.20001220703125,900228.0,-0.03012912482065999,1.0,-1.64000244140625,65.69407942666875,68.24478681058368,4.2213635651552295,-6.239218866697854,-41.9601918973392,-64.2331243276953,42.96869097255208,11.29998779296875,16.9371570850098,3.6625000000000227,-16.608241704837667,23.933241704837712,-6.472870852418794,13.79787085241884,-5.541979813274054,15.662681611695215,-52.56037263866323,10.135370852418838,8,3.399993896484375,-18.875,-55.0625,-57.125,2.5,4,0.018047355335845117,2.441177262568328,348.5,1.2318796992481202,344.79998779296875,-1.7252806954002173,345.29998779296875,0.018047355335845117 932,2009-08-17,329.6000061035156,338.0,327.20001220703125,338.0,453770.0,-0.024852052948178605,1.571427533414956,1.024387974603458,55.305472706139675,66.48937622448253,11.336598630004346,3.4688112635736843,-32.532243295780404,-54.69786124749339,42.450869917950854,10.79998779296875,15.585293618926187,-5.454994201660156,-23.805982486624885,12.895994083304572,-14.63048834414252,3.720499940822208,22.399993896484375,9.677399507288536,-59.01077782754171,9.175494142482357,8,10.0,-10.475006103515625,-45.662506103515625,-47.725006103515625,23.399993896484375,0,0.06796114527209496,1.0,338.0,2.441177262568328,348.5,1.2318796992481202,344.79998779296875,0.06796114527209496 933,2009-08-18,332.0,332.8999938964844,325.3500061035156,332.6000061035156,309579.0,0.0072815347452712675,11.58350499732967,0.07142934993878315,52.55972802889693,64.10023544950674,7.9370942887766205,2.4133095559378717,-34.016389754731904,-55.889203189690306,41.824635969840955,7.54998779296875,13.267598106075866,-3.8300003051757585,-20.069242269305448,12.409241658953931,-11.949621287240632,4.289620676889115,19.504000244140627,27.536213570026803,-38.55084895714975,8.119620982064857,8,6.6750030517578125,-6.0,-48.0625,-49.5,20.5,1,0.07620478250894203,1.571427533414956,329.6000061035156,1.0,338.0,2.441177262568328,348.5,0.07620478250894203 934,2009-08-19,330.29998779296875,332.0,325.20001220703125,329.20001220703125,268433.0,-0.005120518695877263,2.022216796875,-1.833273994201719,47.60212007775208,61.91494431265563,8.895108944639901,4.588805414608032,-31.36916368925398,-53.02605548923253,40.56153382944907,6.79998779296875,10.743503282607207,-5.6825119018554915,-21.637291187975734,10.272267384264751,-13.659901544915613,2.2948777412046297,20.157852685546857,21.074295226265313,-40.334308293271214,7.977389643060118,8,8.300018310546875,-0.858489990234375,-35.98748779296875,-43.67498779296875,22.100006103515625,2,0.07871632140748597,11.58350499732967,332.0,1.571427533414956,329.6000061035156,1.0,338.0,0.07871632140748597 935,2009-08-20,336.0,336.0,326.20001220703125,330.29998779296875,402937.0,0.017257076650587067,2.4385848440394478,5.181944290311841,45.370370370370374,59.37656571323332,3.3953909519333934,-0.7561829591566038,-36.028138419872846,-57.46209350813905,39.129063120750885,9.79998779296875,9.076489520660346,-0.2324996948242415,-16.014309129330627,15.549309739682144,-8.123404412077434,7.658405022428951,12.942370782226533,49.54125614901545,-7.707785661420765,7.890904717253201,8,2.600006103515625,-6.558502197265625,-39.25,-47.5,24.100006103515625,3,0.032440458025251084,2.022216796875,330.29998779296875,11.58350499732967,332.0,1.571427533414956,329.6000061035156,0.032440458025251084 936,2009-08-21,341.6000061035156,344.8999938964844,336.0,336.0,232331.0,0.01666668483189171,-2.1785657843826463,0.9824551071325317,46.55798283276039,56.79467942792379,-1.6928619936045948,-5.570681375917161,-40.21042925929885,-61.77268848153142,38.13196622388965,8.899993896484375,7.50192631129687,4.687506103515602,-10.76938970658108,20.144401913612285,-3.0409418015327105,12.415954008563915,5.917823164199206,83.24877735934405,29.33142843030536,7.72844790504834,8,-3.0,-10.975006103515625,-44.850006103515625,-53.100006103515625,15.399993896484375,4,0.024882903536670886,2.4385848440394478,336.0,2.022216796875,330.29998779296875,11.58350499732967,332.0,0.024882903536670886 937,2009-08-24,342.20001220703125,349.8999938964844,339.70001220703125,343.3999938964844,440455.0,0.001756458117081472,-2.290326391384173,-0.21428221099612535,48.61367931180369,54.86109182772042,-2.457208404071821,-4.681979585327156,-39.30816087613999,-61.15053162303508,37.73957683451954,10.199981689453125,6.728085245719967,4.19001159667971,-9.273998603576956,17.654021796936377,-2.541993503448623,10.922016696808043,-17.0,68.82596195307703,18.025481061768716,6.7320051001283225,8,-4.6500091552734375,-10.45001220703125,-45.45001220703125,-53.70001220703125,10.29998779296875,0,-0.004967890550520271,-2.1785657843826463,341.6000061035156,2.4385848440394478,336.0,2.022216796875,330.29998779296875,-0.004967890550520271 938,2009-08-25,342.5,343.8999938964844,335.0,335.0,460852.0,0.0008766446004311312,-1.3733317057291667,-6.250095368886854,51.450676640068565,53.578462036329874,-3.5717508085920713,-3.6324072524590747,-38.09559309331166,-60.22218797419612,37.612561298516916,8.899993896484375,5.87860069179203,3.5149993896484375,-8.06470551424718,15.094704293544055,-2.2748530622993712,9.304851841596246,-16.805988159179662,70.04048833103319,20.193534631597487,5.789852451947797,8,-4.9499969482421875,-10.5,-45.75,-54.0,1.600006103515625,1,0.03065693430656924,-2.290326391384173,342.20001220703125,-2.1785657843826463,341.6000061035156,2.4385848440394478,336.0,0.03065693430656924 939,2009-08-26,337.6000061035156,343.8999938964844,337.6000061035156,343.0,442994.0,-0.01430655152258209,-1.3333314495300852,-0.7199991861979167,50.57034794096299,51.52493970393593,0.22296801898176,2.0500178141060132,-31.418655068955218,-54.44120393395906,37.1968707138964,6.29998779296875,4.341958804556555,-1.8149948120117188,-12.432214234275989,8.802224610252551,-7.123604523143854,3.4936148991204163,-11.421874621581992,48.1012772324527,-3.1891103537191015,5.308609711132146,8,-0.0500030517578125,-4.100006103515625,-40.850006103515625,-49.100006103515625,19.100006103515625,2,0.04413505221298997,-1.3733317057291667,342.5,-2.290326391384173,342.20001220703125,-2.1785657843826463,341.6000061035156,0.04413505221298997 940,2009-08-27,340.20001220703125,341.70001220703125,335.3999938964844,336.79998779296875,439722.0,0.007701439740846361,-1.0322599698762565,-0.6296348624164297,52.72727272727272,50.084183404003035,-4.110465052234076,0.017998427298095976,-32.23934385013797,-56.36768065560335,36.285712184888155,6.300018310546875,2.939147993527456,0.42501068115234375,-9.755645914671163,10.60566727697585,-4.66531761675941,5.515338979064097,-13.54744347680662,34.89942508136317,-17.258342177192922,5.090328297911739,8,-2.6500091552734375,-6.07501220703125,-41.32501220703125,-49.57501220703125,28.099975585937557,3,0.035861202973822115,-1.3333314495300852,337.6000061035156,-1.3733317057291667,342.5,-2.290326391384173,342.20001220703125,0.035861202973822115 941,2009-08-28,346.6000061035156,355.0,338.70001220703125,339.79998779296875,900405.0,0.018812444640917914,-2.622231791964355,1.999991024306179,54.3859649122807,49.98201587135204,-10.238998249298504,-6.262002119274996,-36.78120418844469,-61.81457627095983,35.22480380995341,16.29998779296875,1.9099995635733649,6.545004272460915,-4.07602218437745,17.16603072929928,1.2344910440417607,11.855517500880069,-19.482488869965778,58.000030517578125,7.835955064967102,5.31051322841918,8,-6.5,-10.975006103515625,-45.475006103515625,-53.725006103515625,30.899993896484375,4,0.03894979735219062,-1.0322599698762565,340.20001220703125,-1.3333314495300852,337.6000061035156,-1.3733317057291667,342.5,0.03894979735219062 942,2009-09-01,341.70001220703125,358.0,341.5,341.5,678941.0,-0.01413731624407688,-163.98992981385413,0.029413480655049076,46.907238117810415,49.35396143678688,-3.846632099375711,-1.7427666930591386,-29.791860513700044,-56.11203025378029,33.9694293895237,16.5,-0.03348766262212166,1.8300094604492188,-8.524568372491615,12.184587293390052,-3.3472794560211696,7.007298376919607,-13.467195662823372,29.13048785665761,-17.953740667037565,5.177288916470412,9,-0.100006103515625,-4.57501220703125,-36.88751220703125,-48.57501220703125,35.0,1,0.04477608207897488,-2.622231791964355,346.6000061035156,-1.0322599698762565,340.20001220703125,-1.3333314495300852,337.6000061035156,0.04477608207897488 943,2009-09-02,344.0,345.20001220703125,337.1000061035156,343.5,681517.0,0.006731014664334234,4.586164077955971,2.4998474214220323,49.33334350585938,49.54631959546547,-4.766677992173584,-4.236326485566394,-29.981051484623094,-57.41629709283632,32.69358978706762,8.100006103515625,-1.051648705355035,4.114997863769531,-6.263781044021641,14.493776771560704,-1.0743915901260834,9.304387317665146,-13.981152448444618,38.05311407494629,-6.359599719788008,5.189389453895591,9,-1.899993896484375,-6.875,-37.46675109863281,-50.875,33.399993896484375,2,0.024709302325581328,-163.98992981385413,341.70001220703125,-2.622231791964355,346.6000061035156,-1.0322599698762565,340.20001220703125,0.024709302325581328 944,2009-09-03,340.79998779296875,343.5,338.5,343.5,338460.0,-0.009302361066951259,2.703686958880575,-5.4000244140625,43.52940150669643,49.3417674995017,0.08872218835892909,-1.108921996393292,-25.0829997933472,-53.24503023970328,31.348802227146987,5.5,-0.8058279942941908,0.924986267089821,-9.449653596808389,11.299626130988031,-4.262333664859284,6.112306199038926,-9.102271094506705,23.89377185010742,-15.301530571225321,5.187319931949095,9,5.70001220703125,-0.1899871826171875,-34.26673889160156,-47.67498779296875,40.4000244140625,3,0.009683152666518202,4.586164077955971,344.0,-163.98992981385413,341.70001220703125,-2.622231791964355,346.6000061035156,0.009683152666518202 945,2009-09-04,339.29998779296875,345.70001220703125,337.79998779296875,339.20001220703125,465460.0,-0.004401408608357249,-4.448246832512523,-0.03702782738431629,51.28711662670173,49.86722680993962,2.353554111970709,0.6031457528941928,-21.883499504952795,-50.92831735147229,31.035376656202125,7.9000244140625,-0.4850245742310335,-0.6900131225585824,-10.98112306503208,9.601096819914915,-5.835568093795359,4.455541848678195,-6.0241340964144,10.526231253221503,-30.338534516022797,5.145554971236763,9,7.20001220703125,2.300018310546875,-31.11248779296875,-46.17498779296875,54.00000000000006,4,0.05128212508124075,2.703686958880575,340.79998779296875,4.586164077955971,344.0,-163.98992981385413,341.70001220703125,0.05128212508124075 946,2009-09-07,349.70001220703125,351.0,343.5,344.79998779296875,338643.0,0.03065141405312488,1.0,49.01221001221001,69.14285182823438,52.14824597843192,-7.573039240939295,-9.28862708477493,-30.54096714776489,-60.48677147113142,30.835901269935384,11.70001220703125,0.6664376039182116,9.085011291503918,-1.9817313525954319,20.151753935603267,3.551639969454243,14.618382613553592,-14.940709732270136,60.28712814904264,14.83801609352026,5.533371322049672,9,-3.20001220703125,-8.100006103515625,-36.88751220703125,-55.57501220703125,38.29998779296875,0,0.053188375569532154,-4.448246832512523,339.29998779296875,2.703686958880575,340.79998779296875,4.586164077955971,344.0,0.053188375569532154 947,2009-09-08,347.29998779296875,350.79998779296875,346.0,346.6000061035156,296395.0,-0.006863095025120058,-4.052634960407331,0.14285269425275904,64.57140000534784,53.606104130129616,-4.887475037055424,-6.787687533627945,-26.470941512804586,-57.25458078688632,30.52031551917268,4.79998779296875,1.589341767993119,6.399987792968773,-5.06014989642307,17.860125482360615,0.6699189482728798,12.130056637664666,-11.146243466693306,73.38119545529392,24.605977048413074,5.730068844695921,9,-0.5999908447265625,-5.699981689453125,-30.04998779296875,-49.04998779296875,38.70001220703125,1,0.08695655994388907,1.0,349.70001220703125,-4.448246832512523,339.29998779296875,2.703686958880575,340.79998779296875,0.08695655994388907 948,2009-09-09,341.5,348.0,341.0,345.29998779296875,362806.0,-0.016700224580561196,-1.9166740841524357,-5.428695993373153,59.893997314886214,54.64206517167664,0.8445598263842271,-1.3565321187060135,-19.082273937979608,-50.67165577655419,29.290254357039636,7.0,1.9323137563259252,0.7899993896484148,-10.487534891012444,12.067533670309274,-4.848767750682043,6.428766529978873,-4.035480333301109,28.03036958602481,-23.24713517807708,5.638767140330441,9,5.1999969482421875,0.100006103515625,-20.800003051757812,-41.17500305175781,33.0,2,0.1030747063163433,-4.052634960407331,347.29998779296875,1.0,349.70001220703125,-4.448246832512523,339.29998779296875,0.1030747063163433 949,2009-09-10,344.5,357.70001220703125,341.0,345.29998779296875,2073399.0,0.008784773060029227,-3.282061113502093,0.210523779694502,57.88496859918152,55.21514249077762,-1.1999315709743996,-4.616868004172034,-20.63552524556735,-52.75155513122053,28.23904951163093,16.70001220703125,2.1771010591005506,3.8049987792968523,-7.450407434984584,15.060404993578288,-1.8227043278438373,9.432701886437542,-5.803351513303028,33.668361744805885,-17.092278826709567,5.62770310714071,9,3.0500030517578125,-2.899993896484375,-22.487503051757812,-44.17500305175781,26.100006103515625,3,0.09550070797237842,-1.9166740841524357,341.5,-4.052634960407331,347.29998779296875,1.0,349.70001220703125,0.09550070797237842 950,2009-09-11,340.0,349.3999938964844,338.6000061035156,343.5,403235.0,-0.013062409288824406,-2.428574196611089,4.3750667582207985,48.48484323044636,54.55946230390714,3.6528491432684973,-0.8288109058162831,-14.953022530569967,-47.44807540239583,27.637442212163528,10.79998779296875,2.109377439189757,-0.27000122070313637,-10.909573073310355,10.369570631904082,-5.589787147006746,5.049784705600473,18.0,7.329808634075182,-37.69697874060101,5.319785926303622,9,7.5500030517578125,1.600006103515625,-17.987503051757812,-39.67500305175781,27.899993896484375,4,0.12117650649126843,-3.282061113502093,344.5,-1.9166740841524357,341.5,-4.052634960407331,347.29998779296875,0.12117650649126843 951,2009-09-14,344.1000061035156,347.0,324.79998779296875,339.20001220703125,921110.0,0.012058841480928395,3.149542092939019,-1.3999982561383928,51.68738301824712,55.09058951506677,-0.937682876844633,-4.6887846068318595,-17.766264924489292,-50.64075118745984,26.50081659510559,22.20001220703125,2.5882237279630544,3.5250045776367074,-7.190039955212626,14.24004911048604,-1.8325176887879593,8.882526844061374,13.600006103515625,58.66262610521785,15.958633837223758,5.357522266424665,9,-2.850006103515625,-2.70001220703125,-20.337509155273438,-43.77500915527344,21.899993896484375,0,0.14298163561976907,-2.428574196611089,340.0,-3.282061113502093,344.5,-1.9166740841524357,341.5,0.14298163561976907 952,2009-09-15,352.0,352.0,345.68499755859375,347.0,411274.0,0.022958424168431524,1.5260009765625,1.020409434303046,57.433486987768134,55.990605457501076,-8.071811494292092,-11.409557008638444,-24.309523093519033,-57.410610228197186,26.822719395823103,7.899993896484375,2.9726929552112438,10.304998779296852,-0.26158141890709885,20.871578977500803,5.021708680194877,15.588288878398828,4.3840112304687295,82.6747477895643,41.6346461689207,5.283290099101988,9,-10.75,-10.600006103515625,-27.675003051757812,-51.67500305175781,9.799987792968807,1,0.10227272727272729,3.149542092939019,344.1000061035156,-2.428574196611089,340.0,-3.282061113502093,344.5,0.10227272727272729 953,2009-09-16,357.29998779296875,359.0,348.6000061035156,352.0,642070.0,0.015056783502752191,1.3907998400460218,1.05999755859375,65.31879943976767,58.41164967228678,-12.613208127165308,-15.512271743921417,-28.36470289304839,-61.71380927863993,27.572132530670984,10.399993896484375,2.9167351651520903,14.339987182617165,2.6612343716898295,26.0187399935445,8.500610777153497,20.179363588080832,-32.5,95.02920584723726,52.61516443938747,5.839376405463653,9,-15.399993896484375,-15.399993896484375,-31.23249053955078,-56.97499084472656,-0.29998779296875,2,0.08032469405977416,1.5260009765625,352.0,3.149542092939019,344.1000061035156,-2.428574196611089,340.0,0.08032469405977416 954,2009-09-17,356.29998779296875,365.0,354.20001220703125,356.3999938964844,713886.0,-0.002798768637460536,-4.023300047551118,-0.0188691195946335,62.83889350194739,59.69518043620296,-10.262527559678745,-13.13814383044371,-25.952719617523258,-59.760617337310464,28.521821278389336,10.79998779296875,3.78328550703327,12.03998718261721,0.5074487503552518,23.57252561487917,6.273717966486231,17.80625639874819,-30.815999755859366,78.35818516117375,33.54804600051631,5.7662692161309845,9,-11.399993896484375,-11.399993896484375,-26.48748779296875,-53.67498779296875,-1.0999755859375,3,0.05108058610882282,1.3907998400460218,357.29998779296875,1.5260009765625,352.0,3.149542092939019,344.1000061035156,0.05108058610882282 955,2009-09-18,346.8999938964844,363.7999877929688,345.0,354.0,922154.0,-0.026382245912246027,-2.4495409761710882,70.9957277998169,50.22830116988672,57.593563696386546,0.3675516522523594,-3.0353015806178973,-15.253097080555222,-49.35661212024979,28.814672195450598,18.799987792968807,4.133078494797758,2.0949935913085938,-8.806950358047004,12.996937540664192,-3.3559783833692336,7.545965565986421,-19.835365380859344,54.975122867376115,11.344590036957342,5.450971974677806,9,-2.0,-2.0,-16.637496948242188,-44.274993896484375,5.100006103515625,4,0.06831943679452301,-4.023300047551118,356.29998779296875,1.3907998400460218,357.29998779296875,1.5260009765625,352.0,0.06831943679452301 956,2009-09-21,350.1000061035156,353.3999938964844,344.3999938964844,348.1000061035156,517221.0,0.009224595743250852,1.0930291975983308,-0.28168989869032424,56.56249210238833,56.70368504050216,-3.095253519175344,-5.866650683204,-17.065322257630385,-51.71541795527412,28.377489423339146,9.0,5.286185474133504,4.870005798339832,-6.167741993263917,15.907753589943582,-0.6488680974620138,10.388879694141679,-21.517962728515613,27.669953971802357,-17.059654798170683,5.518873895801871,9,-5.20001220703125,-5.20001220703125,-19.837509155273438,-47.475006103515625,9.0,0,0.05084258064167457,-2.4495409761710882,346.8999938964844,-4.023300047551118,356.29998779296875,1.3907998400460218,357.29998779296875,0.05084258064167457 957,2009-09-22,340.5,354.8999938964844,340.0,354.8999938964844,328440.0,-0.027420753887896665,1.0694444738788493,-7.1999969482421875,47.54558372853499,55.331639086463134,6.077891253034977,3.7939841309998883,-6.2330041940625165,-41.2855628690578,27.403962698259498,14.899993896484375,5.839496787407143,-4.644999694824207,-15.806484084073077,6.516484694424662,-10.225741889448614,0.9357424998001989,-10.461238359999982,2.0,-41.77413765259837,5.580742194624426,9,4.399993896484375,4.399993896484375,-10.237503051757812,-37.875,6.29998779296875,1,0.07488986784140961,1.0930291975983308,350.1000061035156,-2.4495409761710882,346.8999938964844,-4.023300047551118,356.29998779296875,0.07488986784140961 958,2009-09-23,353.0,356.8999938964844,341.2170104980469,343.0,747229.0,0.03671071953010285,-1.312104919802938,-0.694444738788494,57.568242347323206,55.2964472807011,-5.162137329847383,-8.304842643463076,-17.628234308966398,-53.02229833106799,27.066499459614647,16.399993896484375,4.757741975083832,7.3300003051757585,-4.28615443338191,18.946155043733427,1.5219229358969528,13.138077674454564,-21.562788825599966,52.0,5.475208896872417,5.808077369278828,9,-8.100006103515625,-8.100006103515625,-23.637496948242188,-50.375,-5.5,2,0.024929143889430128,1.0694444738788493,340.5,1.0930291975983308,350.1000061035156,-2.4495409761710882,346.8999938964844,0.024929143889430128 959,2009-09-24,352.5,355.5,348.79998779296875,354.8999938964844,1165143.0,-0.0014164305949008194,2.7222226931717035,-0.2399993896484375,58.29146113956265,56.38607149282513,-3.8085027366445843,-6.989703554097787,-16.328875716744676,-51.754192456346686,26.710799288224372,6.70001220703125,4.1099983511441,6.085000610351585,-5.259973779192592,17.429974999895762,0.4125134155794967,11.757487805123674,-19.72027727257597,52.52103534142507,1.3830733734995704,5.672487194772079,9,-7.600006103515625,-7.600006103515625,-20.162498474121094,-49.875,-3.5,3,0.012765957446808418,-1.312104919802938,353.0,1.0694444738788493,340.5,1.0930291975983308,350.1000061035156,0.012765957446808418 960,2009-09-25,352.3999938964844,356.79998779296875,349.29998779296875,353.8999938964844,1001096.0,-0.00028370525820031745,1.0547979565729957,0.6250015894612362,51.94803822226569,56.41503318216053,-1.9719535958079177,-6.249244198924941,-15.244942972352533,-50.926765492344146,26.675420534661114,7.5,4.169727408858705,5.37499542236327,-5.874493215631844,16.624484060358384,-0.24974889663428712,10.999739741360827,-18.331460078157306,73.37277144853813,22.425813227476162,5.624744318997553,9,0.100006103515625,-7.5,-18.379241943359375,-49.774993896484375,5.600006103515625,4,0.007945568555739912,2.7222226931717035,352.5,-1.312104919802938,353.0,1.0694444738788493,340.5,0.007945568555739912 961,2009-09-28,360.1000061035156,362.3999938964844,350.20001220703125,355.29998779296875,1205000.0,0.021850205279212,1.595742470432019,-3.20001220703125,58.579100042421885,56.54232352156649,-8.005556955786005,-13.582389516780609,-21.996337932979827,-57.75937740532379,25.807374555920493,12.199981689453125,4.4193717523286296,12.400007629394509,-0.27221587359736077,25.072231132386378,6.063895877898574,18.736119380890443,-24.794213637921644,89.73219455506313,39.903612589779264,6.336111751495921,9,-7.600006103515625,-15.20001220703125,-26.079254150390625,-57.475006103515625,-7.300018310546875,0,-0.02249376830387273,1.0547979565729957,352.3999938964844,2.7222226931717035,352.5,-1.312104919802938,353.0,-0.02249376830387273 962,2009-09-29,357.0,359.70001220703125,354.1000061035156,359.1000061035156,578091.0,-0.008608736603643585,2.3939242613399916,-0.4374996026372173,60.778855867097896,56.037885346825405,-4.606093725999301,-9.7787364745447,-17.9400000513441,-53.81715852163734,24.699794335152887,6.0,5.658603714750086,8.535002136230446,-4.4554043828675844,21.525408655328476,2.0397988766814024,15.03020539577949,-20.506439233029766,74.5078689110303,21.01638613999789,6.495203259549026,9,-4.5,-12.100006103515625,-22.387496948242188,-54.375,-10.20001220703125,1,0.005882370037858964,1.595742470432019,360.1000061035156,1.0547979565729957,352.3999938964844,2.7222226931717035,352.5,0.005882370037858964 963,2009-09-30,352.5,358.3999938964844,350.0,358.3999938964844,428454.0,-0.012605042016806678,1.8474585038095288,2.809512737418802,55.44958946802973,55.216851565279,-0.9594744016530399,-4.8583787434643,-12.556538578166965,-48.38079267039427,23.94719892537893,8.399993896484375,6.376349468793137,3.6100021362304915,-9.321380975288548,16.54138524774953,-2.8556894195290283,10.075693691990011,-14.866181663708574,27.205959900817916,-27.603604638946194,6.465691555759522,9,-0.600006103515625,-7.600006103515625,-17.849998474121094,-49.875,-0.600006103515625,2,-0.01617024739583328,2.3939242613399916,357.0,1.595742470432019,360.1000061035156,1.0547979565729957,352.3999938964844,-0.01617024739583328 964,2009-10-01,344.1000061035156,353.0,343.8919982910156,350.5,642345.0,-0.02382976991910457,-1.672531979386336,1.0847458503809528,52.65200849438622,55.48615237911229,6.177600563061503,4.0069593439304185,-3.6990344615368826,-39.20352592174618,22.91526999384328,9.108001708984375,5.852307185293284,-4.954992675781227,-17.531072147417433,7.621086795854978,-11.243032411599359,1.333047060036904,-5.371540500675849,1.1238808185070983,-57.2257570200568,6.288039735818106,10,7.0999908447265625,0.79998779296875,-9.325004577636719,-41.475006103515625,8.79998779296875,3,0.009880830677641894,1.8474585038095288,352.5,2.3939242613399916,357.0,1.595742470432019,360.1000061035156,0.009880830677641894 965,2009-10-02,356.70001220703125,362.6000061035156,340.0,340.20001220703125,1217740.0,0.036617279511832246,-1.6745530716168875,-2.5781274586939418,57.34265933249037,55.5728376269014,-5.4602897783880735,-7.612963252102645,-15.80657650760486,-50.93711615041377,21.96231380287754,22.600006103515625,4.544665850992885,6.775012207031239,-5.359300855751201,18.909325269813678,0.7078556756400189,12.842168738422458,-16.920685228305047,73.89383936685495,14.940042048409978,6.06715653139123,10,-5.4000091552734375,-11.800018310546875,-21.175010681152344,-54.07501220703125,3.5,4,-0.02158680107519062,-1.672531979386336,344.1000061035156,1.8474585038095288,352.5,2.3939242613399916,357.0,-0.02158680107519062 966,2009-10-05,368.2999877929688,370.0,355.0,358.0,1063081.0,0.032520255646094176,1.189779070751712,0.624241684422352,59.10613843182614,56.85734370504487,-15.876706535757364,-18.707153589147936,-26.67242800095488,-61.56249224683688,20.780999558461176,15.0,3.7617597000402156,17.444989013671943,2.7933213776975094,32.09665664964638,10.119155195684755,24.77082283165913,-28.299987792968807,94.33329264322936,36.794596328074505,7.325833817987217,10,-13.299987792968807,-20.899993896484432,-32.4624862670899,-65.6749877929688,-9.299987792968807,0,-0.02796629957739427,-1.6745530716168875,356.70001220703125,-1.672531979386336,344.1000061035156,1.8474585038095288,352.5,-0.02796629957739427 967,2009-10-06,377.5,381.2999877929688,365.70001220703125,373.0,1133868.0,0.02497967013836222,1.5785135639558783,0.43689372166750373,60.813708204978745,57.21795102256215,-21.54165996023505,-26.908250731856015,-34.76643123275983,-69.66862799514865,19.79524671821651,15.599975585937557,4.942056325367787,25.13500061035154,6.376676526756455,43.893324693946624,15.755838568553997,34.51416265214908,-37.5,90.79905831445369,36.43280866062853,9.379162041797557,10,-16.850006103515625,-24.45001220703125,-39.63749694824219,-73.375,-17.399993896484375,1,-0.06543049591266559,1.189779070751712,368.2999877929688,-1.6745530716168875,356.70001220703125,-1.672531979386336,344.1000061035156,-0.06543049591266559 968,2009-10-07,376.70001220703125,388.2999877929688,369.6000061035156,379.7999877929688,1046553.0,-0.0021191729615066546,-1.1618491195760765,-0.6888834635416793,60.94421767281886,57.5127017484795,-19.027195307942293,-24.59705809974855,-32.9355811664808,-67.88806399901114,19.625386345718766,18.699981689453182,5.486353279594653,22.57501220703125,1.6309889388002148,43.519035475262285,12.103000572915732,33.04702384114677,-33.396013183593766,75.98348132993482,23.63369939933345,10.47201163411552,10,-12.550018310546875,-20.1500244140625,-37.33750915527344,-71.07501220703125,-16.0,2,-0.07937356900755732,1.5785135639558783,377.5,1.189779070751712,368.2999877929688,-1.6745530716168875,356.70001220703125,-0.07937356900755732 969,2009-10-08,377.3999938964844,384.0,374.20001220703125,375.2999877929688,980727.0,0.0018581939654103152,-3.5581791470607023,-0.6774266587910699,68.04733727810651,59.30151275468403,-17.68325212371724,-23.932931384472738,-32.76874011388014,-67.549534463648,18.74343061064698,9.79998779296875,7.679168813939555,21.629994201660168,-1.2130020143766274,44.47299041769696,10.20849609364177,33.051492309678565,-29.596395996093747,77.43271914848975,24.365156715469553,11.421498108018394,10,-13.25,-20.850006103515625,-37.78749084472656,-71.77499389648438,-15.399993896484375,3,-0.06756756866030655,-1.1618491195760765,376.70001220703125,1.5785135639558783,377.5,1.189779070751712,368.2999877929688,-0.06756756866030655 970,2009-10-09,381.20001220703125,387.3999938964844,374.0,378.0,473919.0,0.010068941102286288,-1.3928534449403545,1.5238109078226911,68.27262272207453,60.378570830201,-18.962472491402252,-25.811455152078054,-35.76885881482758,-70.82527630095842,18.21312716744962,13.399993896484375,8.2384917746557,23.37001190185549,-0.8729788694392369,47.61300267315022,11.248516516208156,35.49150728750283,-29.34677531738282,78.67874417828857,21.473293878070308,12.121495385647352,10,-17.050018310546875,-24.6500244140625,-37.64501190185547,-75.57501220703125,-16.400024414062443,4,-0.07423929014770603,-3.5581791470607023,377.3999938964844,-1.1618491195760765,376.70001220703125,1.5785135639558783,377.5,-0.07423929014770603 971,2009-10-12,393.2999877929688,394.2999877929688,383.1929931640625,383.5,1199382.0,0.03174180272419824,-1.1330887395017193,3.062484502851493,80.13698773304499,62.52947437086179,-28.896554039271507,-35.87587676518143,-47.16974318933359,-82.16961238756647,19.438164463758266,13.099975585937557,9.211303572395991,33.00998840332039,4.948935720228292,61.07104108641249,18.979462061774313,47.04051474486647,-37.802075812988335,96.5034935187438,30.980028814656123,14.030526341546057,10,-26.149993896484432,-33.75000000000006,-49.249984741210994,-85.5499877929688,-13.799987792968807,0,-0.08415961508587999,-1.3928534449403545,381.20001220703125,-3.5581791470607023,377.3999938964844,-1.1618491195760765,376.70001220703125,-0.08415961508587999 972,2009-10-13,388.0,399.0,388.0,394.20001220703125,854193.0,-0.01347568766200602,-2.5483801104537265,-0.6326550948848702,71.7661790684239,64.34242877090558,-20.938704793680756,-29.23970923605964,-41.35968341585476,-76.16108358737165,20.411722132274853,11.0,10.904075875182855,25.910000610351574,-4.437383783801579,56.25738500450473,10.736308413275026,41.08369280742812,-27.845838922460928,62.585026246160645,-4.457017680015859,15.17369219707657,10,-18.5,-26.100006103515625,-43.94999694824219,-74.125,-3.899993896484375,1,-0.07474226804123707,-1.1330887395017193,393.2999877929688,-1.3928534449403545,381.20001220703125,-3.5581791470607023,377.3999938964844,-0.07474226804123707 973,2009-10-14,386.0,397.1000061035156,385.0,389.7999877929688,972615.0,-0.005154639175257714,-3.172424679301672,0.6129000502062485,70.451779596661,66.32018111560276,-15.295479353770475,-26.329246438583368,-38.80753115522424,-73.38911885226031,20.789815545608768,12.100006103515625,11.506499998586264,22.475000000000023,-9.584606150508876,54.53460615050892,6.445196924745574,38.50480307525447,-20.40742147331639,48.0,-20.016369936891863,16.02980307525445,10,-16.5,-24.100006103515625,-41.849998474121094,-71.75,-13.600006103515625,2,-0.06709842978363822,-2.5483801104537265,388.0,-1.1330887395017193,393.2999877929688,-1.3928534449403545,381.20001220703125,-0.06709842978363822 974,2009-10-15,374.5,390.8999938964844,362.2999877929688,385.0,1865619.0,-0.029792746113989632,1.5650243730207989,2.763166771069202,61.84352423564552,66.82027721595334,1.0842719739684412,-14.11976395151379,-26.79058293533876,-60.92869811247522,19.96476365440168,28.600006103515568,12.010622158154888,10.064999389648449,-22.163869484762017,42.293868264058915,-6.049435047556813,26.17943382685371,24.5,33.242529016635714,-32.68780949519207,16.114434437205237,10,2.5,-12.600006103515625,-30.349998474121094,-59.0,-1.7000122070311932,3,-0.036849099580690936,-3.172424679301672,386.0,-2.5483801104537265,388.0,-1.1330887395017193,393.2999877929688,-0.036849099580690936 975,2009-10-16,370.6000061035156,384.6000061035156,364.3999938964844,377.70001220703125,812351.0,-0.010413868882468313,-1.071792881433917,0.6761910574776786,55.86592578801895,66.46025358886367,8.00516013021786,-8.804603424478955,-22.27934905194445,-56.13310460276415,20.072537329805073,20.20001220703125,13.36801429404926,4.980004882812523,-26.261907757382232,36.22191752300728,-10.640951437284855,20.6009612029099,27.66599365234373,22.61584618480496,-38.6388126140476,15.620956320097392,10,10.04998779296875,-8.70001220703125,-26.025001525878906,-53.100006103515625,9.399993896484375,4,-0.023205628607338658,1.5650243730207989,374.5,-3.172424679301672,386.0,-2.5483801104537265,388.0,-0.023205628607338658 976,2009-10-19,367.8999938964844,374.947998046875,365.20001220703125,369.5,601279.0,-0.007285515819114963,-1.7851509536784742,0.2253527786016084,56.11672312935864,65.93836635823921,11.893159058794538,-4.956825534103871,-18.99331676907667,-52.52015019452847,20.246666329743203,9.74798583984375,15.764272493109388,1.3899932861328352,-28.992679721342313,31.772666293607983,-13.801343217604767,16.581329789870438,29.646685620117182,15.258867141310345,-42.48856309126826,15.191336503737583,10,12.75,-6.0,-23.324989318847656,-50.399993896484375,4.600006103515625,0,-0.008426219502433052,-1.071792881433917,370.6000061035156,1.5650243730207989,374.5,-3.172424679301672,386.0,-0.008426219502433052 977,2009-10-20,366.0,371.0,362.5,366.8999938964844,847640.0,-0.005164430356090155,-1.1519003967288222,0.5624940395582597,57.80347371429174,65.58939480729175,13.399419789177443,-1.1051449892718779,-16.659145083418935,-49.76487911964796,20.78459421979852,8.5,16.866899603041077,-1.7850006103515739,-29.603906939824924,26.033905719121776,-15.694453775088277,12.12445255438513,30.84174568212893,10.632213391421788,-48.87263787782145,13.90945316473668,10,14.649993896484375,3.5,-24.675003051757812,-45.0,4.0,1,0.03688524590163933,-1.7851509536784742,367.8999938964844,-1.071792881433917,370.6000061035156,1.5650243730207989,374.5,0.03688524590163933 978,2009-10-21,361.7999877929688,368.0,360.92999267578125,364.7999877929688,325865.0,-0.011475443188609824,-1.9831315992788365,3.3333559391000644,60.753335891916564,64.7789502088262,17.057356953270073,3.9926483737231706,-12.184087508317646,-44.6973871472083,21.13767264067293,7.07000732421875,16.863207911341703,-6.425012207031216,-33.52846704844006,20.67844263437763,-19.97673962773564,7.126715213673208,34.3509227313769,2.902886492332101,-61.343537649101776,13.551727420704431,10,18.165008544921818,7.700012207031193,-20.47499084472662,-39.67498779296881,8.800018310546818,2,0.061636315817974685,-1.1519003967288222,366.0,-1.7851509536784742,367.8999938964844,-1.071792881433917,370.6000061035156,0.061636315817974685 979,2009-10-22,357.0,361.8999938964844,355.20001220703125,361.8999938964844,1192524.0,-0.013266965049527513,1.7346898102302524,1.633331298828125,50.20133425418665,62.77102926794977,20.852112807354843,9.641368496992698,-7.14304082458716,-39.04902445777259,21.325712563256694,6.699981689453125,15.782519082694307,-11.449999999999989,-38.074284544343755,15.174284544343777,-24.7621422721719,1.8621422721719227,37.7420738104031,6.122408730105182,-54.55304985091399,13.312142272171895,10,20.100006103515625,12.5,-15.100006103515625,-34.375,24.5,3,0.04313723780527834,-1.9831315992788365,361.7999877929688,-1.1519003967288222,366.0,-1.7851509536784742,367.8999938964844,0.04313723780527834 980,2009-10-23,355.20001220703125,362.7999877929688,355.1000061035156,356.70001220703125,1084294.0,-0.005041982613357865,-8.058736940365558,0.30612283029091386,39.876363622642046,58.297626589016105,20.75919931862336,12.292104825155093,-5.237220745741524,-36.450417186200866,21.43924685089491,7.699981689453182,14.61250781850083,-13.389988708496105,-39.68634419374132,12.90636677674911,-26.538166451118684,-0.24181096587352613,37.16953790716951,0.5038600569821596,-53.60435471643443,13.148177742622604,10,21.849990844726562,14.29998779296875,-10.300018310546875,-29.57501220703125,37.399993896484375,4,0.04954947911341634,1.7346898102302524,357.0,-1.9831315992788365,361.7999877929688,-1.1519003967288222,366.0,0.04954947911341634 981,2009-10-26,352.0,357.79998779296875,351.79998779296875,355.0,303161.0,-0.009009043066040445,-2.529386421570387,2.0,28.27936864433218,53.46575876411703,19.53950698526569,15.656908557149109,-1.6278804702478737,-32.44232673685838,21.083878330320584,6.0,12.564931471707098,-16.18500061035155,-43.26960332347096,10.899602102767858,-29.727301966911284,-2.642699253791818,37.38798659334594,1.0417295826405955,-46.42493938975453,13.542301356559713,10,22.449996948242188,17.5,-7.100006103515625,-26.375,48.100006103515625,0,0.07954545454545459,-8.058736940365558,355.20001220703125,1.7346898102302524,357.0,-1.9831315992788365,361.7999877929688,0.07954545454545459 982,2009-10-27,359.1000061035156,362.8500061035156,348.2120056152344,351.29998779296875,848386.0,0.02017047188498755,-1.094736497330582,-2.600006103515625,36.46152741019731,49.68906407673217,8.838372782392526,9.193660029872149,-7.956818015532974,-38.62089604413222,20.770197166280063,14.63800048828125,10.202156413314071,-9.189994812011719,-36.10779162441088,17.72780200038744,-22.6488932182113,4.2689035941878615,26.529180609792604,55.02326449346327,10.702616240660383,13.458898406199587,10,10.45599365234375,10.399993896484375,-14.20001220703125,-33.475006103515625,30.699981689453182,1,0.03731549336877937,-2.529386421570387,352.0,-8.058736940365558,355.20001220703125,1.7346898102302524,357.0,0.03731549336877937 983,2009-10-28,346.79998779296875,357.10699462890625,344.8999938964844,357.1000061035156,807008.0,-0.0342523478181207,1.367075086768313,-1.3205120681088145,30.02610726808338,46.15379552478082,16.755082300616152,22.182037107257088,4.909868515288736,-25.541446079040327,20.824922611907603,14.20001220703125,4.994926818795989,-21.20501251220702,-48.93517472630924,6.525149701895202,-35.07009361925816,-7.33993140515588,34.33913718857059,10.584917016045944,-28.32670942779118,13.865081107051116,10,17.95001220703125,22.70001220703125,-1.899993896484375,-21.17498779296875,41.600006103515625,2,0.06689738472794038,-1.094736497330582,359.1000061035156,-2.529386421570387,352.0,-8.058736940365558,355.20001220703125,0.06689738472794038 984,2009-10-29,347.5,350.0,344.22100830078125,346.0,361335.0,0.0020184897107007327,-1.2850971400989502,-0.14563080906992662,27.074821627869937,42.95478395143094,13.211701351451836,22.925190596330822,4.85114706208077,-25.43407600187004,21.586102184866608,5.77899169921875,0.9164223614542379,-20.67500000000001,-47.823702788845424,6.473702788845401,-34.24935139442272,-7.100648605577305,28.565646629631658,17.60154643819571,-15.607305025246283,13.574351394422719,10,12.084503173828125,22.0,-2.600006103515625,-21.875,35.5,3,0.0664748377079587,1.367075086768313,346.79998779296875,-1.094736497330582,359.1000061035156,-2.529386421570387,352.0,0.0664748377079587 985,2009-10-30,349.0,351.79998779296875,344.79998779296875,347.5,995709.0,0.004316546762589857,-1.0289783281733746,1.0,14.785396980653118,38.36241437935254,9.303932015885778,21.94381826873382,3.83933342929879,-26.10578279925153,21.555636996587612,7.0,-3.2384542715636826,-18.789999389648415,-46.82771110105921,9.247712321762378,-32.80885524535381,-4.771143533943018,21.97050449701561,25.653509382653354,0.432373928504159,14.018855855705382,10,8.610504150390625,20.5,-4.100006103515625,-16.5,31.100006103515625,4,0.09312320916905437,-1.2850971400989502,347.5,1.367075086768313,346.79998779296875,-1.094736497330582,359.1000061035156,0.09312320916905437 986,2009-11-02,358.0,359.1000061035156,347.20001220703125,347.70001220703125,633354.0,0.025787965616045794,-1.1061958852537823,6.866658528645833,27.477489861846166,34.9928606179697,-1.3947358376775583,12.78826515726746,-4.738366626731704,-34.07304170100247,21.194398735192117,11.899993896484375,-5.892314073843011,-9.274999999999977,-37.64962759508512,19.099627595085167,-23.46231379754255,4.912313797542595,8.69058510561814,73.9652870493992,51.26162408292427,14.187313797542577,11,-1.889495849609375,11.5,-9.300003051757812,-22.058502197265625,16.5,0,0.09664806174166385,-1.0289783281733746,349.0,-1.2850971400989502,347.5,1.367075086768313,346.79998779296875,0.09664806174166385 987,2009-11-03,352.79998779296875,359.0,345.8999938964844,359.0,404416.0,-0.014525173762657162,3.2258001004124788,-0.6019436461141892,26.21777293538672,31.155575845021943,1.9399511256162896,16.90991555600351,0.8128848887075719,-27.836090898341695,20.021414741065602,13.100006103515625,-7.853698749174043,-13.240011596679665,-41.88957632654581,15.409553133186478,-27.564793961612736,1.0847707682534065,10.295465023875465,57.65831547210058,36.578347254631325,14.324782364933064,11,0.7355194091796875,16.70001220703125,-4.0999908447265625,-16.858489990234375,20.100006103515625,1,0.13407035132411527,-1.1061958852537823,358.0,-1.0289783281733746,349.0,-1.2850971400989502,347.5,0.13407035132411527 988,2009-11-04,346.79998779296875,354.0,341.29998779296875,352.20001220703125,738279.0,-0.017006803309531082,1.8222249348958333,0.8709699648556325,28.460349010718645,28.73991081796994,6.245188105467662,21.665846355539145,7.091974483760509,-20.83549016612426,18.215743503002702,12.70001220703125,-9.962368717961112,-17.745010375976562,-47.16262059136608,11.672599839412953,-32.45381548367135,-3.036205268281776,13.275553901305386,30.89884461939647,10.888197778802343,14.708805107694761,11,5.2750091552734375,22.70001220703125,1.9000091552734375,-9.67498779296875,31.600006103515625,2,0.12399077714405804,3.2258001004124788,352.79998779296875,-1.1061958852537823,358.0,-1.0289783281733746,349.0,0.12399077714405804 989,2009-11-05,351.8999938964844,354.0,342.1000061035156,346.3999938964844,301083.0,0.014705900470100897,1.4536039012112631,-1.0185139136921582,35.72519482310537,28.278669840243644,0.3862897031053194,15.344197215381655,2.494040331291046,-24.751376615969548,16.3124915475226,11.899993896484375,-12.145179155866401,-11.37000427246096,-40.651802909057324,17.911794364135403,-26.010903590759142,3.2708950458372215,7.100006103515625,59.550534828578826,38.22246323190695,14.640899318298173,11,0.1750030517578125,17.600006103515625,-3.5,-13.649993896484375,38.600006103515625,3,0.1037226502786952,1.8222249348958333,346.79998779296875,3.2258001004124788,352.79998779296875,-1.1061958852537823,358.0,0.1037226502786952 990,2009-11-06,352.8999938964844,354.0,347.0,350.5,283973.0,0.0028417164459917377,2.0434742226320712,0.4363625266335227,38.24452310341529,29.38590922458621,-1.0887744985823815,12.770050404095628,1.9342652140912833,-24.58135489193279,14.113568293096074,7.0,-14.409749298489203,-8.955003356933616,-37.30904236192379,19.399035648056554,-23.13202285942873,5.222016145561497,2.9140039062500023,65.16850657756001,41.293431743063,14.177019502495087,11,-0.8249969482421875,16.600006103515625,-4.849998474121094,-14.399993896484375,35.100006103515625,4,0.08529330298697824,1.4536039012112631,351.8999938964844,1.8222249348958333,346.79998779296875,3.2258001004124788,352.79998779296875,0.08529330298697824 991,2009-11-09,360.20001220703125,365.7999877929688,351.0,351.0,783082.0,0.020685798914148457,-2.2173843816549916,3.8333481683048714,45.80926181055483,30.424546380181496,-7.938071043052787,3.0178460829547475,-5.0379473779223645,-30.67299108518523,11.823636805300906,14.799987792968807,-15.158416205936987,1.3732910133512632e-05,-24.18323790423159,24.183265370051856,-12.091612085660756,12.091639551481023,-18.9000244140625,77.14295679209165,49.461505804415054,12.091625818570868,11,-6.6500244140625,9.949981689453125,-12.100013732910156,-20.20001220703125,18.899993896484375,0,0.05524706613570718,2.0434742226320712,352.8999938964844,1.4536039012112631,351.8999938964844,1.8222249348958333,346.79998779296875,0.05524706613570718 992,2009-11-10,359.0,360.0,356.20001220703125,358.0,313841.0,-0.0033315162864057113,1.5333251953125,0.10869550795114541,47.8852079341927,32.408890898638084,-7.547429362719072,2.038362584240531,-3.3593494386265093,-28.135561636785155,9.176447829274446,4.0,-14.991446242557174,0.250001525878929,-20.08659134349307,20.586594395250927,-9.91829490880707,10.418297960564928,-17.21001220703124,72.24494778380085,39.71777854768067,10.168296434686,11,-5.45001220703125,11.149993896484375,-7.8000030517578125,-15.875,22.299987792968807,1,0.04317548746518107,-2.2173843816549916,360.20001220703125,2.0434742226320712,352.8999938964844,1.4536039012112631,351.8999938964844,0.04317548746518107 993,2009-11-11,360.1000061035156,365.0,354.29998779296875,357.20001220703125,837751.0,0.0030640838538040782,-1.4597608415794698,2.899993896484375,52.48000124999816,35.23168863443011,-7.333636123102224,-1.161020677146496,-4.032267066793224,-27.902127016203394,6.918378759373328,10.70001220703125,-13.753272575229516,2.6450073242187386,-13.184413974087022,18.4744286225245,-5.269703324934142,10.559717973371619,-17.82981831054684,75.94942576689942,38.42647625485119,7.9147106491528705,11,-6.550018310546875,10.04998779296875,-3.2500152587890625,-11.32501220703125,26.899993896484375,2,0.035545647253583335,1.5333251953125,359.0,-2.2173843816549916,360.20001220703125,2.0434742226320712,352.8999938964844,0.035545647253583335 994,2009-11-12,360.70001220703125,362.0,356.70001220703125,356.70001220703125,203350.0,0.0016662207535291795,-1.649993896484375,1.3793132478137793,54.486125728213814,39.6428807174924,-6.553478693851616,-3.00180037109169,-4.086245191396188,-27.35923896919735,6.8897870398679615,5.29998779296875,-13.492893162379346,3.9350128173828125,-9.835178565414253,17.705204200179878,-2.9500828740157203,10.820108508781345,-17.959228414062466,72.87245267337383,29.40002189752626,6.885095691398527,11,-7.1500244140625,9.449981689453125,-0.3500213623046875,-8.425018310546875,22.699981689453125,3,0.049071197921928045,-1.4597608415794698,360.1000061035156,1.5333251953125,359.0,-2.2173843816549916,360.20001220703125,0.049071197921928045 995,2009-11-13,362.0,363.0,357.5,357.5,284296.0,0.0036040691682110992,-1.4444444444444444,1.125,58.41749630861139,43.08065921157743,-6.498921030098359,-5.248191354557719,-4.765484237989426,-27.50515393326316,6.890481181503652,5.5,-11.408709178301649,5.665000915527344,-6.75727217321122,18.087274004265907,-0.5461356288419097,11.876137459896597,-18.798032127031206,74.32438562703337,24.432007510176163,6.211136544369275,11,-8.45001220703125,8.149993896484375,-1.6500091552734375,-9.725006103515625,19.5,4,0.0787292817679559,-1.649993896484375,360.70001220703125,-1.4597608415794698,360.1000061035156,1.5333251953125,359.0,0.0787292817679559 996,2009-11-16,364.7999877929688,366.5,360.4530029296875,361.8999938964844,319585.0,0.007734772908753573,-1.087339418615063,0.6444430881076515,55.1723908748676,46.29783898263086,-9.200414130856302,-8.740459649988907,-7.234663853843813,-29.178955750140346,6.997974938809887,6.0469970703125,-8.958257092003407,8.619989013671955,-3.2602249948931785,20.500203022237088,2.6798820093893596,14.56009601795455,-21.146059521600023,86.06548765540232,35.30104786129667,5.940107004282574,11,-10.899993896484432,5.350006103515568,-4.449996948242244,-9.03999328613287,19.900024414062443,0,0.06359652681840999,-1.4444444444444444,362.0,-1.649993896484375,360.70001220703125,-1.4597608415794698,360.1000061035156,0.06359652681840999 997,2009-11-17,379.5,380.0,360.70001220703125,362.0,1299209.0,0.040296087442233564,1.0864851668074325,6.034495459185166,78.43476304054533,51.85055165261161,-22.031591590621872,-23.586522044526532,-21.34886011189883,-42.69578673657105,7.711133592907372,19.29998779296875,-5.401499109511747,22.645001220703136,7.367290685532623,37.92271175587365,15.00614595311788,30.283856488288393,-34.932228859485974,98.0544756322598,40.464044159605976,7.638855267585248,11,-18.449996948242188,-9.350006103515625,-16.150009155273438,-19.95001220703125,11.20001220703125,1,-0.0010540023622777062,-1.087339418615063,364.7999877929688,-1.4444444444444444,362.0,-1.649993896484375,360.70001220703125,-0.0010540023622777062 998,2009-11-18,384.1000061035156,400.8999938964844,376.6310119628906,380.0,985829.0,0.012121228204257317,-3.4785055992160814,0.2342860630580357,79.80453856618207,56.74825651295347,-23.226706456471675,-27.85852789565081,-25.110539988939422,-46.09780164204767,8.986501440481453,24.26898193359375,-3.0930845468191706,26.13000640869143,6.654445187931117,45.60556762945174,16.392225798311244,35.86778701907161,-37.40630123143245,61.990962098118885,-0.6306215824173407,9.737780610380165,11,-10.150009155273438,-13.000015258789062,-18.400009155273438,-22.20001220703125,4.79998779296875,2,-0.007289815844970904,1.0864851668074325,379.5,-1.087339418615063,364.7999877929688,-1.4444444444444444,362.0,-0.007289815844970904 999,2009-11-19,372.3999938964844,385.1000061035156,370.70001220703125,383.5,551789.0,-0.030460848792275397,1.0139825815277124,-2.7073145315558733,66.34076253808833,59.8700608945838,-9.28989375751479,-15.75331198790957,-12.787586012047086,-33.359457460628164,10.60319980034844,14.399993896484375,-0.30909607250805493,13.659994506835915,-6.844633447043975,34.164622460715805,3.40768052989597,23.91230848377586,-21.36978590244911,34.331787999839676,-31.60421665018781,10.25231397693995,11,3.5500030517578125,-1.3000030517578125,-6.6999969482421875,-10.5,27.600006103515625,3,0.03920517277874591,-3.4785055992160814,384.1000061035156,1.0864851668074325,379.5,-1.087339418615063,364.7999877929688,0.03920517277874591 1000,2009-11-20,372.7999877929688,375.5,366.1000061035156,374.0,409681.0,0.001074097483996228,3.4761745600395275,0.10810914839507357,61.74601067823559,61.64081076877055,-7.342342778088209,-15.56518923463301,-12.402075819866013,-32.8280057018664,12.040395235312715,9.399993896484375,2.813429733537646,13.179989624023506,-8.177876932996583,34.537856181043594,2.5010563455134616,23.85892290253355,-17.78019692673763,30.52633723338531,-32.97323582116972,10.678933278510055,11,4.800003051757756,-1.6999969482422443,-3.3499908447266193,-10.899993896484432,32.10000610351557,4,0.028433493697972434,1.0139825815277124,372.3999938964844,-3.4785055992160814,384.1000061035156,1.0864851668074325,379.5,0.028433493697972434 1001,2009-11-23,380.0,381.5,375.0,380.6000061035156,434539.0,0.01931333809761182,4.41668044199738,0.5000000000000236,70.92306666629108,64.20057285011481,-12.782587678222342,-21.67104217243309,-18.848899447903648,-39.029281164932854,13.68138454730356,8.700012207031193,5.408402349313462,18.980001831054665,-3.8918738240147945,41.851877486124124,7.544064003519907,30.415939658589423,-21.309792891348593,48.009941750874724,-15.558128049456002,11.435937827534735,11,-2.4000091552734375,-8.900009155273438,-8.725006103515625,-18.100006103515625,28.0,0,0.003947368421052699,3.4761745600395275,372.7999877929688,1.0139825815277124,372.3999938964844,-3.4785055992160814,384.1000061035156,0.003947368421052699 1002,2009-11-24,372.5,381.20001220703125,368.9549865722656,381.20001220703125,735153.0,-0.019736842105263164,1.8149444721167944,14.49987284471797,69.32329971354805,66.0720504571759,-3.5383196486560564,-13.8244628649324,-10.922011787207452,-30.58796790548888,14.99967175951834,12.245025634765625,7.72998827132335,10.81000213623048,-12.603709036130226,34.223713308591186,-0.8968534499499015,22.51685772241086,-10.433009948321967,18.39079350992611,-47.27278015895665,11.706855586180357,11,6.3000030517578125,-1.4000091552734375,-1.225006103515625,-10.600006103515625,36.20001220703125,1,0.03275171062290272,4.41668044199738,380.0,3.4761745600395275,372.7999877929688,1.0139825815277124,372.3999938964844,0.03275171062290272 1003,2009-11-25,370.0,390.0,367.5,376.5,2274230.0,-0.006711409395973145,-2.9130434782608696,0.7471253884847167,64.16274690442657,67.14723058786622,0.574043654208424,-10.010502689421855,-8.186233434420274,-27.251430305474116,16.86918066758786,22.5,9.028606513358056,7.150001525878906,-15.441988642381716,29.74199169413953,-4.145993558251405,18.445996610009217,-4.826369640737482,16.31797026131481,-48.04850322974703,11.295995084130313,11,9.199996948242188,1.0999908447265625,5.0749969482421875,-8.100006103515625,27.899993896484375,2,0.05594597893792219,1.8149444721167944,372.5,4.41668044199738,380.0,3.4761745600395275,372.7999877929688,0.05594597893792219 1004,2009-11-26,370.6000061035156,383.0,368.3290100097656,373.0,1085704.0,0.001621638117609736,-3.226741400153863,0.36922983022836536,63.93700408983212,67.76050923022407,1.705372128858869,-9.266267655488036,-8.506389901829834,-26.927073151385457,18.783316536828035,14.670989990234375,10.362860390514754,6.595007324218727,-15.034165202349413,28.224179850786868,-4.219578939065343,17.409593587502798,-3.100006103515625,18.828456691204167,-43.55962737670168,10.814586263284069,11,10.076492309570312,0.4999847412109375,4.1324920654296875,-8.70001220703125,34.79998779296875,3,0.049379351029630536,-2.9130434782608696,370.0,1.8149444721167944,372.5,4.41668044199738,380.0,0.049379351029630536 1005,2009-11-27,381.5,385.2999877929688,366.8500061035156,378.0,1334241.0,0.02941174775221067,2.3243283368707903,-1.4583370420762178,65.87181532645604,68.94933416928946,-6.858948868217453,-18.558084995485956,-18.691069125974934,-36.84590368786775,20.786520683729737,18.449981689453182,11.649407548107831,15.870001220703102,-5.895557397008361,37.635559838414565,4.987221911847371,26.752780529558834,19.399993896484375,63.28292768452594,2.647171981852864,10.882779308855731,11,-0.6999969482421875,-10.400009155273438,-8.199996948242188,-19.600006103515625,21.5,4,0.04849279161205766,-3.226741400153863,370.6000061035156,-2.9130434782608696,370.0,1.8149444721167944,372.5,0.04849279161205766 1006,2009-11-30,392.6000061035156,396.31201171875,380.0,381.5,1900041.0,0.029095690965964982,-1.3137595259172044,3.1714303152901784,71.81817713425787,68.21415795747974,-15.199173336581111,-28.3885328707986,-29.035191018497756,-46.87826411163479,22.402938993352933,16.31201171875,13.179760404190688,25.24000701904299,0.7040217737448984,49.775992264341085,12.972014396393945,37.50799964169204,7.618988037109375,87.40070291305983,27.067137982459727,12.267992622649041,11,-9.100006103515625,-21.500015258789062,-19.32500457763672,-30.70001220703125,13.399993896484375,0,0.03132956597490644,2.3243283368707903,381.5,-3.226741400153863,370.6000061035156,-2.9130434782608696,370.0,0.03132956597490644 1007,2009-12-01,400.1000061035156,402.0,387.20001220703125,389.5,1086012.0,0.019103412846158907,1.0555547313922167,0.9549549797236924,73.98080832771039,67.56707681987177,-21.75783205535373,-33.901384378545,-35.367087217939684,-53.29209343258481,24.333898223222167,14.79998779296875,14.716491895533522,30.375006103515602,2.816002374722075,57.93400983230913,16.59550423911884,44.154507967912366,-33.25,94.59461102019023,34.73946132736495,13.779501864396765,12,-16.050003051757812,-28.45001220703125,-28.12500762939453,-38.20001220703125,3.399993896484375,1,0.01974504817788092,-1.3137595259172044,392.6000061035156,2.3243283368707903,381.5,-3.226741400153863,370.6000061035156,0.01974504817788092 1008,2009-12-02,389.7999877929688,396.0,388.0,394.0,1184734.0,-0.025743609481180485,-1.0512852615517039,-0.39622733855202275,65.62833734661731,67.48791846526389,-11.80574225448072,-21.30716968686869,-24.39754246330591,-42.102467653409064,26.85602739270661,12.100006103515625,16.257985799962512,17.924987792968807,-8.80019335922168,44.650168945159294,4.562397216873535,31.28757836906408,-22.246981811523483,65.29156664163344,6.790426052511236,13.362590576095243,12,-5.749984741210994,-18.149993896484432,-20.27198791503912,-27.899993896484432,17.200012207031193,2,0.04848646743442342,1.0555547313922167,400.1000061035156,-1.3137595259172044,392.6000061035156,2.3243283368707903,381.5,0.04848646743442342 1009,2009-12-03,388.3999938964844,392.2999877929688,387.0,388.70001220703125,1009354.0,-0.003591569882829271,-2.4193402309487375,0.07143272346795033,64.16308036171827,67.75648176342864,-8.825572953484084,-17.952938054119215,-22.314367028676543,-39.97164720100545,29.46977487675736,5.299987792968807,15.070957266810467,14.699993896484386,-11.255756974751762,40.655744767720535,1.7221184608662838,27.67786933210249,-20.158048034667956,61.30865301551057,4.610389755501792,12.97787543561808,12,-3.9749908447265625,-16.75,-21.274993896484375,-26.5,21.399993896484432,3,0.024459320672728824,-1.0512852615517039,389.7999877929688,1.0555547313922167,400.1000061035156,-1.3137595259172044,392.6000061035156,0.024459320672728824 1010,2009-12-04,383.0,391.7999877929688,381.6000061035156,387.0,924797.0,-0.013903177088935736,-2.000000000000017,13.332519580917506,59.49895768825957,66.48713632142513,-2.04120387516798,-10.732569880200117,-16.276630282681822,-33.780980423344545,31.987531838959093,10.199981689453182,13.102713960032133,7.7949996948242415,-16.521462103493946,32.11146149314243,-4.363231204334852,19.953230593983335,-14.082893055419902,13.636363636363635,-37.721753343972814,12.15823089915908,12,1.4250030517578125,-11.350006103515625,-18.457748413085938,-21.100006103515625,32.79998779296881,4,0.05848562375061195,-2.4193402309487375,388.3999938964844,-1.0512852615517039,389.7999877929688,1.0555547313922167,400.1000061035156,0.05848562375061195 1011,2009-12-07,380.1000061035156,383.0,379.5,380.20001220703125,769759.0,-0.007571785630507533,-4.384539543181765,0.02500152587890625,50.35714636043499,64.37978594885702,0.9772343520267555,-6.603860809413334,-13.007675229092513,-30.171002070716042,33.41563621925777,3.5,12.72447184921657,3.9000061035156364,-19.440223090480856,27.24023529751213,-7.77010849348261,15.570120700513883,-10.521241297827146,2.6666937934027777,-41.01725819896313,11.670114596998255,12,4.3249969482421875,-8.45001220703125,-16.544754028320312,-18.20001220703125,37.19998168945318,0,0.06024728631613807,-2.000000000000017,383.0,-2.4193402309487375,388.3999938964844,-1.0512852615517039,389.7999877929688,0.06024728631613807 1012,2009-12-08,374.5,383.20001220703125,373.0,377.1000061035156,911333.0,-0.014732980830288511,-2.6428575321115417,25.998474214220323,44.35293961363323,62.17869624987997,7.7005727864072355,0.22862770864134063,-6.996235596700842,-23.87439200938968,34.65490447973498,10.20001220703125,12.751827514973343,-2.4750000000000227,-24.396762412026476,19.44676241202643,-13.435881206013278,8.485881206013232,-4.272810490425286,6.521739130434782,-33.407026268250036,10.960881206013235,12,9.925003051757812,-2.850006103515625,-11.694747924804688,-12.600006103515625,38.0,1,0.08411214953271018,-4.384539543181765,380.1000061035156,-2.000000000000017,383.0,-2.4193402309487375,388.3999938964844,0.08411214953271018 1013,2009-12-09,372.8999938964844,375.6050109863281,368.6000061035156,370.20001220703125,662545.0,-0.004272379448639896,-1.3745803828666898,-1.0384520581710623,50.3337782623647,60.6672267134947,10.90162586912379,2.9900460047552997,-4.849834661988268,-21.599972780439657,35.36209576701413,7.0050048828125,11.421280362216521,-4.715005493164085,-25.266997025791454,15.836986039463284,-14.991001259477741,5.560990273149571,29.100006103515625,18.143422426702987,-21.564147001435227,10.275995766313677,12,11.525009155273438,-1.25,-11.382240295410156,-11.0,37.5,2,0.08205955109779395,-2.6428575321115417,374.5,-4.384539543181765,380.1000061035156,-2.000000000000017,383.0,0.08205955109779395 1014,2009-12-10,378.3999938964844,378.3999938964844,373.5,375.2999877929688,1778692.0,0.014749262778284589,2.161280160659966,1.148158195155563,53.500002479552236,59.292580841616505,7.402904287187596,-1.1762316530115982,-9.457465532013202,-26.558377496833486,36.177178282331255,5.5,10.86068730926894,-0.10000457763669601,-19.046803491792616,18.846794336519224,-9.573404034714656,9.373394879441264,22.93200622558595,42.24136003272739,1.3157329572350207,9.473399457077951,12,6.9000091552734375,-6.3499908447265625,-17.61249542236328,-16.5,32.0,3,0.07558141269774832,-1.3745803828666898,372.8999938964844,-2.6428575321115417,374.5,-4.384539543181765,380.1000061035156,0.07558141269774832 1015,2009-12-11,390.5,392.0,375.3999938964844,377.0,714255.0,0.03197676083162326,1.0121219519412878,4.354830135556926,56.18374380482558,57.55542158279069,-3.672385638196431,-11.62777561593225,-20.912298661728812,-38.10080579696057,37.24801409438096,16.600006103515625,11.327539238676366,10.575001525878918,-7.409191739430526,28.55919479118836,1.5829048932242245,19.56709815853361,10.177360241699205,93.58974191773032,51.34771502696332,8.992096632654711,12,-5.1999969482421875,-16.0,-29.712501525878906,-28.600006103515625,21.299987792968807,4,0.049423784360995704,2.161280160659966,378.3999938964844,-1.3745803828666898,372.8999938964844,-2.6428575321115417,374.5,0.049423784360995704 1016,2009-12-14,388.0,393.0,384.7999877929688,390.6000061035156,1127252.0,-0.006402048655569814,1.2162213433518898,-0.1925930447048611,59.699621566869,55.96862305380832,-2.116041038450078,-7.69510373190019,-18.15683293494112,-35.004203285459255,38.090750198749745,8.200012207031193,11.840240220654778,6.915000915527344,-9.91746088263693,23.74746271369162,-1.501229983554822,15.33123181460951,12.035813158935525,79.50819159540686,32.83434727737371,8.416230899082148,12,-5.6999969482421875,-11.5,-27.212501525878906,-26.100006103515625,16.70001220703125,0,0.07164945307466186,1.0121219519412878,390.5,2.161280160659966,378.3999938964844,-1.3745803828666898,372.8999938964844,0.07164945307466186 1017,2009-12-15,379.1000061035156,392.2349853515625,379.0,387.2999877929688,608251.0,-0.022938128599186536,-2.1511892781497615,3.15383170768926,55.27230832719505,54.8179531627614,3.9021945250974,1.236798446619673,-9.396114136093047,-25.429557678674882,37.75970782155303,13.2349853515625,11.156607788640883,-1.9649932861328239,-18.80633267321963,14.876346100953981,-10.385662979676226,6.455676407410579,20.307090914311516,43.03279764964561,-7.171833947226055,8.420669693543399,12,1.6999969482421875,-0.95001220703125,-17.250015258789062,-17.20001220703125,27.899993896484375,1,0.10076491974263502,1.2162213433518898,388.0,1.0121219519412878,390.5,2.161280160659966,378.3999938964844,0.10076491974263502 1018,2009-12-16,381.2999877929688,382.1499938964844,374.3999938964844,380.7999877929688,407080.0,0.005803169754770465,6.045415452906454,-0.060975745914542724,56.08645189557922,53.92054999985706,0.4131353829270097,-1.2476782864683287,-11.686888551196375,-26.979155333203494,36.16579468443162,7.75,8.851953845102685,0.37498931884772446,-16.406565921399363,17.15654455909481,-8.01578830127579,8.76576693897124,17.49096740657211,39.999937399840036,-13.588073777610475,8.390777620123538,12,-0.49998474121099434,-3.149993896484432,-19.449996948242244,-19.399993896484432,23.100006103515568,2,0.08182536901619719,-2.1511892781497615,379.1000061035156,1.2162213433518898,388.0,1.0121219519412878,390.5,0.08182536901619719 1019,2009-12-17,387.0,388.3999938964844,378.1000061035156,378.1000061035156,833564.0,0.014948891658832286,-1.31460558574931,17.79998779296875,53.325271576884,53.23458487637089,-6.153451406094177,-6.111133313239975,-17.435896747823563,-32.08483827755322,35.36246507347129,10.29998779296875,5.53247377417506,5.345001220703125,-11.142759879206324,21.832762320612574,-2.8988793292515993,13.58888177065785,11.187136217620434,67.74194606922238,14.7449332653186,8.243880549954712,12,-6.1999969482421875,-7.649993896484375,-25.150009155273438,-25.100006103515625,44.70001220703125,3,0.06046510050771148,6.045415452906454,381.2999877929688,-2.1511892781497615,379.1000061035156,1.2162213433518898,388.0,0.06046510050771148 1020,2009-12-18,383.3999938964844,391.20001220703125,382.6000061035156,389.0,977579.0,-0.00930234135275354,-1.388896659588266,-0.6292146004423338,43.88297159998929,52.51523212521025,-2.7834486543716253,-1.7668725000570475,-14.050233900993419,-27.969271618055814,35.114602018900435,8.600006103515625,3.386408216050768,1.214994812011696,-14.747365822257962,17.177355446281354,-6.766185505123133,9.196175129146525,14.195399718853992,48.38708089616644,-0.24743478784074568,7.981180317134834,12,-2.5999908447265625,-3.649993896484375,-21.550003051757812,-21.5,38.100006103515625,4,0.0704225363323554,-1.31460558574931,387.0,6.045415452906454,381.2999877929688,-2.1511892781497615,379.1000061035156,0.0704225363323554 1021,2009-12-21,381.5,383.0,380.1000061035156,382.0,386983.0,-0.004955644044682406,1.3199951171875,0.0892856169721146,36.63792782154936,51.65800859275649,-0.7420117972413891,0.2648378908375548,-12.781158708139913,-25.687268654596437,34.441129257231964,3.29998779296875,1.334440622456043,-0.7599990844726676,-16.693202076862804,15.173203907917468,-8.726600580667707,7.206602411722372,15.515485865101937,39.80941690607905,-2.8870556844701625,7.966601496195061,12,-0.6999969482421875,-0.27349853515625,-19.650009155273438,-19.600006103515625,39.600006103515625,0,0.07942329696715289,-1.388896659588266,383.3999938964844,-1.31460558574931,387.0,6.045415452906454,381.2999877929688,0.07942329696715289 1022,2009-12-22,384.70001220703125,388.0,380.0,380.0,254960.0,0.008387974330357206,-2.404246477501461,-9.4000244140625,45.920019531249956,51.16759095596596,-2.6183409517008727,-2.081011187080435,-16.41705278600682,-28.553041005204193,34.526099497117045,8.0,0.18104237563966308,1.8300125122070199,-13.450674408155294,17.110699432569334,-5.810330947974137,9.470355972388177,11.747164062838976,61.30956597875035,20.584266840376323,7.64034346018115,12,-1.45001220703125,-3.350006103515625,-22.675018310546875,-22.800018310546875,41.399993896484375,1,0.05198856086658177,1.3199951171875,381.5,-1.388896659588266,383.3999938964844,-1.31460558574931,387.0,0.05198856086658177 1023,2009-12-23,390.70001220703125,395.0,385.2999877929688,388.0,472064.0,0.015596568259974575,-1.395053914144288,0.5744691903123174,51.71387339890746,50.96913216922766,-6.512764843628759,-6.799308267165088,-22.727725230368378,-34.153374311987704,34.29294757121309,10.29998779296875,0.4736697352561805,6.795011901855446,-7.593359090604054,21.183382894314946,-0.3991735943743038,13.989197398085196,5.190220659511908,74.55627605958334,34.929555659357725,7.194185496229748,12,-6.0000152587890625,-6.6500091552734375,-25.100013732910156,-28.800018310546875,32.899993896484375,2,0.0417199572144662,-2.404246477501461,384.70001220703125,1.3199951171875,381.5,-1.388896659588266,383.3999938964844,0.0417199572144662 1024,2009-12-24,388.8999938964844,392.2699890136719,387.20001220703125,388.5,38495.0,-0.004607162155892297,-2.3800189210909126,0.14814521780410064,54.645662252753674,50.79823421899745,-3.4270830392653693,-3.750284936790365,-20.894965034380903,-31.91698733521963,34.0471958255206,5.069976806640625,1.8570660384548319,4.079994201660156,-9.01522313934629,17.175211542666602,-2.467614468843067,10.62760287216338,6.444434434798211,59.333292643229164,15.740716321471034,6.547608670503234,12,-4.1999969482421875,-4.8499908447265625,-16.375,-26.050003051757812,29.300018310546875,3,0.03985600473968054,-1.395053914144288,390.70001220703125,-2.404246477501461,384.70001220703125,1.3199951171875,381.5,0.03985600473968054 1025,2009-12-29,400.0,405.1000061035156,386.0,386.0,383796.0,0.02854205779820651,-1.7285723005022322,35.00053406576639,63.87725386225897,51.262415585151885,-14.569988631588899,-14.117042353283296,-31.706843449463463,-42.44778008275148,33.91301384167743,19.100006103515625,3.1488216074201887,14.25500030517577,-0.3762562011456225,28.886256811497162,6.939372052015074,21.570628558336466,-31.399993896484375,79.6812555244706,29.634894482089337,7.315628253160707,12,-10.25,-14.399993896484375,-26.475006103515625,-37.15000915527344,19.20001220703125,1,0.07925003051757806,-2.3800189210909126,388.8999938964844,-1.395053914144288,390.70001220703125,-2.404246477501461,384.70001220703125,0.07925003051757806 1026,2009-12-30,404.8999938964844,405.5,397.0,397.0,399489.0,0.012249984741210973,-1.1519003967288222,0.5642852783203125,71.40843720409245,53.05531879369604,-18.797357030427975,-19.02365745288506,-36.16878795105953,-46.747482256028775,33.238014142100816,8.5,3.9799331773715494,18.53999481201174,1.811776465079845,35.26821315894364,10.175885638545822,26.90410398547766,-35.56998779296873,97.64703488817402,40.35619665716567,8.364109173465938,12,-14.949996948242188,-18.724990844726562,-30.550003051757812,-42.05000305175781,9.70001220703125,2,0.04099779292108252,-1.7285723005022322,400.0,-2.3800189210909126,388.8999938964844,-1.395053914144288,390.70001220703125,0.04099779292108252 1027,2009-12-31,408.0,408.0,402.0,402.3999938964844,202157.0,0.0076562265997666135,1.1428548073307503,0.7088620797552411,74.20689057158768,55.068700868808094,-19.40771419875267,-22.66343610236777,-38.72443883500637,-49.2933313288637,32.32285549664975,6.0,3.750186731872361,21.245001220703102,2.859712624654776,39.63028981675143,12.052356922678939,30.437645518727265,-37.22319414062497,100.0,36.19756278834045,9.19264429802416,12,-14.949996948242188,-20.574996948242188,-33.65000915527344,-45.15000915527344,0.29998779296880684,3,0.03210785809685213,-1.1519003967288222,404.8999938964844,-1.7285723005022322,400.0,-2.3800189210909126,388.8999938964844,0.03210785809685213 1028,2010-01-04,408.70001220703125,411.2999877929688,407.1000061035156,409.70001220703125,603413.0,0.001715716193704031,1.0000145323489817,-0.1785712339442292,72.37813824859865,57.18568605455417,-17.67054155074993,-23.057053206516628,-38.725338531911234,-49.488568214660404,31.4170126464728,4.199981689453182,3.442535579381854,21.00001220703126,0.1747209803199894,41.82530343374253,10.587366593675597,31.412657820386926,-35.68981469921874,89.72341169800832,22.23553775298805,10.41264561335565,1,-13.050018310546875,-19.625015258789062,-33.75001525878906,-45.85002136230469,-0.100006103515625,0,0.04257399896447822,1.1428548073307503,408.0,-1.1519003967288222,404.8999938964844,-1.7285723005022322,400.0,0.04257399896447822 1029,2010-01-05,397.8999938964844,408.6539916992188,397.5,406.5,373125.0,-0.026425294807860267,-1.373191264175274,8.600006103515625,55.572279950749085,58.48449809352746,-5.768364493311026,-12.130778116938416,-27.1825490543564,-38.23346800936645,30.176964041513223,11.20001220703125,4.0135746205348255,9.724993896484364,-11.595013848900578,31.045001641869305,-0.9350099762081072,20.384997769176834,-21.826613165859385,47.03557169221851,-16.44211825610512,10.660003872692474,1,-2.25,-8.824996948242188,-22.75,-27.449996948242188,11.899993896484432,1,0.06458912440626285,1.0000145323489817,408.70001220703125,1.1428548073307503,408.0,-1.1519003967288222,404.8999938964844,0.06458912440626285 1030,2010-01-06,405.3999938964844,405.3999938964844,393.8999938964844,399.20001220703125,741082.0,0.01884895731350822,2.7096883752294976,-0.720927591774454,62.184860300978315,61.32304614679736,-10.97345759827158,-18.83211503171185,-33.77928503521025,-45.289232544407696,29.408041597866198,11.5,4.62285217533622,16.104994201660134,-6.391367011264606,38.60135541458487,4.856813595197764,27.353174808122503,-26.508484600871896,66.09197720651791,4.450280107519433,11.248180606462364,1,-9.75,-16.324996948242188,-29.511749267578125,-34.94999694824219,14.800018310546875,2,0.031573799958702686,-1.373191264175274,397.8999938964844,1.0000145323489817,408.70001220703125,1.1428548073307503,408.0,0.031573799958702686 1031,2010-01-07,403.0,406.0,399.7999877929688,405.2999877929688,585802.0,-0.005920063967976286,2.351346892990847,-0.37096686864113615,68.41292270219054,63.8222576102352,-5.814411727302172,-15.419091169173669,-30.382130169935067,-42.28679400262604,28.86832040480747,6.200012207031193,5.1766677483566355,12.560000610351551,-10.294083038811664,35.414084259514766,1.1329587857699153,23.987042434933187,-21.515812424599005,52.29890399762858,-11.21351537684788,11.427041824581611,1,-4.700012207031193,-13.050003051757812,-27.050003051757812,-32.55000305175781,12.20001220703125,3,0.04019854145665325,2.7096883752294976,405.3999938964844,-1.373191264175274,397.8999938964844,1.0000145323489817,408.70001220703125,0.04019854145665325 1032,2010-01-08,406.0,408.0,399.9660034179688,405.5,515849.0,0.007444168734491274,2.5706651475694193,-0.21739245813761637,68.79755302249099,65.7204442350778,-6.118715994711465,-16.79951032000224,-32.5584390765481,-44.526664414843026,29.109245263013072,8.033996582031193,7.117457460148955,13.985000610351562,-8.583659312116708,36.55366053281983,2.7006706491173986,25.269330571585726,-22.1305484071936,69.54028935585065,2.927553980811993,11.284329961234144,1,-7.350006103515625,-16.050003051757812,-28.70000457763672,-35.55000305175781,5.600006103515625,4,0.021182281043141904,2.351346892990847,403.0,2.7096883752294976,405.3999938964844,-1.373191264175274,397.8999938964844,0.021182281043141904 1033,2010-01-11,403.5,407.4049987792969,402.7999877929688,405.20001220703125,317020.0,-0.006157635467980316,-1.97093973341741,-3.4000244140625,63.199987109387585,66.6709247747038,-1.801546858123288,-12.532015165340056,-28.85028845576369,-41.311676278871914,29.84588804580618,4.605010986328068,9.931494116165254,9.955000305175759,-11.266090177967953,31.17609078831947,-0.6555449363960975,20.565545546747614,-17.436105511180585,65.0671515061254,-1.34480030736907,10.61054524157185,1,-4.850006103515625,-13.550003051757812,-25.650001525878906,-32.5,13.399993896484375,0,0.01189588052780377,2.5706651475694193,406.0,2.351346892990847,403.0,2.7096883752294976,405.3999938964844,0.01189588052780377 1034,2010-01-12,407.0,409.04400634765625,400.1000061035156,404.70001220703125,1471855.0,0.00867410161090465,1.8002503320243453,-1.3529242810469249,68.91024465392657,67.23014597377798,-2.753629161876745,-14.524176656958502,-31.099125018865777,-44.04193276513445,30.302753444160512,8.944000244140625,11.973957802358427,12.024999999999977,-8.748756476912831,32.798756476912786,1.638121761543573,22.41187823845638,-18.91721804684863,86.50287462291355,17.07514804445306,10.386878238456399,1,-4.4000091552734375,-17.050003051757812,-29.150001525878906,-36.0,14.5,1,0.003931218927556879,-1.97093973341741,403.5,2.5706651475694193,406.0,2.351346892990847,403.0,0.003931218927556879 1035,2010-01-13,409.7999877929688,412.3169860839844,405.7999877929688,408.1000061035156,590060.0,0.0068795768869012175,-1.068882333280068,0.7391263965183487,72.35384357270412,67.33519112584595,-4.489407313657296,-16.65819599668481,-32.637973874087606,-46.13909360639309,30.012002961589978,6.516998291015568,13.352585066256154,13.859988403320358,-7.812150941159302,35.53212774780002,3.0239187310805278,24.696058075560188,-19.85982937263202,79.89135867484927,6.43963802114456,10.836069672239823,1,-6.691497802734432,-19.341491699218807,-31.762489318847713,-38.79998779296881,15.0,2,0.0,1.8002503320243453,407.0,-1.97093973341741,403.5,2.5706651475694193,406.0,0.0 1036,2010-01-14,415.7999877929688,421.6000061035156,412.2999877929688,413.0,1243763.0,0.014641288869513547,-3.4285672765321435,1.6470693833587433,73.52493067758222,67.25941780428978,-9.812536452962263,-21.574858026773484,-37.571253749088385,-51.48365783966227,29.87245906717762,11.800018310546818,14.961092782120886,18.46998901367192,-4.580168176791005,41.520146204134846,6.944910418440429,29.995067608903412,-23.62214660626728,73.19026721568414,-1.7231074896321132,11.525078595231466,1,-8.049987792968807,-20.699981689453182,-37.76248931884771,-44.79998779296881,12.300018310546818,3,0.010582069608557232,-1.068882333280068,409.7999877929688,1.8002503320243453,407.0,-1.97093973341741,403.5,0.010582069608557232 1037,2010-01-15,417.2999877929688,418.0,414.0,417.0,624645.0,0.003607503713412452,3.7058485620938497,0.1071389645776748,71.59087643856114,67.17194426984118,-11.012704957561823,-21.150681852852415,-37.79747245161752,-52.322425919440036,30.37450692415736,4.0,15.041145163861643,18.059989929199276,-4.96049154224994,41.08047140064849,6.549749193474668,29.570230664923884,-21.591486816249585,79.99991483466596,4.8331157763710735,11.510240735724622,1,-9.549987792968807,-22.199981689453182,-39.26248931884771,-46.29998779296881,10.700012207031193,4,-0.005032292469127508,-3.4285672765321435,415.7999877929688,-1.068882333280068,409.7999877929688,1.8002503320243453,407.0,-0.005032292469127508 1038,2010-01-18,412.5,415.0,408.5,412.1000061035156,772985.0,-0.011502487259477667,1.4074101284565435,1.3333672431330128,68.26625686822592,68.5823861495608,-6.277107839176665,-14.644237937132914,-31.559789501109208,-46.88719489375535,31.136668774104955,8.799987792968807,14.016599445331167,11.700001525878918,-10.412337736308132,33.81234078806597,0.6438318947853645,22.75617115697247,-13.68451840806523,57.6743902162064,-18.689912624410006,11.056169631093532,1,-4.75,-17.399993896484375,-34.462501525878906,-41.5,13.5,0,-0.0021818033854166252,3.7058485620938497,417.2999877929688,-3.4285672765321435,415.7999877929688,-1.068882333280068,409.7999877929688,-0.0021818033854166252 1039,2010-01-19,410.3999938964844,413.6000061035156,407.0,408.7999877929688,1175407.0,-0.005090923887310583,-1.5384728245878645,4.000076295109341,59.35251147016219,68.26768072391458,-2.4781086064368765,-11.27958801573459,-28.18126192910995,-44.079468944521636,31.45569844521422,6.600006103515625,12.378651865839004,8.429995727539051,-13.075845925980104,29.935837381058207,-2.3229250992205266,19.18291655429863,-8.850369363159928,29.113928940480875,-44.8962695824798,10.752920826759574,1,0.3000030517578125,-12.849990844726562,-32.36249542236328,-39.399993896484375,18.70001220703125,1,0.0158382068632279,1.4074101284565435,412.5,3.7058485620938497,417.2999877929688,-3.4285672765321435,415.7999877929688,0.0158382068632279 1040,2010-01-20,410.3999938964844,417.0,408.6000061035156,412.0,408798.0,0.0,-2.2307782596702914,-1.0000000000000355,55.42406181042027,66.82447395816232,-1.893380728010925,-9.647746890858286,-26.908618038668124,-43.40607887128448,31.705287634281877,8.399993896484375,10.921620027881033,7.079995727539085,-12.849620367803311,27.00961182288148,-2.8848123201320846,17.044803775210255,-6.444323574736984,23.28761969260869,-45.76089030654252,9.964808047671186,1,0.3830108642578125,-12.399993896484375,-31.724990844726562,-39.399993896484375,16.5,2,0.02704679890008821,-1.5384728245878645,410.3999938964844,1.4074101284565435,412.5,3.7058485620938497,417.2999877929688,0.02704679890008821 1041,2010-01-21,411.7999877929688,415.20001220703125,408.20001220703125,410.3999938964844,607696.0,0.003411291221504076,-1.4138108843322652,-0.8749928474699472,53.877538564253875,65.16669457391376,-2.1387339883326604,-9.129421976309288,-27.228798247503732,-44.21989506366634,32.22565942688625,7.0,11.74833061051504,6.96499023437508,-10.425533682733487,24.355514151483646,-1.7302717241792038,15.660252192929363,-5.726997177409203,43.636252663352785,-20.60907890245482,8.695261958554294,1,-0.9499816894531818,-13.799987792968807,-31.8999862670899,-40.79998779296881,14.300018310546818,3,0.03156872361670815,-2.2307782596702914,410.3999938964844,-1.5384728245878645,410.3999938964844,1.4074101284565435,412.5,0.03156872361670815 1042,2010-01-22,404.70001220703125,410.3999938964844,402.6000061035156,409.7999877929688,377442.0,-0.01724132053521832,1.476191398870363,-3.6428555858309553,46.38988931035738,63.29890592957707,5.316536476050771,-0.47882087865843914,-19.070561992625358,-36.490837862182275,32.18367540028222,9.199981689453182,11.27570236848885,-1.1349853515624773,-15.725137877493864,13.45516717436891,-8.4300616145282,6.160090911403245,16.899993896484375,14.583381900101514,-44.52079074858287,7.295076262965698,1,6.149993896484375,-6.70001220703125,-25.300010681152344,-33.70001220703125,34.0,4,0.05782059103203996,-1.4138108843322652,411.7999877929688,-2.2307782596702914,410.3999938964844,-1.5384728245878645,410.3999938964844,0.05782059103203996 1043,2010-01-25,407.0,409.5,402.0,405.0,651369.0,0.005683191805272658,1.1428571428571428,-0.39215874003685625,59.70151293224888,62.27571351605733,3.9842177009992383,-1.5758360156488607,-20.299205925009574,-38.178707409132585,31.68156646114484,7.5,10.639155341191952,0.35000305175782387,-12.383290109426355,13.083296212942003,-6.0166435288342655,6.716649632349913,14.22000610351563,33.33333333333333,-26.16980723987494,6.366646580592085,1,4.8000030517578125,-9.0,-27.525001525878906,-35.350006103515625,34.100006103515625,0,0.051597051597051635,1.476191398870363,404.70001220703125,-1.4138108843322652,411.7999877929688,-2.2307782596702914,410.3999938964844,0.051597051597051635 1044,2010-01-26,404.3999938964844,407.5,398.3999938964844,406.8999938964844,856701.0,-0.0063882213845593006,3.9189059896735454,-1.25,48.809522079499864,59.659677794590195,6.902499080201267,2.36624948226779,-16.655322418831474,-34.9243925520974,30.992177774883007,9.100006103515625,9.658250800239784,-3.0250030517578352,-12.738119418236863,6.688113314721193,-7.881561234997378,1.8315551314817071,16.051211962890648,32.25805393077763,-25.320605387731177,4.856558183239517,1,5.600006103515625,-4.54998779296875,-24.92499542236328,-32.75,40.89999389648443,1,0.05341247880692257,1.1428571428571428,407.0,1.476191398870363,404.70001220703125,-1.4138108843322652,411.7999877929688,0.05341247880692257 1045,2010-01-27,431.70001220703125,442.6000061035156,404.5,404.70001220703125,2349207.0,0.0675074646948064,-1.7810198653663665,-10.8,71.44994612663746,59.42912395559633,-18.95793874168737,-23.64964524836023,-42.61462114194512,-61.38076043967703,30.403469866238968,38.20001220703125,10.073941141237412,22.69001464843751,8.682210524394975,36.69781877248005,15.686112586416243,29.69391671045878,-33.300018310546875,75.33938713539445,16.38678527253319,7.003902062021264,1,-11.20001220703125,-20.400009155273438,-51.62500762939453,-60.050018310546875,17.099975585937557,2,-0.006022714917758076,3.9189059896735454,404.3999938964844,1.1428571428571428,407.0,1.476191398870363,404.70001220703125,-0.006022714917758076 1046,2010-01-28,421.5,435.0,421.0,426.1000061035156,1125310.0,-0.023627546719038772,-3.999994550438417,-0.17037059642650462,60.4588428521301,58.192231334881775,-8.788561467292595,-12.798418983972454,-31.25503743250863,-50.553904213879264,29.762705128135746,14.0,9.619974514554656,11.660002136230446,-3.2599122034789048,26.579916475939797,4.200044966375799,19.119959306085093,-23.100006103515625,52.26244281407896,-5.129848132412754,7.459957169854665,1,-1.0,-10.199996948242188,-41.224998474121094,-49.850006103515625,21.399993896484375,3,0.012811373419891803,-1.7810198653663665,431.70001220703125,3.9189059896735454,404.3999938964844,1.1428571428571428,407.0,0.012811373419891803 1047,2010-01-29,421.1000061035156,423.6000061035156,415.5,421.1000061035156,1035559.0,-0.0009489772158585152,2.24000244140625,-0.0,62.222231641231765,57.520672976326864,-8.708656812459878,-11.980954826457548,-30.150109978894022,-49.48470685258184,28.739717982075184,8.100006103515625,8.67769972229928,10.605007934570324,-5.104124132781351,26.314140001922,2.7504419008944865,18.45957396824616,-21.816011962890627,51.357479497302435,-4.854804869225973,7.854566033675828,1,-0.600006103515625,-9.800003051757812,-40.086753845214844,-49.45001220703125,21.5,4,0.011873664040676468,-3.999994550438417,421.5,-1.7810198653663665,431.70001220703125,3.9189059896735454,404.3999938964844,0.011873664040676468 1048,2010-02-01,426.1000061035156,426.5,417.0,424.2999877929688,508746.0,0.011873664040676468,6.30767515288097,100.0,62.99320682580929,57.925194682509876,-12.937092453543357,-16.454166827070253,-34.52083641586671,-53.687025478264275,27.549822586853622,9.5,7.213009143024692,14.735008239746094,-2.4166143787501824,31.88663085824237,6.159196930497956,23.310819548994232,-25.94969172363284,62.66969356769722,9.863938615112765,8.575811309248136,2,-5.600006103515625,-12.150009155273438,-43.80000305175781,-54.45001220703125,10.399993896484375,0,0.029570537251892404,2.24000244140625,421.1000061035156,-3.999994550438417,421.5,-1.7810198653663665,431.70001220703125,0.029570537251892404 1049,2010-02-02,423.6000061035156,427.0,419.2999877929688,424.20001220703125,489801.0,-0.005867167247570193,1.4838822411781605,-0.33333333333334386,59.426244373320074,58.36988163394319,-9.351132060087139,-12.574781706769386,-31.030454743181053,-50.4436847092943,27.489671713524743,7.700012207031193,5.803099475549345,10.95000762939452,-5.800237088631036,27.700252347420076,2.574885270381742,19.325129988407298,-22.600697889160188,50.13124158463901,0.7205841433935447,8.375122359012781,2,-3.100006103515625,-9.300003051757812,-39.225006103515625,-51.95001220703125,19.399993896484375,1,0.04131255842268211,6.30767515288097,426.1000061035156,2.24000244140625,421.1000061035156,-3.999994550438417,421.5,0.04131255842268211 1050,2010-02-03,418.20001220703125,426.6000061035156,415.2999877929688,424.2999877929688,617790.0,-0.012747860761750718,1.11215054560803,10.166522557347127,51.65290993191968,58.12270067479494,-3.0489825184352526,-6.4999291763255655,-24.69530302189935,-44.25235203336183,27.666933163673708,11.300018310546818,4.769032479598536,4.910012817382835,-11.650936040905435,21.470961675671106,-3.3704616117613,13.19048724652697,-16.36869003489261,14.72092699022484,-30.373028514326904,8.280474429144133,2,2.29998779296875,-3.9000091552734375,-33.82501220703125,-46.550018310546875,26.79998779296875,2,0.06480147009780968,1.4838822411781605,423.6000061035156,6.30767515288097,426.1000061035156,2.24000244140625,421.1000061035156,0.06480147009780968 1051,2010-02-04,419.20001220703125,420.0,415.20001220703125,418.2999877929688,871220.0,0.0023912003127941617,2.839990234375,-0.14754557643432123,51.31763180127416,58.670227618230136,-3.2284006129786462,-6.560391208696274,-24.961357606632532,-44.51262988233191,27.80956923359997,4.79998779296875,4.741912115813648,5.100012207031227,-10.917616390365879,21.117640804428333,-2.908802091667326,13.10882650572978,-16.553316356265043,33.89834015238115,-6.500161274690278,8.008814298698564,2,1.29998779296875,-0.95001220703125,-31.525009155273438,-46.00001525878906,25.79998779296875,3,0.07061062672707874,1.11215054560803,418.20001220703125,1.4838822411781605,423.6000061035156,6.30767515288097,426.1000061035156,0.07061062672707874 1052,2010-02-05,414.6000061035156,419.4119873046875,411.0,419.20001220703125,599576.0,-0.010973296683120859,2.3487501898253607,-5.110979248610115,51.4603659817684,57.7545446237323,3.2671809514969823,-1.3523975394783747,-19.423941787889817,-39.31828101094504,27.648518096517254,8.4119873046875,4.946936439951173,0.07000579833982101,-15.487175814930083,15.627187411609725,-7.708585008295131,7.848596604974773,-11.15424404769442,22.500038146972656,-15.064084297404463,7.778590806634956,2,5.899993896484375,3.649993896484375,-26.537506103515625,-41.20001220703125,33.19998168945318,4,0.06825853202207366,2.839990234375,419.20001220703125,1.11215054560803,418.20001220703125,1.4838822411781605,423.6000061035156,0.06825853202207366 1053,2010-02-08,408.2999877929688,416.5450134277344,404.2999877929688,415.2999877929688,910288.0,-0.015195412971059752,1.5806026304788432,1.5217371113160356,48.62023263134893,57.73351246282664,10.919273223695086,5.613467167985107,-12.159798364918686,-32.53914603981303,27.219219577604637,12.245025634765568,5.0274558688126945,-6.4700119018554005,-21.448053224395665,8.508029420684863,-13.959032563125561,1.0190087594147599,-4.071140856193722,17.621135898601075,-20.143900137824303,7.489020661270143,2,15.15000915527338,9.950012207031193,-18.062484741210994,-33.64999389648443,38.70001220703119,0,0.08400690506005803,2.3487501898253607,414.6000061035156,2.839990234375,419.20001220703125,1.11215054560803,418.20001220703125,0.08400690506005803 1054,2010-02-09,408.6000061035156,411.1000061035156,402.70001220703125,402.70001220703125,1013420.0,0.0007347987252426247,-1.8474585038095288,-0.8428562709263393,48.821997894128,55.21929599254781,12.603022430871192,5.7334186881391815,-11.491670102221633,-32.33747186224559,27.05102551397133,8.399993896484375,6.191402428838273,-6.249993896484398,-21.069547860340776,8.569560067371981,-13.659770878412587,1.1597830854437916,34.0,24.68617323518333,-14.294235330604725,7.409776981928194,2,10.25,9.649993896484375,-16.237510681152344,-32.300018310546875,36.399993896484375,1,0.06828192236839103,1.5806026304788432,408.2999877929688,2.3487501898253607,414.6000061035156,2.839990234375,419.20001220703125,0.06828192236839103 1055,2010-02-10,409.7999877929688,416.8999938964844,407.7999877929688,407.7999877929688,447228.0,0.002936812705649272,-8.100006103515568,0.3389834015238115,48.68766425222734,53.911387259225286,8.906437516922324,4.7784295673066595,-12.0409933844997,-32.873598846838775,26.78736838617552,9.100006103515568,6.490361572415452,-5.050012207031216,-19.869566170887595,9.769541756825163,-12.459789188959405,2.3597647748969734,32.00201843261715,41.04035026442739,2.5394523845449157,7.409776981928194,2,5.050018310546818,8.450012207031193,-17.437492370605526,-33.50000000000006,29.400024414062443,2,0.08101516153242017,-1.8474585038095288,408.6000061035156,1.5806026304788432,408.2999877929688,2.3487501898253607,414.6000061035156,0.08101516153242017 1056,2010-02-11,420.20001220703125,423.8999938964844,413.0,413.8999938964844,750587.0,0.025378293616046932,-1.6913544896598234,3.1500091552734375,59.74842018872518,53.636519320057886,-1.896857452285019,-5.56012494127674,-22.013936153164423,-42.59364840817341,26.04785224405334,14.100006103515568,7.9756632711408315,5.130010986328102,-9.878360337932463,20.138382310588668,-2.3741746758021804,12.634196648458385,20.81995413818362,82.54724110778903,39.326405663662605,7.504185662130295,2,-5.350006103515625,0.29998779296875,-27.83751678466797,-43.9000244140625,17.5,3,0.0590194837518232,-8.100006103515568,409.7999877929688,-1.8474585038095288,408.6000061035156,1.5806026304788432,408.2999877929688,0.0590194837518232 1057,2010-02-12,415.20001220703125,423.70001220703125,409.5,420.7999877929688,860582.0,-0.01189909532305422,1.4912248765914615,-0.8888824301609767,54.987837530796,52.747033842834185,2.434197624341209,-0.7647241906017257,-16.877933854501293,-36.78256034732982,25.131386798385535,14.20001220703125,5.441278378935976,0.23500976562502274,-14.737011962312579,15.207031493562624,-7.2510010983438065,7.721020629593852,25.053555055419963,58.962315076992176,13.892178058255745,7.486010863968811,2,-0.350006103515625,5.29998779296875,-21.07501983642578,-38.9000244140625,22.79998779296875,4,0.07177260818120978,-1.6913544896598234,420.20001220703125,-8.100006103515568,409.7999877929688,-1.8474585038095288,408.6000061035156,0.07177260818120978 1058,2010-02-15,411.6000061035156,418.125,410.0,417.5,215848.0,-0.008670534676479158,1.2727292128165402,1.0535749318800982,54.32692660382203,52.18044297955663,4.2030743376759006,2.9137911080299546,-12.848902587379996,-32.58375507568047,24.89126818482079,8.125,4.259206822127794,-3.3199966430664176,-18.328578597338037,11.688585311205202,-10.824287620202199,4.184294334069364,27.902490057827208,41.98113954462552,-4.515089455551866,7.50429097713581,2,3.0500030517578125,8.899993896484375,-17.300010681152344,-35.300018310546875,23.29998779296875,0,0.08794941971004011,1.4912248765914615,415.20001220703125,-1.6913544896598234,420.20001220703125,-8.100006103515568,409.7999877929688,0.08794941971004011 1059,2010-02-16,416.8999938964844,416.8999938964844,406.7999877929688,415.0,311739.0,0.01287654935465632,9.631619524887908,-0.32203319695237703,37.9084902136877,50.65328523308641,-2.3996007196943197,-1.9755524410239786,-17.604300433270225,-37.24006182827179,24.700957817320717,10.100006103515568,3.023212998503766,1.6549911499023438,-13.222407202665124,16.53238950246981,-5.783708026381362,9.09369032618605,21.86645258577221,59.064342096574585,15.546688483734194,7.438699176283728,2,-3.5999908447265625,3.600006103515625,-22.599998474121094,-40.600006103515625,31.0,1,0.0721995839390428,1.2727292128165402,411.6000061035156,1.4912248765914615,415.20001220703125,-1.6913544896598234,420.20001220703125,0.0721995839390428 1060,2010-02-17,421.5,423.6000061035156,412.20001220703125,418.0,810050.0,0.011033835861983254,1.9610326815000356,1.8421111807128288,50.0,50.506881699611505,-7.244067327086611,-6.0094432717241375,-21.4209512747359,-41.16150649094436,24.422681083384774,11.399993896484375,1.3308600875716934,5.6999969482421875,-9.244398490410902,20.644392386895277,-1.7722007710843286,13.172194667568704,16.545117796752095,85.96495298331523,41.75430803498628,7.472197719326537,2,-8.199996948242188,-1.0,-25.225006103515625,-45.20001220703125,37.5,2,0.05575326215895604,9.631619524887908,416.8999938964844,1.2727292128165402,411.6000061035156,1.4912248765914615,415.20001220703125,0.05575326215895604 1061,2010-02-18,424.7999877929688,425.0,418.8999938964844,419.20001220703125,231574.0,0.00782915253373373,1.0333353678385417,1.5999930245535876,53.162375862642854,50.695993908597565,-10.802119694253804,-8.7333297315771,-23.7895967962163,-43.87980192534718,24.22114544810952,6.100006103515625,0.13088914584477607,8.349984741211017,-6.98755530479815,23.687524787220184,0.6812147182064336,16.0187547642156,12.538227891988868,98.90103256659398,53.29786622278069,7.6687700230045746,2,-10.949981689453182,-4.299987792968807,-28.01649475097662,-47.991500854492244,38.70001220703119,3,0.03389836353074571,1.9610326815000356,421.5,9.631619524887908,416.8999938964844,1.2727292128165402,411.6000061035156,0.03389836353074571 1062,2010-02-19,428.1000061035156,429.70001220703125,422.7999877929688,425.0,698692.0,0.007768404909077153,1.1904775744892984,0.5535749318801034,51.76056186681454,51.044919379204856,-13.394335316335685,-10.741095429328936,-25.920191519167986,-46.52353471763337,24.871304222983387,6.900024414062443,0.08349238867879194,10.480003356933594,-4.6522065570628115,25.61221327093,2.9138983999353627,18.046108313931825,8.545445511883543,93.01308123264229,47.52108328478012,7.5661049569982115,2,-11.899993896484375,-7.600006103515625,-26.675003051757812,-46.65000915527344,40.29998779296875,4,0.022424681071353092,1.0333353678385417,424.7999877929688,1.9610326815000356,421.5,9.631619524887908,416.8999938964844,0.022424681071353092 1063,2010-02-22,428.0,430.0,425.0,430.0,367799.0,-0.0002336045365330941,4.0,-0.6451600200824957,54.044107953579676,51.62515383025504,-11.40540986016481,-9.472832733267126,-24.576232056105482,-45.68930971701752,25.64128082188753,5.0,-0.006078498747513095,9.329997253417957,-5.61257932162232,24.272573828458235,1.8587089658977902,16.801285540938125,7.9665428272318195,91.37931488073156,44.554350852579205,7.471288287520141,2,-9.600006103515625,-7.5,-26.574996948242188,-46.55000305175781,33.100006103515625,0,0.02336448598130847,1.1904775744892984,428.1000061035156,1.0333353678385417,424.7999877929688,1.9610326815000356,421.5,0.02336448598130847 1064,2010-02-23,426.0,432.0,424.2999877929688,432.0,474658.0,-0.004672897196261627,1.5666707356770644,3.0,57.64703770412348,52.620639769354604,-7.462409865892425,-6.083550131434208,-21.507179813806772,-42.82514283528013,26.96487693770115,7.700012207031193,0.20923769135731618,6.249996948242199,-7.417871778690085,19.917865675174482,-0.5839374152239429,13.08393131170834,9.301212214827785,69.69695101463303,18.03397746382062,6.833934363466154,2,-6.600006103515625,-5.5,-24.574996948242188,-44.55000305175781,38.0,1,0.02089200445184125,4.0,428.0,1.1904775744892984,428.1000061035156,1.0333353678385417,424.7999877929688,0.02089200445184125 1065,2010-02-24,429.1000061035156,429.1000061035156,421.70001220703125,428.5,815009.0,0.007277009632665754,23.666395402065003,-0.10000101725260417,59.32201636452772,52.57326156666599,-8.42251987875261,-9.895686443116347,-23.870148833938742,-45.235368651293584,25.8080990833607,7.399993896484375,1.3186380133132616,9.480003356933594,-3.7517953072012915,22.71180202106848,2.864104024866151,16.095902689001036,5.549182111156256,77.86265232574121,22.96311607742991,6.615899332067433,2,-9.70001220703125,-8.600006103515625,-24.975006103515625,-47.65000915527344,30.29998779296875,2,0.043812602017147206,1.5666707356770644,426.0,4.0,428.0,1.1904775744892984,428.1000061035156,0.043812602017147206 1066,2010-02-25,426.8999938964844,429.0,420.5,425.6000061035156,688616.0,-0.005127038396034234,2.090909090909091,2.1666242815726564,62.13014795285736,53.3668516135617,-5.77999730828833,-7.663277725633918,-20.86287296679717,-42.53658487006044,24.53152757493562,8.600006103515625,2.4689501846337407,7.009991455078136,-6.598351498571105,20.618334408727378,0.20581997825348708,13.814162931902786,7.1102107980347,55.65212083899457,-3.2075251983992104,6.8041714768246315,2,-7.5,-6.399993896484375,-22.50849151611328,-45.04998779296875,32.300018310546875,3,0.07519326906174495,23.666395402065003,429.1000061035156,1.5666707356770644,426.0,4.0,428.0,0.07519326906174495 1067,2010-02-26,426.1000061035156,429.5,422.7999877929688,426.8999938964844,440698.0,-0.0018739466020295525,1.2333374023437311,-0.6153810038029954,69.6902671298312,55.07388944978494,-3.6556793560354777,-6.819115819788635,-18.961356112829378,-41.38431172850471,23.827533578631606,6.700012207031193,3.658391583122352,5.960003662109386,-7.922876949452871,19.842884273671643,-0.9814366436717137,12.901443967890486,7.283994741253707,48.69570524796195,-14.744989203777017,6.941440305781124,2,-6.70001220703125,-5.600006103515625,-21.675003051757812,-41.80000305175781,49.899993896484375,4,0.08777280769951101,2.090909090909091,426.8999938964844,23.666395402065003,429.1000061035156,1.5666707356770644,426.0,0.08777280769951101 1068,2010-03-01,438.70001220703125,441.8999938964844,426.05499267578125,426.70001220703125,484326.0,0.029570537251892404,-1.3844927988830922,-15.00022888532845,76.17390445933229,59.325602143745456,-13.418372721241383,-19.422566326052106,-30.361631676667002,-53.542414068117864,23.263929980650225,15.845001220703125,3.377424327809706,17.93000946044924,1.926703301947441,33.93331561895104,9.928356381198341,25.93166253970014,-36.0,85.04681027045142,16.013907426281335,8.001653079250907,3,-11.650009155273438,-18.20001220703125,-34.27500915527344,-52.40000915527344,29.399993896484375,0,0.06769997917264048,1.2333374023437311,426.1000061035156,2.090909090909091,426.8999938964844,23.666395402065003,429.1000061035156,0.06769997917264048 1069,2010-03-02,441.1000061035156,441.7999877929688,436.8999938964844,440.0,410915.0,0.005470694847739654,2.9200429692743946,0.09166717529296875,76.66098426656225,62.287933728919036,-13.437712185678492,-21.549116591627183,-31.693027593717034,-55.4932387707218,22.641356229147537,4.899993896484432,4.063797132133914,19.455003356933616,1.064558437982214,37.84544827588502,10.259780897457915,28.650225816409318,-37.615994262695324,96.26173821899934,22.709440304753286,9.195222459475705,3,-10.70001220703125,-20.600006103515625,-36.20000457763672,-53.15000915527344,26.29998779296875,1,0.045341191845974516,-1.3844927988830922,438.70001220703125,1.2333374023437311,426.1000061035156,2.090909090909091,426.8999938964844,0.045341191845974516 1070,2010-03-03,445.2999877929688,447.2999877929688,438.5,442.0,1044498.0,0.009521608776553725,1.4109595913145772,2.9999722569011475,73.90473865327384,64.59264070565581,-15.5409255967528,-24.89090800078867,-34.63751826137019,-59.27574398080509,22.590069989497714,8.799987792968807,5.344028113006004,22.299986267089878,1.1864579055721265,43.41351462860763,11.743222086331002,32.85675044784875,-41.04765631103521,92.53731003368324,19.291559334747646,10.556764180758874,3,-11.399993896484432,-20.299987792968807,-40.374984741210994,-57.34999084472662,20.700012207031193,2,0.04199418980385272,2.9200429692743946,441.1000061035156,-1.3844927988830922,438.70001220703125,1.2333374023437311,426.1000061035156,0.04199418980385272 1071,2010-03-04,448.7999877929688,450.7999877929688,445.1000061035156,446.3999938964844,461441.0,0.007859869966192923,-1.280006591837131,0.7272735679804734,82.94115253523286,68.05715077992451,-17.074023549207197,-27.467946985888204,-36.75421957531785,-62.52687897822483,22.626511003492855,5.699981689453182,7.885241162821671,24.319987487793014,0.3689340037914235,48.271040971794605,12.344460745792219,36.29551422979381,-42.825750058593826,92.85714285714286,17.06914256512262,11.9755267420008,3,-13.149993896484432,-22.049987792968807,-32.8999862670899,-49.14997863769537,11.200012207031193,3,0.023618552566461615,1.4109595913145772,445.2999877929688,2.9200429692743946,441.1000061035156,-1.3844927988830922,438.70001220703125,0.023618552566461615 1072,2010-03-05,442.8999938964844,450.1449890136719,442.6000061035156,447.20001220703125,918873.0,-0.013146154315864411,-2.079588697271476,-1.7916788525361018,79.36209658672541,70.87026062805182,-9.89437278363846,-20.38418955514544,-29.61412655607404,-56.32517603586615,23.032073085336886,7.54498291015625,9.211964920886317,17.004994201660168,-7.816426883421798,41.82641528674213,4.594283659119185,29.41570474420115,-34.23621115859379,68.07437682217525,-11.494670945217123,12.410710542540986,3,-7.25,-16.149993896484375,-26.99999237060547,-42.84999084472656,15.899993896484432,4,0.03680293189246808,-1.280006591837131,448.7999877929688,1.4109595913145772,445.2999877929688,2.9200429692743946,441.1000061035156,0.03680293189246808 1073,2010-03-08,442.6000061035156,444.6000061035156,441.20001220703125,442.3999938964844,216712.0,-0.0006773262522077328,-1.6154044790835251,-0.04651426868129138,76.6045742259716,72.97665357492383,-8.164124659886454,-18.322162134155406,-28.2453848937825,-55.690226304136615,24.128227784858034,3.399993896484375,10.185955374063383,14.990005493164062,-9.44955355069493,39.429564537023055,2.770225971234595,27.20978501509353,-31.40805106232034,41.00730007135391,-39.45536566521028,12.219779521929487,3,-6.95001220703125,-15.850006103515625,-26.70000457763672,-41.07350158691406,22.79998779296875,0,0.07546315733369591,-2.079588697271476,442.8999938964844,-1.280006591837131,448.7999877929688,1.4109595913145772,445.2999877929688,0.07546315733369591 1074,2010-03-09,436.5,443.3999938964844,431.70001220703125,441.70001220703125,380726.0,-0.013782209713953164,1.7209336985990262,-25.998474214220323,65.06024465543928,73.61423449613622,-0.46719076928752656,-10.566539489960405,-21.067443286971127,-49.10370668970165,24.990687938042196,11.699981689453125,10.966795729710896,7.49499969482423,-15.519270179383284,30.509269569031744,-4.012135242279555,19.002134631928016,-22.93156299369832,25.13085826404282,-52.378856388523324,11.507134937103771,3,-0.850006103515625,-9.75,-19.275001525878906,-34.84999084472656,26.899993896484375,1,0.07239405751091788,-1.6154044790835251,442.6000061035156,-2.079588697271476,442.8999938964844,-1.280006591837131,448.7999877929688,0.07239405751091788 1075,2010-03-10,443.0,443.7999877929688,435.0,435.0,198197.0,0.014891179839633395,-1.1999969482422017,-1.5384579269223095,67.16982283682187,74.17419837213228,-5.350820563933553,-15.232738612112485,-26.74959364176152,-55.01218503206508,25.442285328921294,8.799987792968807,11.852013227176599,12.334999084472656,-9.611272173403279,34.28127034234859,1.361863455534717,23.308134713410595,-27.19766994649831,59.162315376405076,-14.995405483516436,10.973135628937957,3,-6.200012207031193,-16.25,-25.599998474121094,-38.649993896484375,30.100006103515625,2,0.055078992994321396,1.7209336985990262,436.5,-1.6154044790835251,442.6000061035156,-2.079588697271476,442.8999938964844,0.055078992994321396 1076,2010-03-11,445.0,447.0,437.6000061035156,438.70001220703125,399070.0,0.004514672686230181,-1.2117632697610294,0.7874984741210938,66.34429388969394,73.80242356767259,-5.043731605190885,-16.1052470809733,-28.049607150433246,-56.35991673083703,25.50051492264031,9.399993896484375,12.84123914345372,13.094999694824196,-9.16191476218546,35.35191415183385,1.9665424663193676,24.223456923329024,-27.097810482130285,72.1062863477304,0.319859367958486,11.128457228504836,3,-6.572509765625,-18.25,-27.599998474121094,-40.649993896484375,33.399993896484375,3,0.04719101123595504,-1.1999969482422017,443.0,1.7209336985990262,436.5,-1.6154044790835251,442.6000061035156,0.04719101123595504 1077,2010-03-12,445.0,448.7999877929688,445.0,447.7999877929688,385050.0,0.0,-1.7142888283379152,-0.4444433679845855,66.47287601104307,72.72453151786267,-2.3253653760137354,-14.501749677374107,-27.43512620618526,-55.67068898787096,26.008903118024673,3.799987792968807,13.587684003749928,11.605000305175793,-9.921135933417531,33.13113654376912,0.8419321858791591,22.368068424472426,-25.12394258562432,77.77781743680507,8.11988199867514,10.76306811929665,3,-3.75,-18.25,-25.625,-40.649993896484375,33.5,4,0.03370786516853941,-1.2117632697610294,445.0,-1.1999969482422017,443.0,1.7209336985990262,436.5,0.03370786516853941 1078,2010-03-15,447.7999877929688,450.20001220703125,443.6000061035156,444.0,276048.0,0.006292107399929803,-1.869583101133137,-1.3571444141689302,70.80152960731303,72.07348100016831,-4.133449910234162,-15.23160461956229,-29.59799462447927,-57.69110784973333,26.587468571926244,6.600006103515625,14.544991239036676,12.59498901367192,-7.235816762447996,32.42579478979184,2.6795861256119906,22.51039190173185,-26.06849455587752,87.02689505912193,16.656197155181957,9.91540288805995,3,-6.549987792968807,-21.049987792968807,-28.424987792968807,-43.07498168945318,31.900024414062443,0,0.02456453840969197,-1.7142888283379152,445.0,-1.2117632697610294,445.0,-1.1999969482422017,443.0,0.02456453840969197 1079,2010-03-16,447.0,453.3999938964844,446.3999938964844,446.8999938964844,279905.0,-0.0017864846243333954,-11.727202108475517,0.02631748020366494,67.86428495286818,71.40231947790102,-2.6915841352183065,-12.712768354612535,-27.80887722538739,-56.031646558933005,27.661691843501746,7.0,15.353222306478528,10.290000915527344,-8.215971980204301,28.79597381125899,1.0370144676614927,19.542987363393195,-23.52439708955609,65.21741293779885,-4.031873991531697,9.252986447865831,3,-4.4499969482421875,-18.949996948242188,-26.150001525878906,-42.274993896484375,48.0,1,0.04116329730757129,-1.869583101133137,447.7999877929688,-1.7142888283379152,445.0,-1.2117632697610294,445.0,0.04116329730757129 1080,2010-03-17,445.0,448.5,443.3999938964844,446.0,290079.0,-0.004474272930648726,-1.4285672765320507,-9.99938968568813,68.13630306258672,69.75733620316255,-0.8254134938346169,-9.340847971297649,-25.064378492489027,-53.14633674604272,28.097131998540153,5.100006103515625,14.486706328835112,7.115000915527332,-10.275286445756592,24.505288276811257,-1.5801427651146014,15.810144596169266,-19.130445810672825,46.83544059304585,-23.13685416556121,8.695143680641952,3,-2.4499969482421875,-14.900009155273438,-26.449996948242188,-40.274993896484375,40.29998779296881,2,0.041348300890976075,-11.727202108475517,447.0,-1.869583101133137,447.7999877929688,-1.7142888283379152,445.0,0.041348300890976075 1081,2010-03-18,439.20001220703125,443.6749877929688,433.6000061035156,440.1000061035156,434525.0,-0.013033680433637618,1.5031143258991149,0.899993896484375,61.93080339151316,67.82052584813897,3.8773563586057094,-2.5367951276529084,-18.494567566556157,-46.43468287535438,27.991440479669738,11.399993896484375,13.206549044045914,0.5950119018554574,-15.670215151880768,16.860238955591683,-7.537601625012655,8.72762542872357,-11.128022841131497,28.282876545531334,-42.54744012416381,8.132613526868116,3,3.3499908447265625,-9.100021362304688,-22.650009155273438,-34.475006103515625,39.09997558593756,3,0.0771857763075483,-1.4285672765320507,445.0,-11.727202108475517,447.0,-1.869583101133137,447.7999877929688,0.0771857763075483 1082,2010-03-19,437.70001220703125,444.3999938964844,435.7999877929688,435.7999877929688,585096.0,-0.0034153004515239394,-8.052521683264214,-2.1111525550167216,48.85844557968168,64.73762266521788,5.0983104681379245,-0.295880646098567,-16.323016242585936,-44.1358506637622,27.552987272944975,8.600006103515568,11.89960316674535,-1.3849884033203352,-16.89393147492666,14.12395466828599,-9.139459939123526,6.369483132482856,-7.601782478684754,20.707114299189588,-46.328659294013605,7.754471535803169,3,4.8499908447265625,-7.6000213623046875,-20.025009155273438,-32.975006103515625,44.199981689453125,4,0.09298601908697712,1.5031143258991149,439.20001220703125,-1.4285672765320507,445.0,-11.727202108475517,447.0,0.09298601908697712 1083,2010-03-22,438.0,438.0,431.5,435.70001220703125,356108.0,0.0006853730514104761,4.652203911578165,1.2105043366527828,46.28295923004811,62.6512576179522,4.556339355631565,0.20207974827548014,-15.853526090934224,-43.430755706718,26.88602776721015,6.5,9.703782839621908,-1.5850006103515852,-16.208735715238333,13.038734494535163,-8.89686816279493,5.72686694209176,15.399993896484375,29.680373568704283,-32.268113642096786,7.311867552443362,3,4.4499969482421875,-7.9000091552734375,-20.324996948242188,-32.399993896484375,47.0,0,0.09246575342465757,-8.052521683264214,437.70001220703125,1.5031143258991149,439.20001220703125,-1.4285672765320507,445.0,0.09246575342465757 1084,2010-03-23,434.8999938964844,442.1000061035156,434.0,435.7999877929688,332867.0,-0.0070776395057434716,-5.000045211533462,-0.3913037709312138,37.19210841421879,59.32040045988518,8.275806052083226,4.2193673634915285,-12.11703214009151,-39.344666637878845,26.185158484022985,8.100006103515625,7.901498434850225,-5.130006408691429,-18.501155922262967,8.24114310488011,-11.815581165477226,1.5555683480943685,18.062000122070287,19.999964096966913,-36.50622851041076,6.685574756785777,3,7.5500030517578125,-4.8000030517578125,-17.324989318847656,-29.29998779296875,45.70001220703125,1,0.10301223025818262,4.652203911578165,438.0,-8.052521683264214,437.70001220703125,1.5031143258991149,439.20001220703125,0.10301223025818262 1085,2010-03-24,447.8999938964844,449.7999877929688,437.0,437.0,557222.0,0.029891929598633737,-1.3486229285132436,-12.111186463666117,49.10180151369785,57.40456797366339,-4.420944054296626,-7.694468590856786,-24.40662594190627,-51.29692912081089,26.061862717001983,14.899993896484432,6.716507100213619,6.929994201660179,-5.835430610954461,19.69541901427482,0.5472817953528875,13.31270660796747,4.632760241699202,89.61751276569461,36.15173154588186,6.382712406307317,3,-5.4499969482421875,-15.099990844726562,-30.99999237060547,-42.29998779296875,36.100006103515625,2,0.10515741626556285,-5.000045211533462,434.8999938964844,4.652203911578165,438.0,-8.052521683264214,437.70001220703125,0.10515741626556285 1086,2010-03-25,459.0,459.70001220703125,446.7999877929688,449.5,531448.0,0.024782331446249195,1.3669716551129323,0.8715601210624603,64.55697879054271,57.191690504718906,-14.892289662879477,-17.145370551175404,-34.84602329623522,-61.41771921356417,26.37684863737429,12.900024414062443,6.946151987181452,16.42500000000001,3.050738278572055,29.799261721427968,9.737869139286033,23.11213086071399,-27.5,97.51768828363588,44.00372292617254,6.687130860713976,3,-13.399993896484375,-19.699996948242188,-42.099998474121094,-53.399993896484375,18.799987792968807,3,0.05729844835069464,-1.3486229285132436,447.8999938964844,-5.000045211533462,434.8999938964844,4.652203911578165,438.0,0.05729844835069464 1087,2010-03-26,463.5,467.0,457.2999877929688,457.2999877929688,505362.0,0.009803921568627416,-2.1290300351444067,0.6526328638980203,67.56302908916518,56.83185711381359,-18.430227776679658,-19.710354057094264,-38.667860714184656,-64.81936535971965,26.840853163637046,9.700012207031193,6.667639652033699,19.05500030517578,4.941707670172718,33.168292940178844,11.99835398767425,26.111646622677313,-31.43599975585937,90.14084507042254,33.597203208891244,7.056646317501541,3,-14.25,-19.75,-46.32499694824219,-57.899993896484375,3.899993896484375,4,0.03193093374966294,1.3669716551129323,459.0,-1.3486229285132436,447.8999938964844,-5.000045211533462,434.8999938964844,0.03193093374966294 1088,2010-03-29,468.3999938964844,474.0,463.0,464.7999877929688,457927.0,0.01057172361701042,-2.0555633262549327,0.5806450025103082,77.3585053808863,57.88677049470449,-22.46304060478292,-23.474778772768786,-42.66402980032842,-68.48555857930268,26.50335652960832,11.0,6.48510486345441,22.469995117187523,5.041275273478902,39.89871496089614,13.755635195333184,31.18435503904186,-34.93855366210937,85.99998474121094,24.43016730700628,8.714359921854323,3,-15.649993896484375,-21.149993896484375,-50.04998779296875,-62.79998779296875,-30.100006103515568,0,0.0288215204438782,-2.1290300351444067,463.5,1.3669716551129323,459.0,-1.3486229285132436,447.8999938964844,0.0288215204438782 1089,2010-03-30,461.1000061035156,468.2999877929688,458.6000061035156,466.0,562313.0,-0.015584944252971189,1.042107968325852,-1.361107108040542,65.31304816153364,57.5730755056986,-14.474812426914127,-15.388597466588749,-34.45870895223379,-60.063125950109566,25.952735543787565,9.79998779296875,6.1622288981307065,14.170007324218773,-4.352591112760422,32.69260576119797,4.908708105729204,23.43130654270834,-25.206252283203128,65.1351516311233,3.126101036681817,9.261299218489588,3,-8.350006103515625,-13.850006103515625,-41.65000915527344,-55.5,6.79998779296875,1,0.051832560355939084,-2.0555633262549327,468.3999938964844,-2.1290300351444067,463.5,1.3669716551129323,459.0,0.051832560355939084 1090,2010-03-31,464.0,471.2999877929688,460.3999938964844,462.0,575404.0,0.006289294855991168,-3.1922955033628164,-0.4081637737212185,65.83334943984926,58.0066917332915,-16.088056384531114,-17.724548691366124,-36.401005604744455,-61.82838355439003,25.061240163155592,10.899993896484432,5.422336131917973,16.13500061035154,-3.8697624230420615,36.13976364374514,6.132619093654739,26.13738212704834,-25.819871408906238,63.235310617195225,2.400075747404159,10.002381516696797,3,-11.25,-16.75,-44.05000305175781,-58.399993896484375,-3.200012207031193,2,0.03577587522309411,1.042107968325852,461.1000061035156,-2.0555633262549327,468.3999938964844,-2.1290300351444067,463.5,0.03577587522309411 1091,2010-04-01,459.3999938964844,465.0,455.6000061035156,458.5,402961.0,-0.009913806257576763,-1.8059759958095152,0.4499969482421875,61.14551558925192,59.371921734354856,-9.299268767389037,-12.95385003335997,-30.9221419803107,-56.2254303808395,23.68789239659502,9.399993896484375,4.8829379278440115,11.004994201660168,-9.65500514920467,31.664993552525004,0.6749945262277492,21.334993877092586,-19.070673020856248,20.652114421053156,-36.468604633755625,10.329999675432429,4,-6.649993896484375,-12.149993896484375,-39.44999694824219,-51.34999084472656,8.600006103515625,3,0.05354812022278499,-3.1922955033628164,464.0,1.042107968325852,461.1000061035156,-2.0555633262549327,468.3999938964844,0.05354812022278499 1092,2010-04-06,459.20001220703125,461.2999877929688,457.3999938964844,457.5,332810.0,-0.0004353106053767153,-3.1052039832959157,1.8889152622834084,59.19357712636352,60.80643483394546,-6.402029376938572,-12.089957774130198,-29.598617983659892,-54.99432161499783,22.62418434968227,3.899993896484432,4.501212940988353,9.990011596679665,-11.039980266637713,31.020003459997042,-0.524984334979024,20.505007528338353,-16.850450583940813,19.565257052631228,-32.37742341422593,10.5149959316587,4,-5.20001220703125,-10.800018310546875,-39.25001525878906,-50.70001220703125,10.79998779296875,1,0.04050517223756467,-1.8059759958095152,459.3999938964844,-3.1922955033628164,464.0,1.042107968325852,461.1000061035156,0.04050517223756467 1093,2010-04-07,476.0,476.0,458.70001220703125,458.70001220703125,782383.0,0.03658533829784494,1.0,10.176390334972893,68.58975813626657,64.29506258083966,-19.27145462552062,-27.678494772212275,-45.13082795999645,-70.67258697745137,22.047135641719283,17.29998779296875,5.374205092307307,25.11999969482423,1.1948017482599766,49.045197641388484,13.157400721542103,37.08259866810636,-31.75141207429499,100.0,47.68192106664027,11.96259897328214,4,-19.5,-24.972503662109375,-56.05000305175781,-67.5,-20.0,2,-0.01806723971326807,-3.1052039832959157,459.20001220703125,-1.8059759958095152,459.3999938964844,-3.1922955033628164,464.0,-0.01806723971326807 1094,2010-04-08,468.1000061035156,471.7999877929688,462.1000061035156,465.0,564218.0,-0.016596625832950407,-1.179772661031782,0.1791912306883571,63.76640321136841,65.92446276946971,-6.891494848795276,-18.224082213024758,-35.94489724232062,-61.69500116859251,22.765827029039745,13.899993896484375,7.239206690851404,15.64000549316404,-8.459734105108964,39.739745091437044,3.5901356940275377,27.689875292300542,-21.311305211867023,61.27452813676666,7.921599115285801,12.049869799136504,4,-6.70001220703125,-14.350006103515625,-44.32500457763672,-59.600006103515625,-28.600006103515625,3,-0.06366164905359317,1.0,476.0,-3.1052039832959157,459.20001220703125,-1.8059759958095152,459.3999938964844,-0.06366164905359317 1095,2010-04-09,467.3999938964844,472.70001220703125,466.6000061035156,469.5,364315.0,-0.001495433022652981,-2.2973169142451813,-0.6774199899587521,67.89339909849167,66.29517613701961,-3.502883628982545,-16.445527865030954,-34.82066502183466,-59.93128475852296,23.506867444747307,6.100006103515625,9.42617554419212,13.719993591308594,-10.82955537691862,38.26954255953581,1.445219107194987,25.9947680754222,-18.274389076167665,57.84309472270135,1.2644872687307753,12.274774484113621,4,-1.5999908447265625,-13.649993896484375,-41.94999694824219,-58.899993896484375,-8.699981689453125,4,0.0010697475535499379,-1.179772661031782,468.1000061035156,1.0,476.0,-3.1052039832959157,459.20001220703125,0.0010697475535499379 1096,2010-04-12,466.0,469.3999938964844,466.0,466.6000061035156,148398.0,-0.002995280091497854,-10.333197701032502,0.2857163617339747,67.97967303128539,66.34146990836629,-1.1236853237943478,-14.115299037420527,-32.67514547684698,-57.50963644156428,23.97663623015843,3.399993896484375,12.541660797953739,11.269999694824207,-13.5116644575441,36.051663847192515,-1.1208323813599463,23.66083177100836,-14.724443565308604,46.23657678203729,-14.26487513356367,12.390832076184145,4,-0.1999969482421875,-12.25,-36.55000305175781,-53.30000305175781,-4.0,0,-0.01115882447860772,-2.2973169142451813,467.3999938964844,-1.179772661031782,468.1000061035156,1.0,476.0,-0.01115882447860772 1097,2010-04-13,460.0,465.1000061035156,458.3999938964844,464.2999877929688,280741.0,-0.012875536480686733,1.2711811805598658,7.166573419459939,63.03318101053725,64.74976720054973,4.836207609978715,-7.308635394090004,-25.97107425702137,-50.74721697205587,23.965610647812476,7.600006103515625,14.189587520182954,4.519999694824207,-19.927459164010145,28.96745855365856,-7.703729734592969,16.743729124241383,-6.746488080083907,9.090940617321841,-53.024405647414234,12.223729429417181,4,5.8000030517578125,-6.25,-28.800003051757812,-44.600006103515625,-2.0,1,0.017391304347825987,-10.333197701032502,466.0,-2.2973169142451813,467.3999938964844,-1.179772661031782,468.1000061035156,0.017391304347825987 1098,2010-04-14,458.7999877929688,463.0580139160156,457.7999877929688,459.0,568094.0,-0.002608722189198276,-3.779997225690305,0.04651459879915154,64.48485014383962,64.65774519858373,5.063760122683959,-5.525576150580207,-24.227608259005194,-48.8574720565,23.805302094523807,5.258026123046818,14.015270375289901,2.769987487793003,-21.44380321889588,26.983778194481886,-9.336907865551439,14.876882841137444,-3.7267568266460103,6.711398399161101,-58.22251474270929,12.106895353344436,4,7.000015258789006,-5.049987792968807,-27.59999084472662,-43.39999389648443,8.400024414062443,2,0.024411535538412243,1.2711811805598658,460.0,-10.333197701032502,466.0,-2.2973169142451813,467.3999938964844,0.024411535538412243 1099,2010-04-15,465.3999938964844,469.0,457.6000061035156,457.6000061035156,439530.0,0.014385366780989894,-1.9230799327047223,-38.9975587427636,61.498032598077366,64.17604332727575,-0.9634668274919136,-11.253388921830833,-30.115668281325952,-54.53554860032739,23.514490098294583,11.399993896484375,13.365466740707461,8.449993896484386,-15.717358036759265,32.61734582972804,-3.6336820701374677,20.53366986310624,-8.652621407467393,51.65552741831498,-9.736539339249248,12.08367596662183,4,0.4000091552734375,-11.649993896484375,-34.19999694824219,-50.0,-0.29998779296875,3,-0.02019766656588129,-3.779997225690305,458.7999877929688,1.2711811805598658,460.0,-10.333197701032502,466.0,-0.02019766656588129 1100,2010-04-16,463.3999938964844,468.2999877929688,460.2999877929688,464.0,212892.0,-0.004297378655412798,-1.3529348406583197,-0.07692397981141673,53.2835790303149,63.30249482072718,1.0532301690913073,-8.225978692926333,-27.238199011772565,-51.62227609412702,23.66382215592644,8.0,11.55981411745131,5.529994201660145,-18.117243113132588,29.177231516452878,-6.2936244557362215,17.35361285905651,-5.79998779296875,49.15248977142828,-7.35309197438886,11.823618657396361,4,3.3000030517578125,-9.649993896484375,-32.19999694824219,-45.35000610351557,-5.899993896484375,4,-0.05157530041276437,-1.9230799327047223,465.3999938964844,-3.779997225690305,458.7999877929688,1.2711811805598658,460.0,-0.05157530041276437 1101,2010-04-19,473.1000061035156,480.0,462.0,462.0,1035876.0,0.02093226658349523,-2.2432414598941506,-18.49982198260516,56.648205358837366,63.0196757354465,-7.262830742273593,-16.080526888227837,-35.962173365519334,-60.45830264003337,25.401596746469423,18.0,11.354526292727428,13.535006713867176,-9.324221012004102,36.394234439738455,2.105392850931537,24.964620576802815,-15.5,69.19644742596421,16.245499143183878,11.429613862935646,4,-4.3000030517578125,-17.350006103515625,-41.32501220703125,-54.70001220703125,-19.899993896484375,0,-0.030437526338424115,-1.3529348406583197,463.3999938964844,-1.9230799327047223,465.3999938964844,-3.779997225690305,458.7999877929688,-0.030437526338424115 1102,2010-04-20,478.3999938964844,484.8999938964844,473.0740051269531,474.1000061035156,910238.0,0.011202679612329458,-2.7235541120965494,0.38738607464430547,56.8870546575893,61.7193753489268,-10.675533364785053,-19.157236672950603,-40.056118564000485,-64.73496063292379,27.256064834849518,11.82598876953125,11.034600011760972,16.79999542236328,-5.089393096233152,38.689383940959715,5.855301163065064,27.744689681661498,-18.55998840332029,76.19046554418567,26.287306267987056,10.944694259298204,4,-7.149993896484375,-20.199996948242188,-45.811248779296875,-60.0,-20.399993896484375,1,-0.03428092413402706,-2.2432414598941506,473.1000061035156,-1.3529348406583197,463.3999938964844,-1.9230799327047223,465.3999938964844,-0.03428092413402706 1103,2010-04-21,478.5,482.72601318359375,475.1000061035156,476.3999938964844,378178.0,0.00020904286118628157,-2.2451220383224357,0.4883748988658784,63.30274886877302,61.66785819974954,-11.60389438475869,-16.93582198924321,-38.720954514465916,-63.760748487697185,29.73354680389313,7.626007080078125,11.40529402112304,14.875001525878929,-5.243478796330862,34.99348184808872,4.815761364774062,24.934241686983796,-16.5,76.55678843148522,27.39974798872423,10.059240161104892,4,-7.25,-20.300003051757812,-44.5,-56.15000915527344,-18.29998779296875,2,-0.0428422152560084,-2.7235541120965494,478.3999938964844,-2.2432414598941506,473.1000061035156,-1.3529348406583197,463.3999938964844,-0.0428422152560084 1104,2010-04-22,479.70001220703125,488.0,477.7999877929688,477.7999877929688,457684.0,0.002507862501632596,-9.736716993254678,0.9047709008471966,62.32339811490515,61.04896920157326,-12.276397987134544,-15.39684522284449,-38.4519341887912,-63.878239144406734,32.005599343770676,10.200012207031193,12.109464528112824,13.83501281738279,-2.42281791933965,30.09284355410523,5.70609744902157,21.96392818574401,-14.952012939453141,70.03615835641425,21.72386630559369,8.12891536836121,4,-6.9000091552734375,-19.95001220703125,-45.70001220703125,-57.35002136230469,-15.70001220703125,3,-0.026057952224118774,-2.2451220383224357,478.5,-2.7235541120965494,478.3999938964844,-2.2432414598941506,473.1000061035156,-0.026057952224118774 1105,2010-04-23,495.0,497.70001220703125,476.8999938964844,480.0,585054.0,0.03189490807510231,1.039215040959328,7.894635399935989,73.92473724732247,61.709531892244044,-25.981875911561076,-28.445722618763057,-52.11349890067464,-78.16978855546881,33.82175127176527,20.800018310546875,10.87392601810592,26.780000305175804,8.025675354427335,45.53432525592427,17.40283782980157,36.15716278055004,-26.996720629882816,92.43694318261473,38.94761377596045,9.37716247537422,4,-17.349990844726562,-30.399993896484375,-59.69999694824219,-71.35000610351562,-24.79998779296875,4,-0.06040402807370582,-9.736716993254678,479.70001220703125,-2.2451220383224357,478.5,-2.7235541120965494,478.3999938964844,-0.06040402807370582 1106,2010-04-26,485.2999877929688,496.70001220703125,483.3999938964844,494.70001220703125,528956.0,-0.019595984256628673,-1.0151524259140237,-0.6266682942708296,65.55421215203066,61.98964646352109,-14.814117131815863,-17.57545930791872,-41.189273033709185,-67.68474064695619,34.93142911822306,13.300018310546875,10.355927789874158,15.764988708496162,-3.9317942340979357,35.46177165109026,5.916597237199085,25.61338017979324,-12.54523116894535,49.64663019164898,-7.797864591754475,9.84839147129705,4,-7.649978637695369,-20.699981689453182,-48.97499084472662,-61.64999389648443,-3.299987792968807,0,-0.057284130418788326,1.039215040959328,495.0,-9.736716993254678,479.70001220703125,-2.2451220383224357,478.5,-0.057284130418788326 1107,2010-04-27,478.2999877929688,485.70001220703125,478.20001220703125,485.5,807415.0,-0.014424067949876496,-1.0270370584208313,0.7659567560548002,51.55194781126065,60.55265731545676,-5.52643944635355,-9.918349789111346,-32.859969746173306,-60.05219338191256,35.33237136252344,7.5,9.420171448370866,8.024989318847702,-11.828565622234862,27.878544259930266,-1.9017881516935518,17.951766789388955,-1.5539902756640913,14.159207191344064,-36.33659737047027,9.926777470541277,4,-0.6499786376953693,-13.699981689453182,-41.97499084472662,-54.64999389648443,-3.5,1,-0.052477474862077655,-1.0151524259140237,485.2999877929688,1.039215040959328,495.0,-9.736716993254678,479.70001220703125,-0.052477474862077655 1108,2010-04-28,481.8999938964844,486.70001220703125,473.70001220703125,477.6000061035156,997371.0,0.007526669862834678,-1.1487646661218889,-0.5972195142627098,59.885371159947006,60.37347271122005,-6.152073491812644,-13.128202604277703,-34.94537610982053,-62.827834691541,35.10959638387385,13.0,8.687012993834514,10.949995422363259,-9.542825833908068,31.442816678634586,0.703584794227595,21.196406050498922,15.800018310546875,34.16659037272136,-14.347557290312537,10.246410628135676,4,-2.899993896484375,-17.29998779296875,-45.57499694824219,-56.0,-5.899993896484375,2,-0.04959533969535235,-1.0270370584208313,478.2999877929688,-1.0151524259140237,485.2999877929688,1.039215040959328,495.0,-0.04959533969535235 1109,2010-04-29,485.0,486.6000061035156,473.8710021972656,478.0,668189.0,0.0064328826370176895,1.4958801318836503,1.6279115981320351,62.188362665273544,61.36289311510435,-6.905638959163525,-15.121144094959902,-36.634392954391615,-65.05472659194811,35.43316495831653,12.72900390625,8.948952650241154,12.855001831054665,-8.003465550755323,33.71346921286465,2.425768140149671,23.28423552195966,12.220012207031232,47.083282470703125,-0.24045517456799814,10.42923369090499,4,-5.149993896484375,-19.149993896484375,-48.725006103515625,-59.100006103515625,-15.200012207031193,3,-0.0511339954494201,-1.1487646661218889,481.8999938964844,-1.0270370584208313,478.2999877929688,-1.0151524259140237,485.2999877929688,-0.0511339954494201 1110,2010-04-30,480.6000061035156,485.0,476.8999938964844,482.2999877929688,358727.0,-0.009072152363885255,1.2816898986903242,-0.24285452706474026,59.70744535144911,61.70280866983899,0.21317395720296872,-9.922485537900798,-30.99374120434834,-59.71211770873242,35.581488598216794,8.100006103515625,9.211548208912916,7.625007629394531,-13.189853185747836,28.4398684445369,-2.782422778176681,18.032438036965743,16.149606103515623,29.999973462975543,-16.73997514243091,10.407430407571193,4,4.7870025634765625,-13.25,-44.32501220703125,-54.70001220703125,-8.20001220703125,4,-0.03454017039679391,1.4958801318836503,485.0,-1.1487646661218889,481.8999938964844,-1.0270370584208313,478.2999877929688,-0.03454017039679391 1111,2010-05-04,484.0,490.7999877929688,476.20001220703125,476.20001220703125,487497.0,0.0070744774309305924,-2.7435893423060516,-4.588277533434907,66.52891728227237,62.77412673924822,-1.6517558109435981,-12.00027411154042,-33.19437408989921,-62.09385157248596,36.47011463354257,14.599975585937557,9.584683908574732,9.795001220703114,-10.544172495517785,30.134174936924012,-0.3745856374073355,19.964588078813563,12.288620207031272,60.23393273987544,8.370942876787105,10.169586858110456,5,1.70001220703125,-11.75,-46.375,-58.100006103515625,-8.0,1,-0.028512371473075948,1.2816898986903242,480.6000061035156,1.4958801318836503,485.0,-1.1487646661218889,481.8999938964844,-0.028512371473075948 1112,2010-05-05,477.7999877929688,489.1000061035156,475.20001220703125,486.2999877929688,959444.0,-0.012809942576510691,-1.0292034215450245,-1.0897452951993427,62.24226226385269,62.656294894257066,4.977647835585117,-4.569638927646508,-25.948703059485297,-54.81187839397916,37.35439557053548,13.899993896484375,10.907987092203541,2.664990234375068,-16.44943424345155,21.779414712201685,-6.892222004538269,12.222202473288405,18.036860254062447,23.976499646638317,-32.20996981570742,9.557212238913321,5,7.900024414062443,-1.1499786376953693,-35.34998321533209,-48.749984741210994,-4.899993896484432,2,0.008790314596766047,-2.7435893423060516,484.0,1.2816898986903242,480.6000061035156,1.4958801318836503,485.0,0.008790314596766047 1113,2010-05-06,467.3999938964844,480.0,465.3999938964844,473.3999938964844,878052.0,-0.021766417250288383,-1.920001220703125,0.7058823529411765,51.22850086004058,61.423528532605445,15.240191373697542,5.431505383360445,-14.599115968700517,-43.35386716628415,36.87222454332547,14.600006103515625,11.028063734085379,-7.305003356933582,-26.72203254589283,12.112025832025665,-17.013517951413178,2.403511237546013,27.99411743374685,7.874017640125561,-46.86617240715612,9.708514594479613,5,14.150009155273438,9.250015258789062,-20.899993896484375,-34.69999694824219,6.100006103515625,3,0.015832250734096665,-1.0292034215450245,477.7999877929688,-2.7435893423060516,484.0,1.2816898986903242,480.6000061035156,0.015832250734096665 1114,2010-05-07,438.2999877929688,467.0,436.5,467.0,2050826.0,-0.06225932067504558,1.1254346360541108,4.783335367838532,38.433180164198596,57.48002219003613,42.29812195233984,33.9237897746811,15.196393112539226,-13.442136964492533,36.035544807261765,30.899993896484375,9.977025399992783,-34.91500854492182,-60.16386097596967,-9.666156113873967,-47.53943476044577,-22.290582329397864,55.89435883991257,3.3148953915637596,-49.978577837508,12.624426215523926,5,28.300018310546818,28.800018310546818,11.700012207031193,-2.0999908447266193,36.30001831054682,4,0.08601417580882709,-1.920001220703125,467.3999938964844,-1.0292034215450245,477.7999877929688,-2.7435893423060516,484.0,0.08601417580882709 1115,2010-05-10,467.8999938964844,470.2999877929688,447.6000061035156,448.3999938964844,901009.0,0.06753366855555831,-1.151659521784664,-0.6794422197222171,47.97507351312399,55.52678456349094,9.442720842877577,4.598953796364015,-13.4497533436205,-42.24325819188118,35.00031030821569,32.0,9.083344312948782,-5.340002441406227,-30.565591394779233,19.88558651196678,-17.95279691809276,7.272792035280304,22.83269193842409,57.82688942068288,6.274666809582463,12.612794476686508,5,-4.25,-0.79998779296875,-17.899993896484375,-31.699996948242188,6.600006103515625,0,0.004060683738552839,1.1254346360541108,438.2999877929688,-1.920001220703125,467.3999938964844,-1.0292034215450245,477.7999877929688,0.004060683738552839 1116,2010-05-11,460.7999877929688,469.3999938964844,455.0,469.3999938964844,531767.0,-0.01517419576005874,2.3488334131757775,-0.4410259540264394,43.24116730869974,54.603364507650845,14.194643630515543,11.899507394264674,-5.387799944435244,-34.3376250925096,33.99217882059632,14.399993896484375,7.959932086700519,-12.180007934570256,-37.823529184643064,13.463513315502553,-25.00176855960666,0.6417526904661486,26.678736891845176,46.19769006328056,-2.145512678295937,12.821760625036397,5,2.850006103515568,6.300018310546818,-10.799987792968807,-24.59999084472662,19.200012207031193,1,0.025173625023460877,-1.151659521784664,467.8999938964844,1.1254346360541108,438.2999877929688,-1.920001220703125,467.3999938964844,0.025173625023460877 1117,2010-05-12,468.0,468.7999877929688,454.6000061035156,460.8999938964844,692891.0,0.015625026904874995,2.2643704771626014,-0.825581519135578,46.17625773274701,53.080129682406394,6.012173171284701,5.617581473274754,-11.49657687214335,-40.539856173395094,33.943451170275374,14.199981689453182,4.442784080081026,-5.37999572753904,-30.413335321592854,19.653343866514774,-17.896665524565947,7.136674069487867,16.42000120372512,72.41379310344827,26.49766330733106,12.516669797026907,5,-4.350006103515625,-0.899993896484375,-18.0,-31.800003051757812,9.0,2,0.017094017094017033,2.3488334131757775,460.7999877929688,-1.151659521784664,467.8999938964844,1.1254346360541108,438.2999877929688,0.017094017094017033 1118,2010-05-13,470.0,470.0,463.8999938964844,467.8999938964844,384176.0,0.004273504273504258,4.809512737418801,0.29577525327418946,46.488048647791,51.33565034713056,2.3989132073359087,4.742848701830383,-12.765800513145223,-41.555442908578755,33.92709813418059,6.100006103515625,2.0551551677387465,-3.9399963378906477,-28.085385608645993,20.205392932864697,-16.01269097326832,8.132698297487025,11.544801131501629,99.11246183044122,53.92383328050244,12.072694635377673,5,-6.350006103515625,-2.899993896484375,-18.800003051757812,-33.80000305175781,2.20001220703125,3,0.006170199779754082,2.2643704771626014,468.0,2.3488334131757775,460.7999877929688,-1.151659521784664,467.8999938964844,0.006170199779754082 1119,2010-05-14,456.0,469.8999938964844,456.0,469.8999938964844,637122.0,-0.029787234042553234,1.0,-6.619025474837604,35.74561912291438,48.6732252106267,13.245571430085931,18.97539536335205,1.7399908342753179,-26.733457945521195,33.69341386934281,14.0,1.1819591072348317,-17.469996643066395,-42.65872842645706,7.71873514032427,-30.0643625347617,-4.875630751371091,22.84211306361152,37.004408247550096,-2.1164315013714017,12.594365891695332,5,7.649993896484375,11.100006103515625,-2.2362518310546875,-18.800003051757812,22.899993896484375,4,0.03837719298245612,4.809512737418801,470.0,2.2643704771626014,468.0,2.3488334131757775,460.7999877929688,0.03837719298245612 1120,2010-05-17,439.5,456.2999877929688,438.0,456.2999877929688,922365.0,-0.03618421052631582,1.1785715583231227,1.2086327460343638,34.052933108291,45.06478252462877,26.040909424999597,35.408472633781514,18.429080383686255,-9.441592890976722,33.85909466377049,18.299987792968807,-1.2484142317709939,-32.774996948242176,-61.93061651405446,-3.6193773824298887,-47.35280673114829,-18.19718716533606,36.80158627979483,4.6875,-31.734492785019036,14.577809782906133,5,23.300003051757812,27.600006103515625,18.074996948242188,-2.3000030517578125,37.79998779296881,0,0.0798634951160766,1.0,456.0,4.809512737418801,470.0,2.2643704771626014,468.0,0.0798634951160766 1121,2010-05-18,458.70001220703125,466.7999877929688,430.0,440.0,10211847.0,0.04368603460075371,1.1088840348302957,-1.113096773490374,43.709894273666166,43.00563052571916,3.2125135828156886,15.888970767570925,-0.46767056155664477,-27.69971625358653,32.91668845656067,36.79998779296881,-3.93022855930775,-12.85498504638673,-42.62947007060336,16.9194999778299,-27.742227558495074,2.0322574657216137,15.213478895975868,71.75003051757812,31.168910166565723,14.88724251210833,5,-3.70001220703125,5.149993896484375,1.0749893188476562,-21.500015258789062,22.5,1,0.03444514360692352,1.1785715583231227,439.5,1.0,456.0,4.809512737418801,470.0,0.03444514360692352 1122,2010-05-19,462.0,471.3999938964844,450.6749877929688,452.2999877929688,2321763.0,0.007194217800629454,-2.200770126264907,0.518716891713256,43.60128939195454,42.15816258482071,-2.8657631046546044,11.907862324733514,-3.229594818273654,-30.08015876335014,31.50614737553965,20.725006103515568,-6.242895346753016,-8.734997558593761,-38.61886332047163,21.14886820328411,-23.676930439532725,6.206935322345203,-32.0,77.29469738573414,34.41910002271411,14.941932880938946,5,-11.300003051757812,1.850006103515625,-2.2249984741210938,-22.649993896484375,14.100006103515625,2,0.03896103896103886,1.1088840348302957,458.70001220703125,1.1785715583231227,439.5,1.0,456.0,0.03896103896103886 1123,2010-05-20,458.0,466.5,456.0,465.70001220703125,2103194.0,-0.008658008658008698,1.2580674800322895,-0.7938146924650039,41.36828779242429,42.48428565462356,-0.37925901260234696,15.065736172408492,1.2827530558284934,-25.270340772011537,30.019378901773464,10.5,-9.739308783656668,-11.709997558593727,-41.877383943138796,18.45738882595134,-26.79369075086629,3.3736956336788353,-28.0,67.63286021251737,24.244823281431835,15.083693192272547,5,-7.3000030517578125,5.850006103515625,1.7750015258789062,-18.649993896484375,20.100006103515625,3,0.04148471615720517,-2.200770126264907,462.0,1.1088840348302957,458.70001220703125,1.1785715583231227,439.5,0.04148471615720517 1124,2010-05-21,467.20001220703125,469.3999938964844,455.3999938964844,458.0,2324023.0,0.020087362897448058,1.0588272253188644,-1.1948048859754117,45.8436754513221,42.24746364775669,-5.642006247604115,5.145027904402809,-7.090791312708802,-33.570074773274996,28.06700608813466,14.0,-12.496483818711397,-1.8849853515624773,-31.69676451364836,27.926793810523407,-16.790874932605448,13.020904229480493,-36.37201232910155,89.85511519650301,42.92402794307512,14.905889581042953,5,-16.500015258789062,-3.350006103515625,-7.425010681152344,-27.850006103515625,3.899993896484375,4,0.010702054514896586,1.2580674800322895,458.0,-2.200770126264907,462.0,1.1088840348302957,458.70001220703125,0.010702054514896586 1125,2010-05-24,465.1000061035156,471.8999938964844,461.08599853515625,471.8999938964844,735853.0,-0.0044948759602879695,2.1805925806248934,-0.7391281272183264,44.09006022400543,42.34178508279066,-4.448784184642022,5.154417676957792,-4.38122613576445,-30.750097543155164,25.45244300685603,10.813995361328125,-13.62553196994537,-2.489991760253929,-29.716595095000116,24.736611574492258,-16.103293427627023,11.123309907119165,-33.46056634521483,83.77090982454939,36.93121654129376,13.613301667373086,5,-14.150009155273438,-1.25,-5.325004577636719,-25.75,10.29998779296875,0,0.02967101185093801,1.0588272253188644,467.20001220703125,1.2580674800322895,458.0,-2.200770126264907,462.0,0.02967101185093801 1126,2010-05-25,457.5,459.20001220703125,449.70001220703125,453.8999938964844,766201.0,-0.01634058482859735,1.7142738809906835,-0.5294136126594322,43.70738324617629,42.067465695393906,2.943423812632375,11.135873653651856,3.6881182516775084,-22.545243619975167,22.983235417407197,15.399993896484375,-11.000189994624122,-8.699998474121116,-34.940345114102286,17.540348165860053,-21.82017179411173,4.4201748458694965,-24.25013807617188,35.13510912792512,-13.993652889574577,13.120173319990588,5,-6.5500030517578125,6.350006103515625,2.7249984741210938,-18.149993896484375,20.100006103515625,1,0.04327866184255469,2.1805925806248934,465.1000061035156,1.0588272253188644,467.20001220703125,1.2580674800322895,458.0,0.04327866184255469 1127,2010-05-26,453.20001220703125,467.0,449.5,461.5,1361628.0,-0.009398880421789602,-1.2292976297384821,-2.305548255838596,45.42526489034223,41.94937861123293,5.501832164039115,14.186360964293385,8.417154833433074,-17.70876995055562,20.897898217823073,17.5,-11.85337633933932,-11.744987487792969,-37.949565126031985,14.459590150446047,-24.847276306912477,1.3573013313265392,-18.40414500429688,16.51791613930733,-36.266604490907554,13.102288819119515,5,-2.2500152587890625,10.649993896484375,9.074989318847656,-11.850006103515625,32.0,2,0.06178287565272389,1.7142738809906835,457.5,2.1805925806248934,465.1000061035156,1.0588272253188644,467.20001220703125,0.06178287565272389 1128,2010-05-27,458.0,459.6000061035156,453.2999877929688,455.0,1945342.0,0.010591323176699419,1.032259969876238,-0.3614463147212601,57.52483137234422,44.36929108339181,-1.3179624778692869,7.909567264491784,4.02057237781753,-21.950090860660623,19.311910681376897,6.399993896484375,-11.337418432090828,-5.75,-30.855797949197097,19.355797949197097,-18.302898974598577,6.802898974598577,-21.719967729515645,37.94643891101263,-20.22421679498165,12.552898974598552,5,-7.0500030517578125,5.850006103515625,6.724998474121094,-14.199996948242188,22.5,3,0.03951966398147522,-1.2292976297384821,453.20001220703125,1.7142738809906835,457.5,2.1805925806248934,465.1000061035156,0.03951966398147522 1129,2010-05-28,460.20001220703125,465.0,458.6000061035156,458.70001220703125,600752.0,0.004803520102688363,-6.529350518795103,0.5,46.28020317919356,45.72787664682542,-3.195601224130314,3.959336368414597,2.283637129719523,-23.400526026065677,17.480403128000717,7.0,-11.780120198800091,-2.3099884033202898,-25.36241434834608,20.7424375417055,-13.836201375833184,9.216224569192605,-22.495181471506896,47.767924654258906,-10.014692801482667,11.52621297251288,5,-9.250015258789062,3.649993896484375,4.524986267089844,-16.400009155273438,33.29998779296875,4,0.03889611782198665,1.032259969876238,458.0,-1.2292976297384821,453.20001220703125,1.7142738809906835,457.5,0.03889611782198665 1130,2010-06-01,464.0,464.0,452.1000061035156,460.0,1014761.0,0.008257252699200857,4.9499969482421875,2.6666666666666665,51.596812284024175,46.60420087019853,-3.525534942620652,-1.2100889688455254,-0.9350940282184865,-26.54098379501619,15.722966858695495,11.899993896484375,-12.416023394480874,2.3199996948242188,-19.129632438315696,23.769631827964133,-8.404816371745767,13.044815761394204,-24.927362738037232,82.85714285714286,22.633842018748275,10.72481606656997,6,-3.3000030517578125,-0.149993896484375,2.2750015258789062,-18.649993896484375,34.0,1,0.015301737292059636,-6.529350518795103,460.20001220703125,1.032259969876238,458.0,-1.2292976297384821,453.20001220703125,0.015301737292059636 1131,2010-06-02,470.20001220703125,479.2999877929688,460.20001220703125,463.7999877929688,933059.0,0.0133620952737743,-1.8088249813752766,1.6000061035156108,51.108876984026885,47.438377269317684,-8.853792737264087,-8.956157766117315,-6.282841115182862,-32.00039647096429,13.428393039264819,19.099975585937557,-10.019659500443254,9.210011291503918,-9.985921100267376,28.40594368327521,-0.3879549043817292,18.807977487389564,-29.814280679687613,69.46315666584044,10.33648313908948,9.597966195885647,6,-5.800018310546875,-6.850006103515625,0.9249954223632812,-20.0,30.79998779296875,2,0.01105908454796789,4.9499969482421875,464.0,-6.529350518795103,460.20001220703125,1.032259969876238,458.0,0.01105908454796789 1132,2010-06-03,482.0,482.7999877929688,473.3999938964844,477.70001220703125,1179711.0,0.02509567734288609,2.1864583872135306,0.6718705296687008,55.5045871559633,49.00907719859979,-19.577182007762076,-21.52916958670039,-17.027518156787778,-43.03155111294029,11.243201092707436,12.599975585937557,-5.424159842852816,20.799998474121082,0.7565690772878497,40.843427870954315,10.778283775704494,30.82171317253767,-39.27941309671883,97.3941750159296,41.53570576914683,10.021714698416607,6,-15.850006103515625,-21.600006103515625,-10.874992370605469,-29.75,15.100006103515625,3,-0.009128618042498648,-1.8088249813752766,470.20001220703125,4.9499969482421875,464.0,-6.529350518795103,460.20001220703125,-0.009128618042498648 1133,2010-06-04,474.7999877929688,486.2999877929688,473.1000061035156,485.2999877929688,1039910.0,-0.01493778466189044,1.111997070312509,-2.4418673971980525,59.19764459268597,50.49285154764022,-10.888523683768199,-14.489212609366916,-8.843772730492788,-35.056850256849486,10.37058940067368,13.199981689453182,-3.812566703835728,13.229986572265659,-7.554837192956029,34.01481033748735,2.8375746896548435,23.622398454876475,-28.873048818512643,66.37425100275289,7.794991994717947,10.392411882610837,6,-6.899993896484432,-14.399993896484432,-3.6749801635742756,-22.549987792968807,21.700012207031193,4,0.02190401154474597,2.1864583872135306,482.0,-1.8088249813752766,470.20001220703125,4.9499969482421875,464.0,0.02190401154474597 1134,2010-06-07,476.0,476.0,466.2999877929688,471.6000061035156,514669.0,0.0025274057242699044,3.409102573883827,-0.4190470377604167,71.00114484783359,53.48297206139891,-11.967494416087334,-13.407424795955933,-8.925887271449369,-35.52321603073585,10.19721851798183,9.700012207031193,-2.2906321818156243,12.544998168945312,-6.079880856260104,31.16987719415073,3.2325586563426327,21.857437681547992,-26.035756143692595,69.88306050425406,4.301509014698112,9.3124395126027,6,-8.100006103515625,-15.600006103515625,-4.1999969482421875,-23.75,23.299987792968807,0,0.009453781512605008,1.111997070312509,474.7999877929688,2.1864583872135306,482.0,-1.8088249813752766,470.20001220703125,0.009453781512605008 1135,2010-06-08,469.7999877929688,475.20001220703125,466.1000061035156,473.7999877929688,444513.0,-0.013025235729057116,1.676453164829686,-0.9090921701496057,57.510129850393774,55.016610572978635,-5.621878834635027,-7.4391821927250135,-2.07606642796037,-28.662869857103374,10.294693172810677,9.899993896484375,-0.05548512030384245,6.249986267089923,-12.48938662247133,24.989359156651176,-3.1197001776907314,15.619672711870578,-16.20216954299525,36.781550060567646,-26.862264160971428,9.369686444780635,6,-1.8999938964844318,-9.399993896484432,3.050018310546818,-17.549987792968807,42.20001220703119,1,0.05044702601711282,3.409102573883827,476.0,1.111997070312509,474.7999877929688,2.1864583872135306,482.0,0.05044702601711282 1136,2010-06-09,472.3999938964844,474.70001220703125,465.5,468.3999938964844,567211.0,0.005534283037617493,1.139528611881933,-1.0,57.1038168212626,56.314227454192014,-6.577774644258227,-9.618744396174407,-4.340495071476312,-30.676522136850053,10.379715902505628,9.20001220703125,0.8031548718761314,8.269992065429676,-10.825674236778354,27.365658367637707,-1.2778410856743676,17.81782521653372,-15.531958692211276,33.17306704774528,-27.55661717781814,9.547833151104024,6,-3.1999969482421875,-12.0,3.9685134887695312,-20.149993896484375,36.100006103515625,2,0.054191376871874475,1.676453164829686,469.7999877929688,3.409102573883827,476.0,1.111997070312509,474.7999877929688,0.054191376871874475 1137,2010-06-10,476.0,480.1000061035156,471.2999877929688,473.8999938964844,516062.0,0.007620673475928319,-1.4109578733064052,0.5250015258789062,62.36262907082425,56.8517605318009,-7.379521004591766,-13.268988475635354,-7.701243094211918,-33.68723849998389,10.582290781658275,8.800018310546818,2.3076392125757934,11.469998168945324,-8.290575072517186,31.230571410407833,1.5897115482140975,21.35028478967655,-16.188769536857308,50.48079885676376,-8.988380362118633,9.880286620731244,6,-6.8000030517578125,-16.449996948242188,2.975006103515625,-21.04998779296875,31.0,3,0.05252100840336138,1.139528611881933,472.3999938964844,1.676453164829686,469.7999877929688,3.409102573883827,476.0,0.05252100840336138 1138,2010-06-11,472.8999938964844,479.6000061035156,470.70001220703125,476.20001220703125,692990.0,-0.006512617864528614,-1.3116922235477364,-1.5714327234679493,54.2728471052014,57.7398320791351,-2.1721009517910375,-10.47778392120506,-4.551033884976675,-29.933344335558388,10.892427920863831,8.899993896484375,4.519500637248598,8.224992370605491,-11.746021358113921,28.196006099324904,-1.760514493754215,18.210499234965198,-10.439887700359066,50.6848685131884,-4.736599182695272,9.985506864359705,6,-3.6999969482421875,-14.75,8.275016784667969,-14.599990844726562,31.100006103515625,4,0.05117363611624093,-1.4109578733064052,476.0,1.139528611881933,472.3999938964844,1.676453164829686,469.7999877929688,0.05117363611624093 1139,2010-06-14,473.5,475.2999877929688,470.2999877929688,470.2999877929688,378354.0,0.0012687801041650903,-2.1249880791166307,-0.9696952882970189,56.441708889643,58.278153924203856,-0.7678499351615073,-10.223685660958154,-4.857493249647632,-29.835803861428644,10.563362084820612,5.0,6.878926075939546,7.9499984741211165,-11.954029396583792,27.854026344826025,-2.0020154612313377,17.90201240947357,-8.65590564419034,54.79449764115941,2.836808669737124,9.952013935352456,6,-0.25,-15.350006103515625,5.600006103515625,-14.399993896484375,36.5,0,0.04857444561774016,-1.3116922235477364,472.8999938964844,-1.4109578733064052,476.0,1.139528611881933,472.3999938964844,0.04857444561774016 1140,2010-06-15,474.6000061035156,476.1000061035156,469.3999938964844,474.1000061035156,248976.0,0.002323138550191395,2.828578404017857,0.15624940395582876,64.56558233163491,59.77334340727141,-0.23034353612518998,-9.021812331148112,-5.738607923858183,-30.22478527484361,9.004832452825223,6.70001220703125,6.96325588518107,7.295004272460915,-8.754317916559103,23.344326461480932,-0.729656822049094,15.319665366970924,-7.61032240399004,62.328782871702906,7.902634636695311,8.02466109451002,6,1.29998779296875,-16.45001220703125,-7.75,-15.5,33.399993896484375,1,0.05204378712980007,-2.1249880791166307,473.5,-1.3116922235477364,472.8999938964844,-1.4109578733064052,476.0,0.05204378712980007 1141,2010-06-16,474.5,478.1000061035156,472.0,475.7999877929688,380007.0,-0.00021071660815319415,1.0677901226905013,-2.5999755859376137,69.54125132009383,61.33297275884147,0.6076627840534456,-8.092316275729559,-5.2680647697833365,-29.42947145951024,8.402987384472512,6.100006103515625,8.703839837231158,6.404998779296875,-9.41470046238328,22.22469802097703,-1.5048508415432025,14.314848400136952,-5.579285891130098,47.66355406738958,-11.080292651498091,7.90984962084007,6,1.399993896484375,-16.350006103515625,-9.125,-15.399993896484375,43.5,2,0.0790305584826132,2.828578404017857,474.6000061035156,-2.1249880791166307,473.5,-1.3116922235477364,472.8999938964844,0.0790305584826132 1142,2010-06-17,480.0,481.0,474.2999877929688,475.20001220703125,428399.0,0.011591148577450028,-1.0302954640033468,-3.6923329733788703,69.9275097910434,62.525180003103415,-5.817661287174076,-12.832592552190704,-10.319530573468683,-34.08175624868102,8.250415108195886,6.700012207031193,9.759402298405007,11.004998779296898,-5.39223240877385,27.402229967367646,2.806383185261552,19.203614373332243,-10.600006103515625,91.37931488073157,28.765271253673255,8.198615594035374,6,-6.75,-21.850006103515625,-14.625,-20.899993896484375,25.0,3,0.059374999999999956,1.0677901226905013,474.5,2.828578404017857,474.6000061035156,-2.1249880791166307,473.5,0.059374999999999956 1143,2010-06-18,477.0,485.0,476.0,481.8999938964844,814711.0,-0.006249999999999978,-1.6086979597432982,-1.0208346578843635,64.99997275219215,61.8583831035877,-2.76336880571381,-8.786673721008697,-7.438205516714447,-30.27960396639969,8.207806100189941,9.0,10.434933715085094,7.054998779296852,-8.854406642321237,22.96440420091494,-0.8997039315121924,15.009701490105897,-5.910006713867176,48.71796878209479,-15.122401006350408,7.95470271080905,6,-1.75,-18.850006103515625,-11.625,-17.899993896484375,23.5,4,0.06289308176100628,-1.0302954640033468,480.0,1.0677901226905013,474.5,2.828578404017857,474.6000061035156,0.06289308176100628 1144,2010-06-21,472.20001220703125,482.3999938964844,471.0559997558594,481.8999938964844,581922.0,-0.01006286749050056,1.1203763650935352,1.979590565696954,57.19298546186969,61.823144838196136,1.6102384930633775,-3.7870565603088835,-2.560436384846412,-24.655717293468456,8.226815423219477,11.343994140625,9.489945568620215,2.0050109863281023,-13.879895580287325,17.88991755294353,-5.9374422969796115,9.947464269635816,14.099975585937557,17.94882830152138,-41.689683820021955,7.942453283307702,6,3.04998779296875,-14.050018310546875,-6.82501220703125,-11.95001220703125,16.79998779296875,0,0.06734431802391905,-1.6086979597432982,477.0,-1.0302954640033468,480.0,1.0677901226905013,474.5,0.06734431802391905 1145,2010-06-22,478.8999938964844,478.8999938964844,464.2999877929688,471.0,860262.0,0.014188863863297874,2.696206932517456,-0.8144338978571586,57.565197453933095,61.8744093529373,-4.093649740432284,-9.90816531292171,-9.080611741785788,-30.920379104621702,8.22630146188866,14.600006103515568,8.767632775013226,8.014993286132835,-8.134731548283014,24.164718120548685,-0.05986913107511782,16.08985570334079,7.095114135742222,70.5313888585842,11.634317914562594,8.07486241720793,6,-4.25,-20.75,-13.524993896484375,-17.022491455078125,3.800018310546875,1,0.06494050219227598,1.1203763650935352,472.20001220703125,-1.6086979597432982,477.0,-1.0302954640033468,480.0,0.06494050219227598 1146,2010-06-23,477.2999877929688,480.0,470.70001220703125,476.8999938964844,695163.0,-0.00334100255566383,2.2068822183052275,0.050632177913762136,45.031704698540864,59.94875108935025,-1.928261547965917,-7.113447146841111,-7.270551406629124,-28.72707251498042,7.441119699306762,9.29998779296875,6.769029271193688,5.424987792968807,-9.662521864910332,20.512497450847945,-2.118767035970734,12.968742621908348,7.827315429687474,62.801895332140326,8.411985701651133,7.5437548289395675,6,-2.649993896484432,-19.149993896484432,-12.349983215332088,-12.699981689453182,2.900024414062443,2,0.06432016130775065,2.696206932517456,478.8999938964844,1.1203763650935352,472.20001220703125,-1.6086979597432982,477.0,0.06432016130775065 1147,2010-06-24,481.20001220703125,486.2999877929688,474.0,480.0,908192.0,0.008171013018659634,1.157899527243707,3.000076295109057,57.27274492750003,60.282073069605666,-5.602227552230886,-9.28423420631293,-10.717444574800822,-31.998707925459485,7.492867492006812,12.299987792968807,6.885245521682236,7.925012207031273,-4.891565750381233,20.741590164443778,1.51672322832502,14.333301185737525,-16.900024414062443,76.81829279119292,22.955206512608108,6.408288978706248,6,-5.900024414062443,-13.300018310546875,-21.775009155273438,-17.350006103515625,-1.20001220703125,3,0.07647545066382078,2.2068822183052275,477.2999877929688,2.696206932517456,478.8999938964844,1.1203763650935352,472.20001220703125,0.07647545066382078 1148,2010-06-25,476.1000061035156,484.3999938964844,473.0,480.2999877929688,759479.0,-0.010598516155734039,-1.1923078051686244,-3.4999491378872354,50.10439038499889,59.57792656908965,-0.0006300548923832139,-2.907777600714553,-5.17554125836665,-26.373425319389696,7.509735571309043,11.399993896484375,6.763436151473627,1.9200057983398438,-8.72776845383504,12.567780050514727,-3.4038813277475697,7.243892924427257,-11.36001831054682,53.6364468661219,1.7254325481482127,5.323887126087431,6,-0.8000183105468182,-8.20001220703125,-18.82500457763672,-12.25,9.199981689453182,4,0.06070151969332427,1.157899527243707,481.20001220703125,2.2068822183052275,477.2999877929688,2.696206932517456,478.8999938964844,0.06070151969332427 1149,2010-06-28,478.1000061035156,479.6000061035156,471.6000061035156,471.6000061035156,518111.0,0.0042007980977953885,-1.4615384615384615,-1.5476257947320409,59.49657917138918,59.014703995729015,-1.4298645039938833,-3.6870326191065033,-6.914063383466555,-27.791268331798392,7.931481490578596,8.0,5.9446443006003165,3.0250061035156364,-5.465702101465013,11.515714308496285,-1.2203479989747166,7.270360206005989,-12.92881831054683,62.727355957030994,8.534810337222254,4.2453541024903245,6,-2.800018310546818,-10.20001220703125,-20.82500457763672,-14.25,-3.800018310546818,0,0.04685210962250941,-1.1923078051686244,476.1000061035156,1.157899527243707,481.20001220703125,2.2068822183052275,477.2999877929688,0.04685210962250941 1150,2010-06-29,471.1000061035156,476.0,468.0,470.7999877929688,529187.0,-0.014641288246468709,-1.7118672121904919,0.046156663161048946,48.64866236671568,56.69330522313144,5.611565606395857,4.081411018836093,0.3359408293964634,-20.157683324355048,7.743128330752488,10.100006103515625,5.940882364398647,-4.329994201660156,-11.334685032940797,2.6746966296204846,-7.832339617300477,-0.8276487860198358,-5.506242310546838,16.939935362725787,-38.26273280712226,3.502345415640327,6,4.199981689453182,-3.20001220703125,-13.825004577636719,-7.25,14.899993896484375,1,0.03799616570701381,-1.4615384615384615,478.1000061035156,-1.1923078051686244,476.1000061035156,1.157899527243707,481.20001220703125,0.03799616570701381 1151,2010-06-30,475.3999938964844,476.8999938964844,466.0,466.0,803258.0,0.00912754773351443,-1.3191491433969982,31.33140067135168,49.38523987870518,54.41083078842719,1.6233836683022105,0.20128736761193977,-3.9716301997663095,-23.808616759225174,7.675621200370242,10.899993896484375,5.839996086237591,-0.29000549316407387,-6.849180332120113,6.2691693457919655,-3.569592912642065,2.9895819263139174,10.899993896484432,46.30541649754193,-9.102326879747878,3.279587419478013,6,-0.10000610351556816,-7.5,-17.99999237060547,-11.54998779296875,10.600006103515625,2,0.015355528826818565,-1.7118672121904919,471.1000061035156,-1.4615384615384615,478.1000061035156,-1.1923078051686244,476.1000061035156,0.015355528826818565 1152,2010-07-01,477.6000061035156,477.6000061035156,463.1000061035156,467.20001220703125,881328.0,0.004627707688844129,1.7884631749450537,1.1063830477989993,54.90606452139033,53.28928542944921,-1.064849707497899,-2.4720037562704533,-6.32467824713126,-25.26674333488495,7.472616790340098,14.5,5.172539800761115,2.130006408691429,-3.803346239515065,8.063359056897923,-0.8366699154118464,5.096682732794704,8.293981933593784,68.07515638476815,11.571401805399745,2.966676324103253,7,-2.9000091552734375,-9.70001220703125,-20.20000457763672,-13.75,2.0,3,0.0054438988071372485,-1.3191491433969982,475.3999938964844,-1.7118672121904919,471.1000061035156,-1.4615384615384615,478.1000061035156,0.0054438988071372485 1153,2010-07-02,485.20001220703125,498.5,478.0,478.0,1048091.0,0.015912910398641067,-4.694434789980079,0.6923092723607415,60.655744083817154,53.67403638744337,-8.246576711832631,-9.752956116733571,-13.995786712436939,-31.972545043521677,7.428544462179104,20.899993896484375,4.434046210688166,9.210011291503918,1.8681572021953343,16.5518653808125,5.5390842468495975,12.880938336158238,-22.100006103515625,62.42940653645256,5.473591271646775,3.6709270446542934,7,-4.4000091552734375,-9.900009155273438,-27.800010681152344,-21.350006103515625,4.899993896484375,4,-0.010717254897372963,1.7884631749450537,477.6000061035156,-1.3191491433969982,475.3999938964844,-1.7118672121904919,471.1000061035156,-0.010717254897372963 1154,2010-07-05,480.5,488.6000061035156,476.7999877929688,484.3999938964844,1226899.0,-0.009686752037891155,-1.0884954318230418,-0.5416649006061119,55.042727195425606,53.39376191427588,-2.5092737969966947,-4.952443931134212,-9.461643295198883,-26.401371080665285,7.894788332781511,11.800018310546818,3.0980866709216457,4.284999084472645,-3.3289202152332678,11.898918384178558,0.47803943461968856,8.091958734325601,-17.399993896484375,49.15253360598007,-6.829367279434507,3.8069596498529457,7,0.3000030517578125,-5.1999969482421875,-23.099998474121094,-16.649993896484375,4.70001220703125,0,0.009989568767885038,-4.694434789980079,485.20001220703125,1.7884631749450537,477.6000061035156,-1.3191491433969982,475.3999938964844,0.009989568767885038 1155,2010-07-06,493.5,497.3999938964844,484.20001220703125,484.6000061035156,774130.0,0.027055150884495394,-1.7216508467857379,-2.282053288469815,63.30531757931578,55.42416334547309,-14.774125690444635,-16.95516060540558,-22.97311060360829,-38.46493103892823,8.623863621747905,16.899993896484375,2.6000399479181624,16.099998474121094,5.790062900342264,26.409934047899924,10.945030687231679,21.25496626101051,-29.69199401855468,85.87570377943891,27.650171717604593,5.15496778688942,7,-12.699996948242188,-18.199996948242188,-36.099998474121094,-29.649993896484375,-14.600006103515625,1,-0.03890579981161335,-1.0884954318230418,480.5,-4.694434789980079,485.20001220703125,1.7884631749450537,477.6000061035156,-0.03890579981161335 1156,2010-07-07,498.0,499.0,486.7999877929688,493.20001220703125,542944.0,0.00911854103343468,2.5882453258654725,0.5393248409827353,62.78408647568914,56.03653462860522,-17.912755872286425,-20.48944051282467,-27.630124638589564,-42.15887552899903,9.480922960955521,12.200012207031193,3.169741003216359,19.31999816894529,5.7748144453113355,32.865181892579244,12.547406307128313,26.092590030762267,-33.498154138183565,97.21448420608804,41.39885061998383,6.772591861816982,7,-16.949996948242188,-18.399993896484375,-35.724998474121094,-34.149993896484375,-15.0,2,-0.02409638554216864,-1.7216508467857379,493.5,-1.0884954318230418,480.5,-4.694434789980079,485.20001220703125,-0.02409638554216864 1157,2010-07-08,501.0,505.0,489.6000061035156,498.2999877929688,716006.0,0.006024096385542244,1.878500248133296,0.5625039736530787,67.04544863425218,57.91887443407781,-19.901632145161614,-22.683464920395977,-30.529850253036557,-44.24735618707217,10.106055632715401,15.399993896484375,3.368840342715771,21.06999816894529,4.328986953461822,37.81100938442876,12.699492561203556,29.440503776687024,-35.1182279726562,85.81560897692566,27.89998796537823,8.370505607741736,7,-16.949996948242188,-16.949996948242188,-37.125,-37.149993896484375,-19.29998779296875,3,-0.029940119760479056,2.5882453258654725,498.0,-1.7216508467857379,493.5,-1.0884954318230418,480.5,-0.029940119760479056 1158,2010-07-09,497.1000061035156,502.0,496.0,502.0,710484.0,-0.0077844189550586584,1.4489826423273107,-1.8148043493003976,67.91365680781007,58.854105282569016,-14.203133718804168,-17.78958995199349,-26.68888951292797,-39.391785465664555,10.820174178449305,6.0,4.5118663711927525,15.960003662109386,-2.088748585596875,34.00875590981565,6.935627538256256,24.984379785962517,-28.87114039781244,71.98584937309124,8.64231000597455,9.024376123853125,7,-13.050003051757812,-13.050003051757812,-33.82501220703125,-33.25,-18.100006103515625,4,-0.03520418383651325,1.878500248133296,501.0,2.5882453258654725,498.0,-1.7216508467857379,493.5,-0.03520418383651325 1159,2010-07-12,496.5,502.5,491.0,494.0,718616.0,-0.0012070128669253721,-1.7058823529411764,-0.510204717151523,63.88011897031665,60.54648934963579,-11.97824892362047,-16.209186105399795,-26.256043577107448,-37.91461603210473,11.400184204078315,11.5,4.743268263127106,14.209997558593727,-4.699525588089045,33.1195207052765,4.755235985252341,23.664759131935114,-26.064866236638977,59.134591401667315,-3.1634247651666954,9.454761573341372,7,-12.449996948242188,-12.449996948242188,-32.350006103515625,-32.649993896484375,-16.29998779296875,0,-0.012890219328266617,1.4489826423273107,497.1000061035156,1.878500248133296,501.0,2.5882453258654725,498.0,-0.012890219328266617 1160,2010-07-13,499.2999877929688,506.0,494.8999938964844,499.0,715407.0,0.005639451748174817,-1.6117661420036764,0.11999511718752273,67.02785412416962,62.50677982135406,-11.57459021830556,-17.98598514074797,-29.05225525945724,-39.88570254881489,12.188695810655503,11.100006103515625,5.9084250567250365,15.7749862670899,-4.215310931809427,35.76528346598923,5.779837667640265,25.770134866539536,-26.790962055409466,65.10412527457875,2.7512960375127165,9.995148599449653,7,-14.749984741210994,-14.749984741210994,-35.14999389648443,-35.44998168945318,-21.899993896484432,1,-0.028239487143316366,-1.7058823529411764,496.5,1.4489826423273107,497.1000061035156,1.878500248133296,501.0,-0.028239487143316366 1161,2010-07-14,512.0,514.0,499.0,499.70001220703125,1077577.0,0.025435634923943073,-1.189779070751712,41.00162767038898,70.98091113650084,64.29287388969966,-20.71535484238268,-29.231245556329895,-41.71044698418564,-51.727239754565176,13.029160129287865,15.0,6.867930551192558,26.599998474121094,3.397370217660864,49.80262673058132,14.998684345890979,38.20131260235121,-36.811696321445424,91.80327663816274,29.988077167763088,11.601314128230129,7,-16.600006103515625,-23.449996948242188,-47.850006103515625,-48.149993896484375,-39.0,2,-0.06464844942092896,-1.6117661420036764,499.2999877929688,-1.7058823529411764,496.5,1.4489826423273107,497.1000061035156,-0.06464844942092896 1162,2010-07-15,508.5,516.5,499.6000061035156,510.5,385866.0,-0.0068359375,1.4142848423549108,-0.16260178738903253,72.56266409038301,65.61586500154031,-13.825099495287645,-24.755867513726912,-38.00855905558086,-47.433093557923485,13.71591409023633,16.899993896484375,9.067076169093582,21.674998474121082,-3.5442786704945775,46.89427561873674,9.065359901813224,34.28463704642894,-29.430526689300905,68.62745098039215,5.539023718765122,12.609638572307839,7,-11.850006103515625,-18.699996948242188,-43.70000457763672,-44.649993896484375,-37.399993896484375,3,-0.05014749262536877,-1.189779070751712,512.0,-1.6117661420036764,499.2999877929688,-1.7058823529411764,496.5,-0.05014749262536877 1163,2010-07-16,507.0,513.0,504.6510009765625,507.5,330920.0,-0.002949852507374673,-2.2123902118265932,0.25,70.26647017859841,67.30739199967063,-9.954381230424474,-22.02219451708544,-35.984664583620315,-45.13801064674027,14.101092425992833,8.3489990234375,11.10898422812619,18.674998474121082,-7.629120162791537,44.9791171110337,5.522939155664801,31.827057792577364,-23.438863486584808,62.745098039215684,-0.3729330297627982,13.152059318456303,7,-6.649993896484375,-17.199996948242188,-42.625,-43.149993896484375,-39.5,4,-0.04990135659362671,1.4142848423549108,508.5,-1.189779070751712,512.0,-1.6117661420036764,499.2999877929688,-0.04990135659362671 1164,2010-07-19,504.0,507.7460021972656,502.0,505.5,268090.0,-0.00591715976331364,-1.0894553444602273,3.0,74.4427822773181,68.54488807722643,-3.654675034050399,-17.410302645866466,-31.546705103905424,-41.32036645301139,14.935315613526267,5.746002197265625,12.806304665864161,14.084999084472656,-11.958223925126845,40.12822209407216,1.0633875796729058,27.106610589272407,-16.486199868194603,42.12964598206528,-25.721300377043043,13.021611504799763,7,-2.350006103515625,-14.199996948242188,-40.32500457763672,-40.149993896484375,-27.399993896484375,0,-0.04960317460317465,-2.2123902118265932,507.0,1.4142848423549108,508.5,-1.189779070751712,512.0,-0.04960317460317465 1165,2010-07-20,510.0,512.5,505.0,505.0,759740.0,0.011904761904761862,-2.0,-3.3333333333333335,75.07245710181323,69.91026259124023,-7.89863890254162,-22.093658546579263,-36.96362015180898,-46.50902992513767,16.619085020278344,8.5,13.827403422563066,18.529998779296875,-8.441335895125121,45.50133345371887,5.044331442085877,32.01566611650787,-19.007855884011235,62.857142857142854,-7.400297254301272,13.485667337210993,7,-6.9499969482421875,-20.199996948242188,-44.30000305175781,-46.149993896484375,-34.5,1,-0.05843134861366417,-1.0894553444602273,504.0,-2.2123902118265932,507.0,1.4142848423549108,508.5,-0.05843134861366417 1166,2010-07-21,508.0,515.0,501.0,513.5,1347911.0,-0.0039215686274509665,2.2941176470588234,-1.1,72.09301294024812,70.47110306968422,-4.839935665021528,-18.630984358577166,-34.16286398929026,-43.66595852891976,18.104244152517087,14.0,15.703160465485269,14.994998168945301,-12.075001884305493,42.06499822219604,1.4599981423199324,28.52999819557067,-13.9469131779299,49.704123847238705,-19.968921083447086,13.535000026625369,7,-4.25,-18.199996948242188,-40.975006103515625,-44.149993896484375,-33.29998779296875,2,-0.06023623248723553,-2.0,510.0,-1.0894553444602273,504.0,-2.2123902118265932,507.0,-0.06023623248723553 1167,2010-07-22,518.0,518.0,502.0,505.0,871329.0,0.019685039370078705,1.4615384615384615,-2.3636363636363638,73.0336953437556,71.03999624034483,-13.60567124463887,-27.12328860109028,-43.46151052110554,-52.74340506915024,19.164774269279498,16.0,16.209048441715368,23.154998779296875,-5.493170031690056,51.80316759028386,8.83091437380341,37.47908318479034,-21.253283596578285,100.0,28.195758529984516,14.324084405493487,7,-13.5,-27.449996948242188,-50.975006103515625,-54.149993896484375,-44.20001220703119,3,-0.08687258687258692,2.2941176470588234,508.0,-2.0,510.0,-1.0894553444602273,504.0,-0.08687258687258692 1168,2010-07-23,505.0,515.5,502.5,513.5,1066882.0,-0.025096525096525046,1.08,-0.6538461538461539,65.40880503144655,71.20985024713704,0.707155338120117,-12.487396661028697,-29.96123364172479,-39.08826620161096,20.390565971053423,15.5,16.207274282938442,8.709999084472656,-18.851977633888737,36.27197580283405,-5.07098927470804,22.490987443653353,-5.2778238930573025,23.52941176470588,-49.02757286899346,13.780988359180684,7,1.4499969482421875,-14.449996948242188,-39.30000305175781,-41.149993896484375,-22.600006103515625,4,-0.06712870078511757,1.4615384615384615,518.0,2.2941176470588234,508.0,-2.0,510.0,-0.06712870078511757 1169,2010-07-26,500.5,509.5,497.8999938964844,509.5,686731.0,-0.008910891089108919,1.5777791341145833,1.0588235294117647,54.929577464788736,69.86559728498362,6.51985769952671,-6.559510773954344,-24.55160163460056,-33.99096457484359,21.618581995017898,11.600006103515625,15.516028724871546,3.089999389648426,-23.14841101496222,29.328409794259017,-10.029205812656869,16.20920459195372,17.5,12.935349820918047,-55.54359257373392,13.119205202305297,7,7.4499969482421875,-9.949996948242188,-33.80000305175781,-36.649993896484375,-24.0,0,-0.06593406593406592,1.08,505.0,1.4615384615384615,518.0,2.2941176470588234,508.0,-0.06593406593406592 1170,2010-07-27,489.0,505.0,482.7999877929688,501.5,1581221.0,-0.022977022977022976,1.2769243289262762,1.3888888888888888,44.23076923076923,66.89335929545788,18.33307377195581,6.693446784347543,-11.724920292609,-22.02153269523967,22.71268564152709,22.200012207031193,14.770827705320528,-9.305000305175781,-32.84734364829558,14.237343037943958,-21.07617197673568,2.466171366384117,28.597999877929738,17.613664934447783,-45.279384554773614,11.771171671559875,7,11.399993896484375,1.5500030517578125,-22.300003051757812,-25.149993896484375,-17.600006103515625,1,-0.02535786072900692,1.5777791341145833,500.5,1.08,505.0,1.4615384615384615,518.0,-0.02535786072900692 1171,2010-07-28,482.70001220703125,490.5450134277344,481.6000061035156,489.1000061035156,542187.0,-0.012883410619567992,-1.080232785081883,0.51199951171875,38.745393271417306,63.135884760017255,22.394834199451907,14.301626697953282,-4.763072749536661,-15.33986639971431,23.90533893753397,8.94500732421875,14.358504355901687,-15.969989013671864,-38.207278651147476,6.267300623803749,-27.08863383240964,-4.851344194934086,33.50606718750009,3.0219952966032424,-54.61807049390007,11.118644818737803,7,17.099990844726562,7.8499908447265625,-16.300018310546875,-18.850006103515625,-9.0,2,-0.014916121866479615,1.2769243289262762,489.0,1.5777791341145833,500.5,1.08,505.0,-0.014916121866479615 1172,2010-07-29,480.20001220703125,487.2999877929688,480.20001220703125,482.8999938964844,441920.0,-0.005179200200491674,-4.259276841522315,0.4218725413060582,39.42428336203666,59.70897511373261,22.86256068903009,17.925446900092368,-1.7230018496733237,-12.374644319649065,24.840453415597427,7.099975585937557,13.369454683235404,-18.599989318847634,-40.34356084477395,3.143582207078623,-29.47177508181079,-7.728203555884477,33.92970279003919,0.0,-53.519330106569456,10.871785762963135,7,18.899993896484375,10.349990844726562,-13.800018310546875,-16.350006103515625,-5.300018310546875,3,-0.01145356072508541,-1.080232785081883,482.70001220703125,1.2769243289262762,489.0,1.5777791341145833,500.5,-0.01145356072508541 1173,2010-07-30,480.0,485.8999938964844,472.5,477.70001220703125,799496.0,-0.0004165185379982894,-1.1102332309673824,-0.8518531077277813,39.62264150943396,55.84007058396771,21.042719357481303,18.67330260418339,-0.8451561256874811,-11.70106011763255,24.91536406185249,13.399993896484375,10.740265940363429,-18.540000915527344,-41.07814229218366,3.998140461129026,-29.8090716038555,-7.270930227199187,31.41533877386729,20.27027027027027,-31.194624145057038,11.269070688328185,7,15.25,10.550003051757812,-8.400009155273438,-16.149993896484375,-10.700012207031193,4,-0.01291669209798163,-4.259276841522315,480.20001220703125,-1.080232785081883,482.70001220703125,1.2769243289262762,489.0,-0.01291669209798163 1174,2010-08-02,485.2999877929688,488.5,481.20001220703125,481.20001220703125,404965.0,0.011041641235351785,-2.560990859558758,1.782607541862403,41.463414634146346,52.105732532004716,14.316736754952558,14.494496183759054,-5.68833788938332,-16.394449244066323,25.027889458287888,8.5,8.198126967788426,-13.480012512206997,-35.30009717461627,8.340072150202275,-24.390054843411633,-2.569970181002361,22.22381710351175,39.384577824519404,-9.927289363434276,10.910042331204645,8,9.950012207031193,5.250015258789006,-13.699996948242244,-21.449981689453182,-2.399993896484432,0,-0.005975672716731162,-1.1102332309673824,480.0,-4.259276841522315,480.20001220703125,-1.080232785081883,482.70001220703125,-0.005975672716731162 1175,2010-08-03,474.2999877929688,486.0,471.2999877929688,486.0,1304174.0,-0.022666392492663,1.5128199777769566,-2.853678506564987,26.525518095824495,47.042677549290985,22.03763027957774,25.278362079649526,5.717765360660053,-4.949443198131519,24.806135341437127,14.700012207031193,5.5166385541492104,-23.520011901855412,-47.86192738952724,0.8219035858163579,-35.690969645691325,-11.349054158019499,29.721436613863716,15.588443772091365,-27.177496703465422,12.170957743835888,8,20.350006103515568,16.250015258789006,-2.6999969482422443,-10.449981689453182,11.300018310546818,1,0.004638440361907525,-2.560990859558758,485.2999877929688,-1.1102332309673824,480.0,-4.259276841522315,480.20001220703125,0.004638440361907525 1176,2010-08-04,486.0,489.1000061035156,469.6000061035156,475.5,784411.0,0.024667958060623496,1.3353276342863827,-0.8974349611096953,37.28813559322034,43.0709486881204,7.698292587420497,13.315961182227511,-5.186807065858034,-16.163830867193838,24.348436585025766,19.5,2.8973661123498573,-11.219999694824196,-36.12821870748758,13.688219317839184,-23.674109201155886,1.2341098115074942,14.094852013168861,84.10253280248398,42.765193163403126,12.4541095063317,8,6.5500030517578125,4.5500030517578125,-14.400009155273438,-22.149993896484375,-5.100006103515625,2,-0.03004116482204866,1.5128199777769566,474.2999877929688,-2.560990859558758,485.2999877929688,-1.1102332309673824,480.0,-0.03004116482204866 1177,2010-08-05,486.0,487.8999938964844,483.20001220703125,486.8999938964844,987192.0,0.0,2.2413735043724414,-0.08571370442708333,37.93103448275862,40.01786307159952,2.996890240984328,12.790347783502511,-4.236344373011605,-15.673276173001511,23.472608699047385,4.699981689453125,-0.4931497257448427,-10.469999694824196,-35.79875189948007,14.858752509831618,-23.13437579715213,2.1943764075037393,9.82557358581738,84.10253280248398,43.59468250565909,12.664376102327916,8,3.5500030517578125,4.5500030517578125,-14.400009155273438,-22.149993896484375,1.5,3,-0.025308616857960375,1.3353276342863827,486.0,1.5128199777769566,474.2999877929688,-2.560990859558758,485.2999877929688,-0.025308616857960375 1178,2010-08-06,479.6000061035156,491.0,475.7999877929688,485.0,821326.0,-0.013168711721161297,-1.3384579269223211,6.000033908650097,36.50442724342192,37.97062415811432,6.051357577651913,18.77464968826507,2.904598582101528,-8.85967084798267,22.761537765638522,15.200012207031193,-3.89173763131447,-15.994993591308571,-42.41758876588915,10.42760158327195,-29.20629117859886,-2.7836960040182817,12.553988034779536,46.72898529023794,6.160818191178215,13.211297587290273,8,7.6999969482421875,14.199996948242188,-8.300010681152344,-15.75,12.899993896484375,4,-0.009799858522138605,2.2413735043724414,486.0,1.3353276342863827,486.0,1.5128199777769566,474.2999877929688,-0.009799858522138605 1179,2010-08-09,490.1000061035156,494.20001220703125,478.70001220703125,485.0,433279.0,0.021893244091689468,1.3308238587474044,-0.9444466422149005,39.515281782741205,37.44668110833343,-6.793423687428572,8.190526764858816,-6.788088497347758,-18.868029842701787,22.490253803828118,15.5,-8.25460170591731,-5.174993896484352,-31.706235571084903,21.356247778116256,-18.440614733784628,8.090626940815923,-20.5,83.33331265747252,43.70150030546437,13.265620837300302,8,-8.199996948242188,3.6999969482421875,-12.050003051757812,-25.850006103515625,-1.3000183105468182,0,-0.0424403551346898,-1.3384579269223211,479.6000061035156,2.2413735043724414,486.0,1.3353276342863827,486.0,-0.0424403551346898 1180,2010-08-10,485.20001220703125,488.8999938964844,482.6000061035156,487.20001220703125,351329.0,-0.00999794702195822,1.333344636216699,-0.3921563934249657,38.343563068109134,37.40203330796586,-2.781665957659925,12.62743967271058,-1.2435787005812244,-13.46796263236996,21.953214222492385,7.5,-11.563226683378275,-9.369989013671898,-36.19857398332124,17.458595955977387,-22.78428149849657,4.044303471152773,-15.10800598144533,63.41464322354865,24.021835407887217,13.414292484824651,8,-3.3000030517578125,8.599990844726562,-7.1500091552734375,-20.95001220703125,-0.70001220703125,1,-0.004740350891758616,1.3308238587474044,490.1000061035156,-1.3384579269223211,479.6000061035156,2.2413735043724414,486.0,-0.004740350891758616 1181,2010-08-11,478.8999938964844,491.0,478.20001220703125,480.3999938964844,807668.0,-0.012984373767613855,-7.827689263990908,0.75,29.224227647497017,36.26869378412811,3.266098437555911,17.20252545641472,5.441161764376943,-6.606819196382048,20.986896995829795,12.79998779296875,-13.842919043036943,-14.015007019042969,-40.39636154470918,12.366347506623242,-27.205684281876074,-0.8243297562098633,-8.325827551269526,16.847836903663836,-14.26395038251379,13.190677262833091,8,3.0000152587890625,14.900009155273438,-0.8499908447265625,-14.649993896484375,0.5,2,0.013990420322451458,1.333344636216699,485.20001220703125,1.3308238587474044,490.1000061035156,-1.3384579269223211,479.6000061035156,0.013990420322451458 1182,2010-08-12,483.0,485.2999877929688,477.20001220703125,479.6000061035156,700304.0,0.008561299135037892,1.025001621252508,-2.26666259765625,37.089203727728794,35.98720069727198,-0.4413762361432987,11.693714151374365,1.4010453063818886,-10.092211462797081,19.842588536031705,8.099975585937557,-14.311083968875835,-8.640000915527366,-34.30500027707501,17.024998446020277,-21.472500596301188,4.192498765246455,-11.953316737548846,39.130449204885274,6.7679199948724715,12.83249968077381,8,-1.0999908447265625,10.800003051757812,-2.6749954223632812,-18.5,-1.600006103515625,3,-0.004347838723634867,-7.827689263990908,478.8999938964844,1.333344636216699,485.20001220703125,1.3308238587474044,490.1000061035156,-0.004347838723634867 1183,2010-08-13,481.70001220703125,487.8999938964844,476.70001220703125,485.8999938964844,204323.0,-0.0026914861138069845,1.7317089509745178,-1.2352909497266877,38.53659280916539,35.6619982722741,1.2573409099439914,11.59562012137485,2.9791649933340523,-8.183719466965726,18.52125452612395,11.199981689453125,-13.785534494069282,-8.674989318847679,-33.63667468543758,16.28669604774217,-21.15583200214263,3.805853364447273,-10.190262365688511,28.57142857142857,-5.990388748481564,12.480842683294933,8,0.1999969482421875,12.099990844726562,2.3499908447265625,-14.20001220703125,-8.300018310546875,4,0.012040663578966049,1.025001621252508,483.0,-7.827689263990908,478.8999938964844,1.333344636216699,485.20001220703125,0.012040663578966049 1184,2010-08-16,479.0,485.70001220703125,476.43798828125,480.70001220703125,283263.0,-0.005605173632154292,-1.714529761638567,0.4047665758401453,43.16940004619326,37.511318488981736,3.3187190619613602,12.992811917540735,5.892983294902251,-4.835227582991877,17.4896248319205,9.26202392578125,-13.200666759005912,-10.125001525878929,-34.714932387329895,14.46492933557198,-22.419966956604412,2.169963904846554,-7.036444911343494,17.593803440297755,-18.322350728674607,12.294965430725462,8,2.9000091552734375,14.800003051757812,5.0500030517578125,-11.5,-9.29998779296875,0,0.028183716075156573,1.7317089509745178,481.70001220703125,1.025001621252508,483.0,-7.827689263990908,478.8999938964844,0.028183716075156573 1185,2010-08-17,480.20001220703125,481.2999877929688,475.22698974609375,481.1000061035156,509251.0,0.0025052446910882598,8.343380989270814,0.5294043729580297,48.164465010562395,38.719799535353076,3.4013240036051116,9.956252292398688,5.125005151948585,-5.580771540270007,16.11746087905055,6.072998046875057,-12.562654277898105,-7.434989929199219,-30.24609172005586,15.37611186165742,-18.840540824627567,3.9705609662291295,-7.791727976007223,31.52868337041695,-8.195236708091734,11.40555089542833,8,4.51348876953125,13.599990844726562,3.8499908447265625,-12.70001220703125,-12.900024414062443,1,0.01790915320141595,-1.714529761638567,479.0,1.7317089509745178,481.70001220703125,1.025001621252508,483.0,0.01790915320141595 1186,2010-08-18,477.3999938964844,478.7999877929688,474.7999877929688,478.7999877929688,375114.0,-0.005830941772945408,4.714310626702534,1.5555593231834073,47.95320463313573,39.8333739965061,5.423478240737666,10.905376856356611,8.249609884046095,-2.5151885466918884,15.214494278748292,5.400024414062443,-12.540814388688375,-8.70500793457029,-29.805516635524782,12.395500766384203,-19.255262285047536,1.8452464159069564,-4.555875105940231,19.847365588767325,-23.87271359207341,10.550254350477255,8,7.100006103515625,16.400009155273438,7.1500091552734375,-9.399993896484375,-3.0,2,0.014872237524693244,8.343380989270814,480.20001220703125,-1.714529761638567,479.0,1.7317089509745178,481.70001220703125,0.014872237524693244 1187,2010-08-19,473.0,478.3999938964844,471.5,476.20001220703125,561353.0,-0.009216577194675057,-1.2258001004124788,2.2857329700271554,45.17906579267058,40.79722272420038,8.700439909951228,12.396818544702455,12.813697444729428,2.0556281788277033,14.1588994651299,6.899993896484375,-10.288179277825861,-10.855001831054665,-26.536366132137005,4.826362470027675,-18.695683981595835,-3.014319680513495,21.20001220703125,9.14634486736944,-35.98923968691618,7.84068215054117,8,9.850006103515625,20.800003051757812,18.974998474121094,-1.0,2.600006103515625,3,0.013530642487282085,4.714310626702534,477.3999938964844,8.343380989270814,480.20001220703125,-1.714529761638567,479.0,0.013530642487282085 1188,2010-08-20,471.1000061035156,475.5,467.4389953613281,473.70001220703125,394055.0,-0.004016900415400371,1.6003317565871402,0.812498807911652,39.73990395788924,40.82218074366128,10.357066995665093,12.255223115957733,14.959027918391143,4.0388918283438215,13.17655895055115,8.061004638671875,-9.853907584771719,-11.059996032714821,-24.248253363555705,2.1282612981260627,-17.654124698135263,-4.465867367294379,22.64600585937501,20.048230463403506,-24.74843427106778,6.594128665420431,8,8.119491577148438,21.619491577148438,22.12499237060547,2.149993896484375,12.29998779296875,4,0.02186369700599311,-1.2258001004124788,473.0,4.714310626702534,477.3999938964844,8.343380989270814,480.20001220703125,0.02186369700599311 1189,2010-08-23,467.5,473.0,465.1000061035156,473.0,1088303.0,-0.007641702519368243,1.8727250532670454,2.1153796495181756,44.49839610007382,41.50605108054624,11.63798718156778,13.972571635974532,18.748253572963733,7.818639186763619,12.839089066717834,7.899993896484375,-9.64581583884592,-13.010002136230469,-24.71045885477929,-1.3095454176816475,-18.86023049550488,-7.159773776956058,25.19373129882814,14.814793883667562,-32.28537229517865,5.850228359274399,8,10.550003051757812,24.050003051757812,27.57500457763672,5.75,18.20001220703125,0,0.01262030779996648,1.6003317565871402,471.1000061035156,-1.2258001004124788,473.0,4.714310626702534,477.3999938964844,0.01262030779996648 1190,2010-08-24,476.6000061035156,478.20001220703125,464.2999877929688,466.0,861351.0,0.01946525369735963,1.014493618959786,-1.9272738370028408,42.060821695508,42.932339308103025,1.3296022037063722,4.106499958944369,9.911649273756268,-1.0931894354113183,13.905333541411153,13.900024414062443,-8.537397417925717,-3.2899963378906136,-14.39521823026763,7.815225554486403,-8.842607284079122,2.262614608297895,14.438101683593743,84.82771248652978,40.65626209467501,5.552610946188506,8,-0.5000152587890625,14.54998779296875,19.12499237060547,-3.350006103515625,8.600006103515625,1,-0.014477536315821493,1.8727250532670454,467.5,1.6003317565871402,471.1000061035156,-1.2258001004124788,473.0,-0.014477536315821493 1191,2010-08-25,475.5,483.1000061035156,470.5,477.3999938964844,2532993.0,-0.0023080278838198964,-1.1176491707677354,-0.17924460400586167,41.29353938839382,43.39948771484357,2.119486714187758,4.890163352358627,11.270929778030563,0.2639570641516684,14.908784393926828,12.600006103515625,-8.542264687467991,-4.030001831054676,-15.218174494405332,7.15817083229598,-9.624088162730004,1.5640845006206519,13.399058187578134,59.57447499265457,19.609102763345206,5.594086331675332,8,0.5999908447265625,15.649993896484375,20.925003051757812,-2.25,5.70001220703125,2,-0.017245030929613492,1.014493618959786,476.6000061035156,1.8727250532670454,467.5,1.6003317565871402,471.1000061035156,-0.017245030929613492 1192,2010-08-26,474.70001220703125,479.6000061035156,470.1000061035156,479.6000061035156,1117704.0,-0.0016824138653390719,2.8775558503515755,2.578952440610996,45.52103284347173,44.175536607544274,1.8084887668111378,5.541071671739928,12.148933154149859,1.3222370406430173,16.02602392138231,9.5,-8.08119097431802,-4.554989624023449,-15.942421492930634,6.832442244883737,-10.248705558477013,1.1387263104301155,12.231120348978152,55.3192249192014,15.539810484707004,5.693715934453585,8,0.29998779296875,16.449981689453125,22.074989318847656,-1.45001220703125,3.199981689453125,3,-0.0006320166480552336,-1.1176491707677354,475.5,1.014493618959786,476.6000061035156,1.8727250532670454,467.5,-0.0006320166480552336 1193,2010-08-27,473.7999877929688,477.2999877929688,468.5,474.6000061035156,567592.0,-0.0018959856560313293,1.8387141232815016,0.1632692463394315,31.929053164789977,42.92660917627725,1.6428052777800985,6.2744871204751576,13.214837064656024,2.20969436980414,16.541387351710963,8.799987792968807,-6.152062099913337,-5.145013427734341,-16.78188558858932,6.491858733120637,-10.96344950816183,0.6734226526931479,11.32065318199733,50.53186567733552,15.589971305301816,5.818436080427477,8,-0.09999084472661934,16.100006103515568,23.7250137329101,0.20001220703119316,1.3000183105468182,4,0.003799110082149948,2.8775558503515755,474.70001220703125,-1.1176491707677354,475.5,1.014493618959786,476.6000061035156,0.003799110082149948 1194,2010-08-31,482.3999938964844,482.3999938964844,467.5,471.20001220703125,577315.0,0.018151131965147727,1.6607175457287582,-13.999656685104943,47.13113344477234,42.81179455785613,-7.1791576891194495,-2.6919358127528312,5.038804983505202,-6.22685740874158,17.11183048864941,14.899993896484375,-5.350932563272238,3.5999923706054915,-7.772739485109128,14.97272422632011,-2.086373557251818,9.286358298462801,1.0549948239219589,96.27653444018965,62.25380174887839,5.686365927857296,8,-8.699996948242188,4.5,16.100006103515625,-8.399993896484375,-12.600006103515568,1,0.0020729685171070322,1.8387141232815016,473.7999877929688,2.8775558503515755,474.70001220703125,-1.1176491707677354,475.5,0.0020729685171070322 1195,2010-09-01,476.5,486.5,472.2999877929688,484.0,1556791.0,-0.012230501598535337,1.2720019531249909,-0.6696439519238367,47.520670276227904,42.76373518486637,-2.077697210501526,3.564059467055813,11.086962402628956,-0.18488074436174884,16.70646271818004,14.200012207031193,-4.79935868150676,-2.410002136230446,-13.641145608797103,8.821141336336211,-8.025573872513803,3.205569600052911,-12.200012207031193,47.368421052631575,10.711627030299098,5.615571736283333,9,-1.100006103515625,8.149993896484375,22.75,-2.5,-18.5,2,0.019307475775511618,1.6607175457287582,482.3999938964844,1.8387141232815016,473.7999877929688,2.8775558503515755,474.70001220703125,0.019307475775511618 1196,2010-09-02,471.3999938964844,475.0,461.0,472.8999938964844,1779683.0,-0.010703055831092656,3.91227018171305,0.2,38.25911618968072,41.994851895645276,2.326344346656583,7.920263432230513,16.33050519367572,5.051247188214575,17.01871704649755,15.5,-4.73644510154503,-6.780007934570335,-17.968652720792534,4.408636851651863,-12.374330327681434,-1.185685541459236,15.100006103515625,40.78428979013481,4.256968312524933,5.594322393111086,9,2.350006103515625,6.20001220703125,24.07500457763672,2.600006103515625,-21.100006103515568,3,0.029274540706882624,1.2720019531249909,476.5,1.6607175457287582,482.3999938964844,1.8387141232815016,473.7999877929688,0.029274540706882624 1197,2010-09-03,473.70001220703125,476.5,469.0,473.5,854599.0,0.004879122486904253,1.586212339650836,-0.13334147135416666,42.0635055191915,42.253029846901086,0.15205539108723087,4.902887085496445,14.077980720591938,2.997910029027821,17.28131462930895,7.5,-5.217843823862097,-3.864990234375,-14.586202542170497,6.856222073420497,-9.225596388272777,1.495615919522777,12.79998779296875,49.80396943933824,11.763408363959648,5.360606153897754,9,0.04998779296875,3.899993896484375,21.474990844726562,0.29998779296875,-16.20001220703125,4,0.015832805165143515,3.91227018171305,471.3999938964844,1.2720019531249909,476.5,1.6607175457287582,482.3999938964844,0.015832805165143515 1198,2010-09-06,474.8999938964844,477.7999877929688,469.20001220703125,477.7999877929688,582588.0,0.002533210172113387,4.931030128279138,-14.499084528532478,45.807769429658926,42.39851577241055,-0.5053555601041353,3.512843652119841,13.104829575088559,2.0732524550669496,16.89202653154934,8.599975585937557,-5.487900750012727,-2.4300079345703125,-13.169432532596943,8.309416663456318,-7.799720233583628,2.9397043644430028,11.090006103515634,54.50977998621324,13.309355717291737,5.369712299013322,9,-1.149993896484375,2.70001220703125,19.925010681152344,-0.899993896484375,-15.600006103515568,0,0.006317119474745558,1.586212339650836,473.70001220703125,3.91227018171305,471.3999938964844,1.2720019531249909,476.5,0.006317119474745558 1199,2010-09-07,469.2999877929688,478.70001220703125,468.0,474.0,564749.0,-0.01179196920507064,-1.9315150957751896,1.620697275511119,39.774845751819626,42.144518445334064,6.008710034155968,7.878606670853685,18.80679457460525,7.81343077754957,16.888784177661154,10.70001220703125,-5.318339572353011,-6.990013122558537,-16.4781605381678,2.4981342930507253,-11.73408683036314,-2.245939414753934,16.19021220703121,32.548971737132575,-9.466942316741736,4.744073707804625,9,4.450012207031193,8.300018310546818,23.6000137329101,14.450012207031193,-4.799987792968807,1,0.012358871641619418,4.931030128279138,474.8999938964844,1.586212339650836,473.70001220703125,3.91227018171305,471.3999938964844,0.012358871641619418 1200,2010-09-08,482.8999938964844,484.20001220703125,465.70001220703125,474.1000061035156,728879.0,0.02897934467774843,2.245607084346122,-1.8723329653918803,54.290169155839536,43.58858841949469,-7.379719605970877,-6.221526908805004,5.694548245492797,-5.533962381474851,16.637899931459643,18.5,-4.188952522702323,6.724993896484364,-2.35543819778718,15.805425990755907,2.1847778493486203,11.265209943620107,2.1004021035156484,94.39647574774604,47.52843989816307,4.540216047135766,9,-9.149993896484375,-5.29998779296875,10.000007629394531,0.850006103515625,-22.600006103515568,2,-0.027127782706751757,-1.9315150957751896,469.2999877929688,4.931030128279138,474.8999938964844,1.586212339650836,473.70001220703125,-0.027127782706751757 1201,2010-09-09,485.6000061035156,487.3999938964844,479.6000061035156,483.8999938964844,773583.0,0.005591245063486294,1.94339839926297,0.1931834733213575,60.09614984900174,45.20804586455359,-9.49486659348213,-8.847468891119604,3.385104073340301,-8.117978165762452,15.956499094530072,7.79998779296875,-3.0774516911985756,9.090005493164085,-0.8658794470204612,19.04589043334863,4.112063023071812,14.067947963256358,-24.600006103515625,91.70511837876988,38.410476088897205,4.977942470092265,9,-11.400009155273438,-8.0,6.999992370605469,-1.850006103515625,-24.600006103515625,3,-0.056836914655293724,2.245607084346122,482.8999938964844,-1.9315150957751896,469.2999877929688,4.931030128279138,474.8999938964844,-0.056836914655293724 1202,2010-09-10,480.8999938964844,491.0,479.7999877929688,481.2999877929688,973683.0,-0.009678772957077197,-7.6153737807672615,-0.23528883782719748,57.515319619785124,48.05096435955304,-4.272162827856164,-4.545922331799659,8.358198609624765,-3.4127479524088358,15.2987208144994,11.200012207031193,-2.5234951900283704,4.494993591308571,-5.213925381181923,14.203912563799065,-0.35946589493670444,9.349453077553846,-19.371994018554688,60.07900799729805,2.472385755882776,4.854459486245251,9,-4.899993896484375,-3.29998779296875,10.650009155273438,2.850006103515625,-14.100006103515568,4,-0.06363070595110543,1.94339839926297,485.6000061035156,2.245607084346122,482.8999938964844,-1.9315150957751896,469.2999877929688,-0.06363070595110543 1203,2010-09-13,487.5,491.20001220703125,479.3999938964844,487.8999938964844,1021781.0,0.013724279865423128,2.3714191047925466,0.9999999999998579,64.66274085144852,49.99892073807262,-9.749743031011917,-11.266782469402813,1.868589451863727,-9.970701174182977,14.917365366542201,11.800018310546875,-1.6099374396723078,10.805000305175781,0.13157402713409283,21.47842658321747,5.468287166154937,16.141713444196625,-24.793120117187527,85.49014820772058,21.542408203132325,5.336713139020843,9,-11.399993896484375,-9.899993896484375,2.5500030517578125,-3.75,-15.5,0,-0.06153846153846154,-7.6153737807672615,480.8999938964844,1.94339839926297,485.6000061035156,2.245607084346122,482.8999938964844,-0.06153846153846154 1204,2010-09-14,492.5,496.2999877929688,489.2999877929688,489.2999877929688,1024567.0,0.01025641025641022,-3.3749833107632825,-8.000152590218825,62.40247834849138,51.65245496832412,-14.713693180846633,-16.025157568434793,-2.8091183969693247,-14.918307380579392,14.689929448330135,8.799987792968807,-0.7837137363800366,15.13000030517577,2.344299874200999,27.91570073615054,8.737150089688384,21.522850520663155,-28.083532177734412,87.58172933080665,25.189765438952797,6.392850215487396,9,-13.850006103515625,-13.850006103515625,-1.9499969482421875,-8.75,-22.0,1,-0.06741119229854053,2.3714191047925466,487.5,-7.6153737807672615,480.8999938964844,1.94339839926297,485.6000061035156,-0.06741119229854053 1205,2010-09-15,488.7999877929688,492.5,486.5,492.5,1083900.0,-0.007512715141180126,2.2432325431781064,-1.1562494039558286,59.96999489391616,54.06477482435027,-10.153156524359815,-12.277284852529363,0.7577434878139115,-11.43118203882699,14.203248369549392,6.0,0.8306918497534639,10.999989318847724,-2.7300378730295165,24.730016510724965,4.134975722909076,17.865002914786373,-21.832838373046968,55.62128574756371,-6.832659567654822,6.865013595938621,9,-7.799987792968807,-10.149993896484432,-0.9499816894531818,-3.7499847412109943,8.5,2,-0.04971356055610432,-3.3749833107632825,492.5,2.3714191047925466,487.5,-7.6153737807672615,480.8999938964844,-0.04971356055610432 1206,2010-09-16,484.5,491.2999877929688,480.5,490.0,1006135.0,-0.008797029256044198,1.6666716901514347,1.4864815822899884,56.98004100306221,55.72216765589147,-4.246030018083957,-7.818993341170085,4.726798808543322,-7.216365062366094,13.437171967478518,10.799987792968807,0.9193240394153008,6.345001220703125,-7.704904823014658,20.394907264420908,-0.6799518011557666,13.369954242562017,-15.186223510234413,30.17756180714679,-31.808292443142204,7.024953021858895,9,-3.5,-5.850006103515625,3.350006103515625,0.5500030517578125,9.299987792968807,3,-0.049948425607907465,2.2432325431781064,488.7999877929688,-3.3749833107632825,492.5,2.3714191047925466,487.5,-0.049948425607907465 1207,2010-09-17,479.3999938964844,492.3999938964844,475.45001220703125,481.2999877929688,1256033.0,-0.01052632838702916,-2.4591950175165436,0.34545343572444215,53.76344218338341,56.60613129519419,1.9529176511530864,-2.3346294119965023,9.333073049327993,-2.1202806919450268,12.506238958794464,16.949981689453125,1.3164231069219454,0.9249954223632812,-12.920599267954742,14.770590112681305,-5.997801922795759,7.847792767522321,-7.927320502462521,18.944778487497242,-42.652095239491814,6.922797345159015,9,1.600006103515625,-0.75,8.45001220703125,5.6500091552734375,8.399993896484432,4,-0.038381297727879016,1.6666716901514347,484.5,2.2432325431781064,488.7999877929688,-3.3749833107632825,492.5,-0.038381297727879016 1208,2010-09-20,481.3999938964844,487.70001220703125,472.2999877929688,472.2999877929688,712410.0,0.004171881571679581,-2.3846184802256585,-4.789492282240145,49.262537404261295,57.6603192565766,1.086123339686651,-3.71382503700454,6.978129375403967,-4.170094169673234,11.267388058576582,15.400024414062443,2.7913193888143155,2.4099960327148438,-11.041186164504495,15.861178229934183,-4.315595065894797,9.135587131324485,14.899993896484432,37.91669209798154,-18.496445770141833,6.725591098609668,9,-0.399993896484375,-2.75,6.45001220703125,7.70001220703125,1.600006103515625,0,-0.030328222452481013,-2.4591950175165436,479.3999938964844,1.6666716901514347,484.5,2.2432325431781064,488.7999877929688,-0.030328222452481013 1209,2010-09-21,473.3999938964844,481.8999938964844,473.20001220703125,477.3999938964844,827531.0,-0.016618197136330393,-2.954570045360596,-0.43956014474041905,47.782543871712754,56.9372497805625,10.87219853547731,5.007592975623027,14.542249782298313,3.6835687681120817,9.755662765951223,8.699981689453125,3.775267744965788,-5.885003662109398,-18.508503334788827,6.738496010570032,-12.19675349844914,0.42674617423034533,22.419993896484414,5.445571479074054,-49.95898322416101,6.311749836339722,9,10.899993896484432,5.25,14.45001220703125,17.150009155273438,4.800018310546875,1,-0.002957317098720713,-2.3846184802256585,481.3999938964844,-2.4591950175165436,479.3999938964844,1.6666716901514347,484.5,-0.002957317098720713 1210,2010-09-22,469.70001220703125,475.8999938964844,464.2999877929688,475.8999938964844,1246845.0,-0.007815762013427818,2.7419485038959066,1.5499954223632812,48.75913800577294,55.677581797981524,13.972176841925602,8.605340062455298,17.664105089625366,7.284467896491492,9.261642079236706,11.600006103515568,4.396107161155328,-9.23998565673827,-22.531912792935714,4.051941479459174,-15.885949224836963,-2.5940220886395764,25.649575585937555,19.217164559216414,-36.46549620150758,6.645963568098713,9,10.599975585937557,8.949981689453125,18.149993896484375,20.849990844726562,10.199981689453125,2,0.0017031887847092086,-2.954570045360596,473.3999938964844,-2.3846184802256585,481.3999938964844,-2.4591950175165436,479.3999938964844,0.0017031887847092086 1211,2010-09-23,467.2999877929688,474.20001220703125,462.6000061035156,473.8999938964844,1468735.0,-0.005109696299102073,2.222204797165273,1.0645202573328452,45.335261663625325,54.32424202507489,15.090256300620808,10.919384314904903,19.036772923073443,9.516159610665625,9.473524335751318,11.600006103515625,5.877535573412558,-11.23000946044914,-25.442694990282973,2.982676069384695,-18.336352225366056,-4.123666695532222,26.807615999999996,15.771757096364091,-38.97512235343281,7.106342764916912,9,12.15000915527338,11.350006103515568,21.95676422119135,23.250015258789006,15.100006103515568,3,0.06419858930809808,2.7419485038959066,469.70001220703125,-2.954570045360596,473.3999938964844,-2.3846184802256585,481.3999938964844,0.06419858930809808 1212,2010-09-24,474.3999938964844,474.8999938964844,465.3999938964844,470.8999938964844,3856647.0,0.015193679197486265,3.2222222222222223,-0.5303025398924534,49.66442980512186,52.65776301992748,7.790518196959226,4.0008761460651385,11.083563786874038,2.386394566560398,9.618101171321825,9.5,5.535185677667755,-4.115002441406261,-18.345330943592614,10.115326060780092,-11.230166692499438,3.000161809686915,17.817154035117255,47.01189212585884,-7.444215546531858,7.11516425109319,9,5.0500030517578125,4.25,14.750007629394531,16.150009155273438,6.600006103515625,4,0.040893748200000024,2.222204797165273,467.2999877929688,2.7419485038959066,469.70001220703125,-2.954570045360596,473.3999938964844,0.040893748200000024 1213,2010-09-27,475.6000061035156,477.3999938964844,463.0,463.0,893780.0,0.0025295367252746725,-1.2857122096895686,3.600001743861607,54.49358935568788,51.77899757628264,5.280249297732723,3.1016545651573324,9.07505847723155,1.3293575619965168,9.466758258969636,14.399993896484375,4.521472702989854,-3.0049911499023665,-17.132154557753097,11.122172257948364,-10.068572853827732,4.058590554022999,14.840113318400824,67.35755555625832,9.711868522378836,7.063581703925366,9,1.9499969482421875,3.04998779296875,12.724998474121094,14.949996948242188,8.399993896484375,0,0.025651769413135517,3.2222222222222223,474.3999938964844,2.222204797165273,467.2999877929688,2.7419485038959066,469.70001220703125,0.025651769413135517 1214,2010-09-28,483.3999938964844,484.1000061035156,472.3999938964844,472.8999938964844,2433264.0,0.016400310540094942,-1.0347847316576086,0.8333329296618606,50.388802193087365,50.71442060952389,-4.41009115320162,-4.86922202773161,0.6372585082198157,-5.816202842232883,9.694684829665228,11.70001220703125,4.1776014455746235,4.744996643066429,-9.445656593325225,18.935649879458083,-2.350329975129398,11.840323261262256,5.369718726328017,96.74412926962209,41.94001938416626,7.095326618195826,9,-5.899993896484375,-4.75,2.5695037841796875,7.1500091552734375,-4.199981689453125,1,-0.0008274594570434335,-1.2857122096895686,475.6000061035156,3.2222222222222223,474.3999938964844,2.222204797165273,467.2999877929688,-0.0008274594570434335 1215,2010-09-29,485.70001220703125,487.8999938964844,482.7999877929688,486.0,1257572.0,0.004758002357441837,1.4878226694851897,-0.028570265997023808,50.07825196991037,49.94755516139591,-8.041761796309856,-6.792936295677691,-2.480423396641754,-7.914403093303633,10.241058414563435,5.100006103515568,2.715009949961882,6.585014343261719,-7.9048060243916325,21.07483471091507,-0.6598958405649569,13.829924527088394,-23.100006103515625,91.30441600424592,39.46742643756501,7.244910183826682,9,-8.20001220703125,-7.050018310546875,-0.9000091552734375,4.8499908447265625,-2.900024414062443,2,-0.015441630248102856,-1.0347847316576086,483.3999938964844,-1.2857122096895686,475.6000061035156,3.2222222222222223,474.3999938964844,-0.015441630248102856 1216,2010-09-30,485.20001220703125,491.70001220703125,483.0,491.70001220703125,1099793.0,-0.0010294420165402052,1.6769268329326923,21.667548321464903,53.60135279164075,49.92954522898006,-8.30542707555486,-5.487406344266333,-2.756279644477445,-7.100076759250442,9.706093315644004,8.70001220703125,1.0021167883444946,5.395013427734398,-8.860326003595105,19.6503528590639,-1.7326562879303538,12.52268314339915,-22.09400634765626,77.35192600925947,25.46043356387017,7.1276697156647515,9,-8.050003051757812,-6.550018310546875,-1.5750198364257812,5.3499908447265625,-3.600006103515625,3,-0.010923368048650017,1.4878226694851897,485.70001220703125,-1.0347847316576086,483.3999938964844,-1.2857122096895686,475.6000061035156,-0.010923368048650017 1217,2010-10-01,481.20001220703125,489.0,478.1000061035156,484.70001220703125,1085136.0,-0.00824402287585524,-1.2474185936762623,0.5384615384615384,44.4833767491478,49.3985273784119,-4.496050606300287,-0.9451753876909947,0.08300807210366656,-2.920782792748639,9.319185911687592,10.899993896484375,-0.5023893537737081,1.0200134277343977,-12.950877643967772,14.990904499436567,-5.965432108116659,8.005458963585454,-16.950246093750025,63.414649707265305,15.121588230468333,6.985445535851071,10,-4.0500030517578125,-2.550018310546875,2.4249801635742188,9.349990844726562,-4.900024414062443,4,0.0024937274709313506,1.6769268329326923,485.20001220703125,1.4878226694851897,485.70001220703125,-1.0347847316576086,483.3999938964844,0.0024937274709313506 1218,2010-10-04,477.8999938964844,483.5,476.5,481.20001220703125,543907.0,-0.006857893239468726,-1.2950796708107162,0.9428623744419643,36.82311225004115,48.18081275378172,-1.949755923202531,2.7311464579788662,2.5791291995631127,0.5092259691276126,9.141444330677023,7.0,-1.656187266467441,-2.4300048828125114,-16.225522904452475,11.365513138827453,-9.327763893632493,4.467754128007471,-12.552217939453158,28.497382290017914,-14.213483186820664,6.897759010819969,10,-0.7499847412109375,0.75,5.1750030517578125,12.650009155273438,-0.199981689453125,0,0.006486725555780337,-1.2474185936762623,481.20001220703125,1.6769268329326923,485.20001220703125,1.4878226694851897,485.70001220703125,0.006486725555780337 1219,2010-10-05,475.1000061035156,481.70001220703125,471.7999877929688,481.70001220703125,1439613.0,-0.005858940842705329,2.00000462387118,1.9999907523003653,37.43121649717748,46.92215480838222,1.2479764498652344,6.311531940622785,4.6711797331464595,3.6477821918541053,9.00326999085145,9.900024414062443,-2.305361001980941,-5.519993591308605,-18.562532724675464,7.522545542058253,-12.041263157992034,1.0012759753748242,-8.698140696484415,16.582986241036192,-23.482943064985324,6.521269566683439,10,2.0500030517578125,3.54998779296875,6.699989318847656,15.449996948242188,2.0,1,0.0187328852497326,-1.2950796708107162,477.8999938964844,-1.2474185936762623,481.20001220703125,1.6769268329326923,485.20001220703125,0.0187328852497326 1220,2010-10-06,469.7999877929688,480.05999755859375,465.5,475.7999877929688,1937340.0,-0.011155584597892121,1.0055066079295312,0.909090068387055,36.75676032345299,45.96898799280752,7.335023787550483,11.151556296220122,9.557814068415155,9.522444751727505,9.781142878674364,14.55999755859375,-2.884082442621832,-10.16501159667962,-24.016144588276404,3.6861213949171656,-17.090578092477983,-3.2394451008812553,21.900024414062443,16.41215950202812,-23.875799205264496,6.925566495798384,10,7.550018310546818,8.850006103515568,10.500007629394474,20.750015258789006,6.600006103515568,2,0.020008566748207057,2.00000462387118,475.1000061035156,-1.2950796708107162,477.8999938964844,-1.2474185936762623,481.20001220703125,0.020008566748207057 1221,2010-10-07,458.0,470.20001220703125,453.8999938964844,470.0,2696820.0,-0.025117045763246804,1.6290300351443676,2.0,32.79744437537377,44.094878500613284,19.754470077365568,21.900660487823302,21.00187642432246,21.527724892192737,11.058580226280185,16.300018310546875,-3.0711155839215394,-20.584999084472656,-37.27994527938938,-3.890052889555932,-28.93247218193102,-12.237525987014294,33.17601196289064,11.680927038656462,-30.013548793093207,8.347473097458359,10,14.800003051757812,17.099990844726562,22.024993896484375,32.55000305175781,15.20001220703125,3,0.05414844496281401,1.0055066079295312,469.7999877929688,2.00000462387118,475.1000061035156,-1.2950796708107162,477.8999938964844,0.05414844496281401 1222,2010-10-08,450.2999877929688,459.1000061035156,447.3999938964844,456.0,1954439.0,-0.016812253727142346,-1.0347847316576086,0.4750010172525994,27.09868855420953,41.05100063378236,26.45881345642971,28.66007136802824,28.329744770969057,29.337647023960756,12.147256391160221,11.70001220703125,-3.284005549845915,-26.755010986328045,-47.63960858081413,-5.870413391841964,-37.197309783571086,-16.312712189085005,39.3849834472656,8.033222731787887,-32.72886561329126,10.442298797243039,10,19.250015258789006,21.550003051757756,25.375015258789006,39.20001220703119,30.100006103515568,4,0.06950925862546864,1.6290300351443676,458.0,1.0055066079295312,469.7999877929688,2.00000462387118,475.1000061035156,0.06950925862546864 1223,2010-10-11,457.5,458.2999877929688,452.5,452.7999877929688,1779059.0,0.015989367981820823,-1.1886796798526154,-0.8245617792245322,38.152028325377955,39.69135909292576,18.351127091407818,20.129338449517377,20.840028651969874,22.3543968835574,13.346505142645526,8.0,-2.852119670564548,-18.054998779296852,-40.06021541442561,3.9502178558319088,-29.05760709686126,-7.052390461732443,29.6478725996094,29.446066215101656,-15.131331162392822,11.00260831756439,10,12.050003051757812,14.349990844726562,18.175003051757812,32.0,26.899993896484375,0,0.04109286949282809,-1.0347847316576086,450.2999877929688,1.6290300351443676,458.0,1.0055066079295312,469.7999877929688,0.04109286949282809 1224,2010-10-12,459.2999877929688,461.2999877929688,455.0,457.20001220703125,975669.0,0.003934399547472767,1.0655780352604312,0.44680215570419257,42.02453011407573,38.79650110894413,14.27411975658896,16.563793663301908,18.59441930706737,20.63694064657642,13.894406833185613,6.299987792968807,-3.284007029396946,-14.595010375976528,-36.22379568519716,7.0337749332441035,-25.409403030586816,-3.780617721366241,25.463012084453112,36.43598457488923,-10.880483337286392,10.814392654610316,10,10.250015258789006,12.550003051757756,16.375015258789006,30.200012207031193,22.700012207031193,1,0.04006101655364369,-1.1886796798526154,457.5,-1.0347847316576086,450.2999877929688,1.6290300351443676,458.0,0.04006101655364369 1225,2010-10-13,464.5,466.70001220703125,455.7999877929688,461.0,3172824.0,0.011321603190146634,1.759491323763448,1.6666860431319668,47.94118729428698,38.16759383146037,6.426445808922836,9.960631670622377,13.354639525294033,15.584066799268612,14.599590422342926,10.900024414062443,-4.160088777286546,-8.179998779296852,-28.99827761931749,12.638280060723787,-18.589138199307172,2.2291406407134673,18.02121951856566,74.99996653777016,22.71455887465298,10.409139420010316,10,3.6999969482421875,7.3499908447265625,11.175003051757812,25.0,23.399993896484375,2,0.027125955012950786,1.0655780352604312,459.2999877929688,-1.1886796798526154,457.5,-1.0347847316576086,450.2999877929688,0.027125955012950786 1226,2010-10-14,460.2999877929688,466.3999938964844,455.6000061035156,463.3999938964844,879009.0,-0.009042006904265265,1.3736220987360366,-0.8857160295758766,39.170513393265246,37.57727568080676,7.5130197763035085,12.916939482464613,17.088075657153865,20.02963870536786,15.954315012752652,10.79998779296875,-5.474293299023202,-11.170010375976517,-31.90860241803142,9.568581666078387,-21.539306397003998,-0.8007143549490365,20.113958188271965,66.83928320127539,13.31316143938318,10.36929602102746,10,5.150009155273381,11.550003051757756,15.375015258789006,29.200012207031193,38.10000610351557,3,0.03497720297736984,1.759491323763448,464.5,1.0655780352604312,459.2999877929688,-1.1886796798526154,457.5,0.03497720297736984 1227,2010-10-15,461.0,465.3999938964844,459.20001220703125,463.20001220703125,602185.0,0.001520773898751493,-1.137929220116388,0.7096799598350215,38.699697422778996,37.78578514444429,4.074814043441052,11.349670341626108,15.920001790016272,19.650408249398595,16.815382318050723,6.199981689453125,-7.0928116297331485,-9.549998474121082,-30.43933970034476,11.339342752102596,-19.99466908723292,0.8946721389907566,17.4331088561554,59.8591034716939,7.748682637455815,10.444670613111832,10,3.5500030517578125,10.849990844726562,14.900001525878906,28.5,41.5,4,0.02646423472241044,1.3736220987360366,460.2999877929688,1.759491323763448,464.5,1.0655780352604312,459.2999877929688,0.02646423472241044 1228,2010-10-18,466.7999877929688,466.84698486328125,458.1000061035156,458.1000061035156,615095.0,0.012581318422925758,-1.0108039469484111,-3.954515189346676,36.74122340256983,37.709119245043446,-3.872531056160881,4.637575281905299,9.91602078262116,14.131543374297678,17.319915656835065,8.746978759765625,-8.988686532816985,-3.020010375976483,-23.325124643045513,17.285103891092547,-13.172567509510998,7.132546757558032,9.771134165606327,99.60329931324462,50.943635781062355,10.152557133534511,10,-3.0699920654297443,5.050003051757756,10.000015258789006,22.700012207031193,21.600006103515568,0,0.029134546827681795,-1.137929220116388,461.0,1.3736220987360366,460.2999877929688,1.759491323763448,464.5,0.029134546827681795 1229,2010-10-19,472.0,474.6000061035156,467.20001220703125,467.7999877929688,1112554.0,0.011139700820509635,-1.7407570671278243,0.48276103984480634,39.5419851596184,38.01858867128405,-10.681831962220315,-0.7090521609055713,4.22973588761289,9.210617995725102,17.497075338067052,7.800018310546818,-9.967762336027704,2.250001525878929,-18.012756378958045,22.512759430715903,-7.881377426539586,12.381380478297444,2.820854274849694,86.31575734991776,41.27200189936643,10.1313789524185,10,-11.0,-0.1500091552734375,4.850006103515625,17.5,18.0,1,0.0262711735095007,-1.0108039469484111,466.7999877929688,-1.137929220116388,461.0,1.3736220987360366,460.2999877929688,0.0262711735095007 1230,2010-10-20,470.5,473.70001220703125,467.1000061035156,468.0,2758393.0,-0.0031779661016949623,-2.0697789953300876,0.5952363652216959,38.947369387180025,38.70191367259585,-10.138236760034545,0.9001026024349699,5.373972795774705,10.923140771730345,16.812917416789187,6.600006103515625,-10.334583114975032,0.7100021362304574,-19.55549851836213,20.975502790823043,-9.422748191065864,10.842752463526779,-23.100006103515625,78.4210205078125,35.916430857549315,10.132750327296295,10,-9.5,-0.5500030517578125,8.149993896484375,19.0,33.0,2,0.02444208289054206,-1.7407570671278243,472.0,-1.0108039469484111,466.7999877929688,-1.137929220116388,461.0,0.02444208289054206 1231,2010-10-21,497.2999877929688,509.5,475.0,475.0,4140838.0,0.056960654182717896,-2.094172097338811,8.919995117187522,59.01453907204746,42.24811928568896,-34.39418269441518,-24.809098194581736,-21.274595460442924,-15.605322567425105,16.578802216101792,39.0,-9.941539850867798,26.009989929199264,2.3617815828524726,49.658198275546056,14.185885756025868,37.83409410237266,-49.37399353027348,76.2645648721261,34.901105961506445,11.824104173173403,10,-16.299987792968807,-18.84999084472662,-17.47499084472662,-7.799987792968807,1.9000244140624432,3,-0.01890205937507028,-2.0697789953300876,470.5,-1.7407570671278243,472.0,-1.0108039469484111,466.7999877929688,-0.01890205937507028 1232,2010-10-22,493.7999877929688,502.0,489.0,495.1000061035156,2488163.0,-0.007038005400991643,-1.3853224365919965,-0.05829681713802168,58.88267512565912,44.55152448572019,-26.904048095571795,-20.85017850928108,-17.792899959922295,-12.039806032997092,16.43554274059065,13.0,-9.13597074475365,21.539990234375068,-4.1487905795093525,47.22877104825949,8.695599827432886,34.38438064131725,-43.4110333007813,69.45522554214733,25.371081762525137,12.844390406942207,10,-11.549987792968807,-15.34999084472662,-13.97499084472662,-4.299987792968807,3.5,4,0.009315524943763531,-2.094172097338811,497.2999877929688,-2.0697789953300876,470.5,-1.7407570671278243,472.0,0.009315524943763531 1233,2010-10-25,487.7999877929688,500.0,485.0,500.0,1681287.0,-0.012150668587127544,1.4590139330114815,9.384492593723223,56.85004090407053,46.19880346238628,-18.052399961035746,-14.639919545664554,-11.83939347884376,-5.893550403354027,16.50274730711626,15.0,-7.052598388305967,14.929991149902378,-11.65644225368544,41.5164245534902,1.636774448108497,28.22320785169626,-35.046591480468805,48.82071855951266,1.205902271823362,13.293216701793897,10,-5.249984741210994,-9.34999084472662,-7.974990844726619,1.7000122070311932,1.2000122070311932,0,0.030135327131804113,-1.3853224365919965,493.7999877929688,-2.094172097338811,497.2999877929688,-2.0697789953300876,470.5,0.030135327131804113 1234,2010-10-26,483.0,489.1000061035156,479.1000061035156,488.20001220703125,782551.0,-0.009840073622564338,1.8571428571428572,0.42623008229732295,57.15835708209622,47.222933438809534,-10.657804448071374,-10.404899371275178,-7.055591297467515,-0.9928946329348491,17.27434933336818,10.0,-3.668527949430768,10.150003051757835,-16.40365948255709,36.70366558607276,-3.1268282153995983,23.42683431891527,-27.976739539999983,37.499991003071194,-13.48087506745889,13.276831267157457,10,-0.4499969482421875,-4.5500030517578125,-3.1750030517578125,6.5,7.600006103515625,1,0.011180111586924113,1.4590139330114815,487.7999877929688,-1.3853224365919965,493.7999877929688,-2.094172097338811,497.2999877929688,0.011180111586924113 1235,2010-10-27,478.20001220703125,483.8999938964844,476.8999938964844,483.8999938964844,1966624.0,-0.009937862925401109,1.4561482409504383,1.0961477516813973,61.854465559198744,49.74337256835771,-4.146108744891819,-6.5304202082737675,-2.3665850047131585,3.9798679608114753,18.479664404175022,7.0,-1.639301200841203,5.725015258789085,-20.270522789733946,31.720553307312116,-7.27275376547243,18.7227842830506,-20.99768216543123,9.275397701539854,-44.74848223600633,12.997769024261528,10,5.5999908447265625,0.2499847412109375,3.2749786376953125,11.29998779296875,-2.0,2,0.024675841680781962,1.8571428571428572,483.0,1.4590139330114815,487.7999877929688,-1.3853224365919965,493.7999877929688,0.024675841680781962 1236,2010-10-28,479.8999938964844,485.0,479.20001220703125,485.0,552175.0,0.003554959527514834,1.274502294799452,0.8947407871418858,68.6868768603878,53.07528139475869,-3.099381123836565,-9.115163882211277,-4.069815687370578,2.4227857424955914,19.61093792451768,6.79998779296875,0.14028578477626752,7.68999786376952,-17.863652814520663,33.2436485420597,-5.086827475375571,20.46682320291461,-20.605757056548327,11.952188328670589,-45.910946968403024,12.7768253391451,10,3.9000091552734375,-1.4499969482421875,-0.4250030517578125,9.600006103515625,-17.899993896484375,3,0.0491769252003913,1.4561482409504383,478.20001220703125,1.8571428571428572,483.0,1.4590139330114815,487.7999877929688,0.0491769252003913 1237,2010-10-29,482.3999938964844,483.70001220703125,478.70001220703125,481.6000061035156,478278.0,0.0052094186951359145,1.9411553513086561,-0.15686016383731158,66.71141214518181,56.405302366160015,-2.5083378615896663,-12.143245332377433,-6.402234793282503,0.024191502470671367,20.823620948754925,5.0,1.2768957117676223,10.129998779296898,-15.517989618440708,35.777987177034504,-2.693995419571877,22.953992978165672,-21.097526530145785,23.809517518538435,-36.092978176577,12.823994198868798,10,5.9000091552734375,-3.9499969482421875,-3.3499984741210938,7.100006103515625,-12.0,4,0.03482590904458416,1.274502294799452,479.8999938964844,1.4561482409504383,478.20001220703125,1.8571428571428572,483.0,0.03482590904458416 1238,2010-11-01,481.0,485.0,477.3999938964844,485.0,774400.0,-0.002902143271554025,2.8000030517578125,-5.0000762951094835,64.64238822984807,59.194236040629974,1.2491128420583095,-11.06648319223632,-4.786221045769366,1.5679780125183242,21.871581500879227,7.600006103515625,3.5674362796638093,8.575004577636719,-17.25308015338811,34.40308930866155,-4.339037787875725,21.489046943149162,-17.769631328314972,33.60657377992345,-28.05540062309349,12.914042365512419,11,7.3000030517578125,-2.5500030517578125,-1.9500045776367188,8.5,-4.0,0,0.03388770850929057,1.9411553513086561,482.3999938964844,1.274502294799452,479.8999938964844,1.4561482409504383,478.20001220703125,0.03388770850929057 1239,2010-11-02,484.0,485.0,477.5060119628906,478.0,323345.0,0.006237006237006293,-1.1448236105894787,-1.5,63.56050760223394,61.92902917563596,0.14563715961452317,-14.087820733716626,-7.414830358541053,-1.2789050959470956,22.46801637036489,7.493988037109375,6.135982573767819,11.1300048828125,-15.194056027740487,37.45406579336549,-2.032025572464022,24.292035338089022,-18.918846075182387,87.65433029036889,26.53610967945525,13.162030455276497,11,8.25,-5.5500030517578125,-5.900001525878906,5.5,-17.79998779296875,1,0.010330578512396604,2.8000030517578125,481.0,1.9411553513086561,482.3999938964844,1.274502294799452,479.8999938964844,0.010330578512396604 1240,2010-11-03,479.20001220703125,485.7999877929688,478.20001220703125,485.0,1057465.0,-0.009917330150761905,1.0540576207718348,-0.9666646321614584,63.034510569193245,62.37569267531883,7.050990365640587,-9.009416268399946,-2.5849361631969714,3.630278405577428,22.508153561944315,7.599975585937557,8.493072862151337,5.860015869140625,-20.568708603115738,32.28874034139699,-7.354346366987556,19.074378105268806,-12.342104439206366,21.4288049816348,-37.3561051755151,13.21436223612817,11,10.249984741210938,-0.7500152587890625,-1.1250152587890625,10.29998779296875,-7.400024414062443,2,0.023789636072795384,-1.1448236105894787,484.0,2.8000030517578125,481.0,1.9411553513086561,482.3999938964844,0.023789636072795384 1241,2010-11-04,482.7999877929688,486.0,480.0,484.8999938964844,994602.0,0.007512469729199944,1.7906857909341887,0.3620707798836022,64.4562440502788,62.99497811138768,1.3163114299508152,-11.232048919475346,-6.077094800718612,0.16313759933433403,21.618047447612295,6.79998779296875,10.542053698190102,8.219992065429722,-17.495831438486334,33.93581556934578,-4.637919686528278,21.07790381738772,-14.23639633585691,62.790582140133026,3.970467045696317,12.857911751958016,11,5.650009155273381,-4.349990844726619,-4.724990844726619,6.700012207031193,-8.199981689453182,3,-0.013670206613111469,1.0540576207718348,479.20001220703125,-1.1448236105894787,484.0,2.8000030517578125,481.0,-0.013670206613111469 1242,2010-11-05,481.6000061035156,485.5,478.6000061035156,482.7999877929688,1305882.0,-0.0024854633798535586,1.0909053077417477,0.5714181913301691,60.45200565007056,63.3951964164988,0.6746836897198136,-7.97584265864657,-4.755227159656613,1.4025054804437787,20.175096169939337,6.899993896484375,12.908492032874733,5.455009460449219,-17.7237884778919,28.63380739879034,-6.13438950872137,17.044408429619807,-11.398958304688222,48.83731658416281,-4.624725526302825,11.589398969170572,11,1.399993896484375,-3.1500091552734375,-3.7000045776367188,7.899993896484375,-5.0,4,-0.040697686576238956,1.7906857909341887,482.7999877929688,1.0540576207718348,479.20001220703125,-1.1448236105894787,484.0,-0.040697686576238956 1243,2010-11-08,476.2999877929688,485.0,476.2999877929688,480.8999938964844,279533.0,-0.01100502126947156,-2.782608984097778,3.8333969125910072,53.03243562460834,62.93676069900014,4.6621517589281325,-1.259748876757726,0.6366183670043597,6.759391937291809,18.54867584663497,8.700012207031193,11.23919465809098,-0.7850082397460483,-22.240888779522095,20.67087230003,-11.512948509634043,9.942932030141947,-4.526981906094477,0.0,-47.26947701284797,10.727940269888014,11,4.850006103515568,2.1500091552733807,1.6000137329100994,13.200012207031193,4.100006103515568,0,-0.012387138458313296,1.0909053077417477,481.6000061035156,1.7906857909341887,482.7999877929688,1.0540576207718348,479.20001220703125,-0.012387138458313296 1244,2010-11-09,477.70001220703125,480.0,475.20001220703125,478.2999877929688,488705.0,0.002939375288564916,1.399993896484375,0.1304293021435393,55.084759643650855,62.18457115282815,2.716981583367158,-1.2760333466274574,-0.9306634648762611,5.501596198808556,17.204874828625755,4.79998779296875,9.715591247419411,-0.30498504638671875,-20.060485429751395,19.450515336977958,-10.182735238069085,9.572765145295648,-4.41792655563188,23.148174312082148,-19.347192191044,9.877750191682344,11,2.899993896484375,0.7499847412109375,0.19998931884765625,11.79998779296875,-3.600006103515625,1,-0.0014653803415183297,-2.782608984097778,476.2999877929688,1.0909053077417477,481.6000061035156,1.7906857909341887,482.7999877929688,-0.0014653803415183297 1245,2010-11-10,477.1000061035156,479.7999877929688,475.0,476.1000061035156,354505.0,-0.0012560311663872836,-1.9999809265864668,-1.666734486266373,27.35425272554464,57.592057360067805,3.514086284894063,0.33342848067371733,-0.3181318504346109,6.13480630121478,16.49605202906291,4.799987792968807,8.701728852285498,-1.5349914550781136,-20.253544472774422,17.183561562618195,-10.894267963926268,7.824285053770041,-2.369203878172243,19.090964577414773,-18.342468160253027,9.359276508848165,11,3.399993896484375,1.3499908447265625,0.7999954223632812,11.149993896484375,6.29998779296875,2,-0.02284635036059801,1.399993896484375,477.70001220703125,-2.782608984097778,476.2999877929688,1.0909053077417477,481.6000061035156,-0.02284635036059801 1246,2010-11-11,476.3999938964844,480.0,474.7999877929688,476.2999877929688,506086.0,-0.0014672232196102364,-2.3548399799175908,0.10000610351556816,29.186588897868916,53.42263255481082,4.096168396415862,2.425830563016575,0.5509435077888156,6.889836599268733,15.73221220446894,5.200012207031193,7.922113743035425,-3.040003967285145,-19.711361232460945,13.631353297890655,-11.375682599873073,5.2956746653027835,33.100006103515625,14.95331101084326,-17.668273344885755,8.33567863258791,11,4.0,2.0500030517578125,1.600006103515625,8.850006103515625,8.300018310546875,3,-0.0096557644048062,-1.9999809265864668,477.1000061035156,1.399993896484375,477.70001220703125,-2.782608984097778,476.2999877929688,-0.0096557644048062 1247,2010-11-12,473.20001220703125,474.8999938964844,469.20001220703125,474.0,412545.0,-0.006717006151239491,3.3846424714775343,-7.999389685692676,31.282053288469754,49.71592867243545,6.541836732060517,6.942621733565375,3.8121421887424844,10.064514927014784,14.850551902525485,7.199981689453125,6.941334718208509,-6.849986267089832,-21.443778111841766,7.743805577662101,-14.14688218946577,0.44690965528610604,35.605987548828125,25.316475255633204,-5.038906491805523,7.296895922375958,11,4.399993896484375,5.2499847412109375,0.7499847412109375,6.2499847412109375,14.899993896484375,4,0.0029585669069507325,-2.3548399799175908,476.3999938964844,-1.9999809265864668,477.1000061035156,1.399993896484375,477.70001220703125,0.0029585669069507325 1248,2010-11-15,480.3999938964844,480.7999877929688,474.70001220703125,475.0,403908.0,0.015215514589427048,-1.0333355373918718,-6.750095368886854,46.859890917909794,47.86030459639944,-0.8406049564524665,0.8577360341530493,-3.2803808461951576,2.9622730893482867,14.1988782342983,7.599975585937557,5.373279725430223,-0.33000488281248863,-13.524587641872358,12.864577876247381,-6.927296262342452,6.267286496717475,26.821766357421893,96.55176949708982,64.32829550062333,6.597291379529946,11,-2.79998779296875,0.600006103515625,-9.699996948242188,-8.550003051757812,4.100006103515625,0,-0.007910049627909754,3.3846424714775343,473.20001220703125,-2.3548399799175908,476.3999938964844,-1.9999809265864668,477.1000061035156,-0.007910049627909754 1249,2010-11-16,484.3999938964844,488.0,478.57501220703125,480.0,682147.0,0.008326394776894785,-1.6000075768099105,0.8148146055033428,57.63545576110266,47.2604096177227,-5.339393180832758,-2.2826907456139907,-6.9436937226121245,-0.9476692771669377,14.805914944928118,9.42498779296875,3.9424502126281027,3.0499954223632812,-9.570195671560555,15.670186516287117,-3.2601001245986367,9.3600909693252,21.300896435546917,80.85101893065038,43.835924633651764,6.310095546961929,11,-5.79998779296875,-2.149993896484375,-13.699996948242188,-12.550003051757812,-3.79998779296875,1,-0.008257638419489344,-1.0333355373918718,480.3999938964844,3.3846424714775343,473.20001220703125,-2.3548399799175908,476.3999938964844,-0.008257638419489344 1250,2010-11-17,482.0,484.2999877929688,478.7799987792969,482.8999938964844,676055.0,-0.0049545704515373545,1.9837926114102706,-0.20454435111909502,52.54238290068033,45.93664726776731,-2.7943032687688856,1.0783144658461197,-4.6663950058858745,1.6411107293148461,15.435073997789384,5.6199951171875,2.698344256456039,0.07500152587891762,-11.465465905311078,11.615468957068913,-5.69523218971608,5.845235241473915,22.240855207031302,68.08508566030017,26.74719439282766,5.770233715594984,11,-3.399993896484375,0.5500030517578125,-11.300003051757812,-10.150009155273438,0.5,2,-0.016390028830880476,-1.6000075768099105,484.3999938964844,-1.0333355373918718,480.3999938964844,3.3846424714775343,473.20001220703125,-0.016390028830880476 1251,2010-11-18,487.8999938964844,489.8999938964844,479.1000061035156,483.70001220703125,792226.0,0.012240651237519495,1.6341492461769205,-4.666677969550032,56.15213199993446,45.4588835288633,-8.82256985022292,-5.8625891504846095,-10.71009812688635,-4.102530831209947,14.467209493179706,10.79998779296875,1.4509611959373387,6.444995117187489,-3.0419335633329183,15.931923797707896,1.7015307769272567,11.18845945744772,14.93922759054692,90.33815570465445,44.85048379286077,4.743464340260207,11,-8.349990844726562,-5.3499908447265625,-17.875,-16.050003051757812,-4.899993896484375,3,-0.009223201591092356,1.9837926114102706,482.0,-1.6000075768099105,484.3999938964844,-1.0333355373918718,480.3999938964844,-0.009223201591092356 1252,2010-11-19,498.3999938964844,500.0,488.6000061035156,489.70001220703125,899750.0,0.02152080371254872,-1.0917431706381537,2.071433242506812,66.17101088706954,46.91872522469233,-18.650140679116134,-16.864974450735644,-21.08324078422811,-14.418662109789352,13.746285831931052,12.100006103515625,0.8352030491017786,16.714994812011696,5.845581154603565,27.584408469419827,11.28028798330763,22.14970164071576,3.0936592193469323,93.67586215215373,44.75678918172842,5.434706828704062,11,-13.79998779296875,-14.599990844726562,-29.75,-26.550003051757812,-20.399993896484375,4,-0.027487925074691222,1.6341492461769205,487.8999938964844,1.9837926114102706,482.0,-1.6000075768099105,484.3999938964844,-0.027487925074691222 1253,2010-11-22,502.5,506.0,498.7640075683594,502.0,652748.0,0.008226336584520766,-1.0757338329145838,0.05747138532557414,66.84882726816909,48.22584384963879,-20.833727542649342,-20.877633143379285,-25.21890206836872,-18.430441912578317,13.574587038357821,7.600006103515625,-0.11916228563217146,20.08000030517576,5.96579405212924,34.19420655822228,13.0228971786525,27.137103431699018,-33.29998779296875,87.23791592389574,41.43327701930513,7.0571031265232484,11,-14.899993896484375,-18.699996948242188,-34.30000305175781,-30.650009155273438,-24.600006103515625,0,-0.02865670427161071,-1.0917431706381537,498.3999938964844,1.6341492461769205,487.8999938964844,1.9837926114102706,482.0,-0.02865670427161071 1254,2010-11-23,488.3999938964844,503.0,488.2999877929688,501.0,974277.0,-0.02805971363883708,-1.2968736216445729,-25.20001220703125,57.16509681728189,51.53815985983183,-5.650526126298473,-6.695618118170785,-11.480319186387305,-4.248258871234555,13.515190875285496,14.700012207031193,-0.8985719189109318,5.709994506835926,-8.655294944316267,20.07528395798812,-1.4726502187401707,12.892639232412023,-18.463981933593743,35.34164102046651,-12.986790080207044,7.182644725576098,11,-0.79998779296875,-0.0999908447265625,-20.610000610351562,-16.550003051757812,-15.100006103515568,1,-0.007985245588088552,-1.0757338329145838,502.5,-1.0917431706381537,498.3999938964844,1.6341492461769205,487.8999938964844,-0.007985245588088552 1255,2010-11-24,490.0,492.20001220703125,486.70001220703125,489.7999877929688,748710.0,0.003276015813904243,1.3912853105470564,-0.015873976995565597,55.78779002732839,54.49384887421621,-5.842650627856301,-7.764354479378028,-13.311327363015039,-5.963522736372738,13.605923647896063,5.5,-0.5644236487726175,6.720001220703125,-7.836830839594597,21.276833281000847,-0.5584148094457646,13.998417250852015,-19.342708276367205,40.52043260094911,-5.731662467702549,7.278416030148864,11,-2.399993896484375,-1.6999969482421875,-23.57500457763672,-18.150009155273438,-19.0,2,-0.019183661013233433,-1.2968736216445729,488.3999938964844,-1.0757338329145838,502.5,-1.0917431706381537,498.3999938964844,-0.019183661013233433 1256,2010-11-25,503.5,508.5,489.20001220703125,489.7999877929688,1677493.0,0.027551020408163263,-1.5906087554942017,68.49588037841406,64.69797646010169,58.20672922661975,-16.86811516136447,-20.454352918294603,-26.75159835178181,-19.573300945392134,14.025391147100235,19.29998779296875,-0.0999776318033696,19.040000915527344,2.0192243842671473,36.06077744678754,10.529612649897217,27.55038918115747,-32.13585411083989,77.06420734046158,29.85280025699015,8.510388265630098,11,-11.899993896484375,-14.149993896484375,-38.025001525878906,-31.650009155273438,-26.399993896484375,3,-0.04170804369414105,1.3912853105470564,490.0,-1.2968736216445729,488.3999938964844,-1.0757338329145838,502.5,-0.04170804369414105 1257,2010-11-26,499.20001220703125,503.7749938964844,496.20001220703125,503.5,462318.0,-0.008540194226352993,2.1237195137298333,-0.31386744245102843,65.57824790072276,60.286546669154525,-9.490166943261329,-15.632714144136003,-22.276202704228126,-15.457111516914836,14.521548235317482,7.574981689453125,2.1437366923103127,13.900012207031239,-4.309411581769211,32.10943599583169,4.795300312631014,23.004724101431464,-26.350432153437566,57.33948164884607,3.9844628533731594,9.10471189440023,11,-5.662506103515625,-10.350006103515625,-19.475013732910156,-20.750015258789062,-23.0,4,-0.03245194673655716,-1.5906087554942017,503.5,1.3912853105470564,490.0,-1.2968736216445729,488.3999938964844,-0.03245194673655716 1258,2010-11-29,497.2999877929688,501.5,496.0,501.5,613649.0,-0.003806138556892602,1.619040006975426,0.9767497977317436,63.24322674725511,60.909632334282584,-5.521409298083427,-13.121678417696444,-20.283708197493013,-13.691528191356554,15.180297983190119,5.5,4.405420201635707,11.184988403320347,-7.662013434746598,30.03199024138729,1.7614874842868744,20.60848932235382,-23.024390941518845,48.623768447046636,-8.198929924295378,9.423500919033472,11,-3.6599884033203693,-8.449981689453182,-16.949989318847713,-18.84999084472662,-25.799987792968807,0,-0.0388095480931393,2.1237195137298333,499.20001220703125,-1.5906087554942017,503.5,1.3912853105470564,490.0,-0.0388095480931393 1259,2010-11-30,489.0,499.3999938964844,488.70001220703125,498.6000061035156,999144.0,-0.01669010254716552,-1.0980393916818507,2.2857090956650943,57.28273963494693,61.43633863808998,3.9109921838768287,-4.667185948375561,-11.727886993380594,-5.5660299967946685,15.558374211223851,10.699981689453125,6.730594458531016,2.6350006103515398,-16.22651703776205,21.49651825846513,-6.7957582137052555,12.065759434408335,-13.355427022608012,10.55040862780013,-48.936479867882824,9.430758824056804,11,4.8000030517578125,-0.149993896484375,-8.5,-10.550003051757812,-19.899993896484375,1,-0.02269939898469453,1.619040006975426,497.2999877929688,2.1237195137298333,499.20001220703125,-1.5906087554942017,503.5,-0.02269939898469453 1260,2010-12-01,490.6000061035156,492.6000061035156,487.3999938964844,492.6000061035156,866333.0,0.00327199612170892,4.20001220703125,0.20833320087865137,58.59565157634791,61.707840813247024,4.089211059523564,-5.659508794259182,-12.928913026532541,-7.377701015657237,15.828862254604225,5.20001220703125,7.976165397147554,3.665007019042946,-14.972506229639748,22.30252026772564,-5.653749605298401,12.983763643384293,-13.641216045219323,15.165930243489706,-47.89060163001799,9.318756624341342,12,7.0,-1.75,-10.100006103515625,-12.150009155273438,-18.800018310546818,2,-0.03526298021874985,-1.0980393916818507,489.0,1.619040006975426,497.2999877929688,2.1237195137298333,499.20001220703125,-0.03526298021874985 1261,2010-12-02,476.20001220703125,489.2999877929688,445.0,480.0,7422611.0,-0.029351801299093316,2.955362519448161,1.899993896484375,51.5991473296465,60.088744862422246,18.612312539866934,8.664935030317736,1.7883296555718289,6.521960855751672,16.158802110846704,45.600006103515625,8.102826191920713,-10.404988098144543,-29.57683651926584,8.766860322976754,-19.990912308705163,-0.8190638875839227,32.29998779296875,53.083820411757586,-14.137409013066645,9.58592421056064,12,0.54998779296875,0.54998779296875,4.92498779296875,2.2499847412109375,-10.600006103515625,3,-0.010919806958699763,4.20001220703125,490.6000061035156,-1.0980393916818507,489.0,1.619040006975426,497.2999877929688,-0.010919806958699763 1262,2010-12-03,462.0,478.0,460.0,478.0,4584359.0,-0.029819428481781984,1.25,4.2105398416293225,40.87302055848974,57.20254411690232,30.29146259467143,22.473503561074267,15.91823681187958,20.189874210449887,16.69083128564616,18.0,8.336156517077711,-23.625,-45.663516415526544,-1.5864835844734557,-34.6442582077633,-12.6057417922367,45.23000000000002,30.08849557522124,-32.04196392531462,11.01925820776328,12,14.75,14.75,19.125,16.449996948242188,0.600006103515625,4,0.03268399589505555,2.955362519448161,476.20001220703125,4.20001220703125,490.6000061035156,-1.0980393916818507,489.0,0.03268399589505555 1263,2010-12-06,470.3999938964844,472.20001220703125,462.6000061035156,462.6000061035156,2211531.0,0.018181804970745397,-1.4615438788685002,-0.4874992370605469,43.346008376668095,55.667089845723005,18.840515063617147,14.344271822830592,7.5056152145215265,11.325175766795724,17.553860412748097,10.20001220703125,8.108428488311574,-14.930006408691384,-37.64175360945768,7.781740792074913,-26.285880009074504,-3.5741328083082635,35.58540610351565,46.69117048949864,-12.531303707780758,11.355873600383136,12,6.350006103515625,6.350006103515625,12.975006103515625,8.050003051757812,-19.79998779296875,0,0.01232997105825473,1.25,462.0,2.955362519448161,476.20001220703125,4.20001220703125,490.6000061035156,0.01232997105825473 1264,2010-12-07,477.0,478.6480102539063,468.3999938964844,472.70001220703125,5816183.0,0.01403062540210831,1.6982636015202273,0.5512813490355648,47.7148085538465,54.77009190422502,11.681830644759543,8.10466397230681,0.7179583108116958,4.3420275034488895,18.405934540855483,10.248016357421932,6.4249801675218805,-8.294999694824241,-31.05835494275493,14.468355553106448,-19.676677318789586,3.0866779291411035,27.765692,67.22688213612761,8.748504986080391,11.381677623965349,12,-0.25,-0.25,6.375,1.4499969482421875,-26.79998779296875,1,-0.011530398322851187,-1.4615438788685002,470.3999938964844,1.25,462.0,2.955362519448161,476.20001220703125,-0.011530398322851187 1265,2010-12-08,466.20001220703125,470.1000061035156,460.0,465.0,1320201.0,-0.022641483842701815,1.24444580078125,0.2790733985323132,40.50744610097286,52.08225519765516,20.954327166815347,19.021420016669254,11.126781740026786,14.596379107224323,19.511842619013926,17.0,3.9051067803395085,-18.54998779296875,-42.62368717427353,5.5237115883360275,-30.58683748362114,-6.513138102316361,37.37036595296877,47.85557121619809,-6.320418175096883,12.036849690652398,12,8.187484741210938,10.54998779296875,19.149986267089844,12.249984741210938,-14.400024414062443,2,0.0062204929655740315,1.6982636015202273,477.0,-1.4615438788685002,470.3999938964844,1.25,462.0,0.0062204929655740315 1266,2010-12-09,471.7999877929688,472.5,465.0,468.2999877929688,2374076.0,0.012011959329273347,2.061209237438102,2.9166369971008597,37.842775325616195,49.00053602264331,11.605237192674394,13.764886615685043,5.208767994645768,8.509725808021017,20.60226370520072,7.5,2.985302819799074,-12.7200119018554,-37.213841287868036,11.773817484157235,-24.966926594861718,-0.473097208849083,30.598982803831234,63.277463023150126,13.515570446773395,12.246914693006323,12,1.4500122070311932,4.950012207031193,12.15000915527338,6.650009155273381,-26.799987792968807,3,0.0,1.24444580078125,466.20001220703125,1.6982636015202273,477.0,-1.4615438788685002,470.3999938964844,0.0 1267,2010-12-10,474.6000061035156,476.1000061035156,470.1000061035156,471.0,1857928.0,0.005934757064418372,-1.2222247339598864,1.0285731724330358,37.09528569787148,46.09520923937846,5.530310696994491,11.673643858669777,2.245642408564322,5.074699418596765,21.858467793531027,6.0,2.0481491835123506,-9.989993286132801,-34.355273274976355,14.375286702710753,-22.172633280554578,2.192646708288976,26.650985081348438,78.29256797227082,31.896743821872676,12.18263999442177,12,-2.4000091552734375,2.149993896484375,8.849990844726562,3.8499908447265625,-33.0,4,-0.0189633373035335,2.061209237438102,471.7999877929688,1.24444580078125,466.20001220703125,1.6982636015202273,477.0,-0.0189633373035335 1268,2010-12-13,476.6000061035156,479.30999755859375,473.5,473.5,678443.0,0.004214074956340852,-2.748378141581595,0.8611113465858518,43.854173024495445,44.603146282661626,0.3187477487540491,9.88096373642884,0.20879811900164214,2.652447448107239,22.87499967968068,5.80999755859375,-0.9459746858912013,-7.799993896484352,-32.361321988290456,16.76133419532175,-20.080657942387404,4.4806701494187,23.525965257651137,85.96586329514027,36.59492331997973,12.28066404590305,12,-7.8000030517578125,0.149993896484375,4.124992370605469,1.8499908447265625,-31.300018310546818,0,-0.029374737349372237,-1.2222247339598864,474.6000061035156,2.061209237438102,471.7999877929688,1.24444580078125,466.20001220703125,-0.029374737349372237 1269,2010-12-14,480.3999938964844,483.0,473.2999877929688,479.0,862858.0,0.007973117382091388,1.9393949202150853,0.4516100451856154,45.11201227415978,43.104964137974065,-5.39699217940057,6.077539576331105,-3.494371637261793,-1.4801301878652566,23.038261634867474,9.700012207031193,-3.848078958701933,-3.8000061035156136,-28.42639130136689,20.826379094335664,-16.113198702441252,8.513186495410025,18.623458037459045,88.6956256368886,36.6269404170832,12.313192598925648,12,-13.25,-3.649993896484375,-0.5999984741210938,-1.9499969482421875,-33.699981689453125,1,-0.06203161567772619,-2.748378141581595,476.6000061035156,-1.2222247339598864,474.6000061035156,2.061209237438102,471.7999877929688,-0.06203161567772619 1270,2010-12-15,474.1000061035156,482.20001220703125,473.3999938964844,480.5,1124037.0,-0.013114046363469023,-1.2564096544870516,-4.571444141689374,33.84615178241161,41.13240907717019,-1.8815297333629246,12.390606605247172,3.0020855341350625,4.630879332955942,23.210346468980525,8.800018310546875,-6.808613407807798,-9.704994201660156,-34.730155893623476,15.320167490303163,-22.217575047641787,2.807586644321475,23.842976791748924,50.55558946397569,1.580564843393546,12.512580845981654,12,-2.600006103515625,2.649993896484375,5.424995422363281,4.3499908447265625,-25.399993896484375,2,-0.050411292108834105,1.9393949202150853,480.3999938964844,-2.748378141581595,476.6000061035156,-1.2222247339598864,474.6000061035156,-0.050411292108834105 1271,2010-12-16,483.3999938964844,483.3999938964844,474.20001220703125,483.3999938964844,813841.0,0.019616088743390936,1.0,-0.0,41.77082118060468,41.23216470184963,-11.234190093484585,2.8840723470765397,-5.608908361302383,-4.705333459539872,22.786734142791236,9.29998779296875,-8.650930186099743,-0.1800064086913835,-25.130953935454215,24.77094111807145,-12.655480172072771,12.295467354690004,13.484129340874858,100.0,49.9315269863102,12.475473763381407,12,-11.699996948242188,-6.649993896484375,-3.9249954223632812,-4.9499969482421875,-34.60000610351557,3,-0.06537030720418757,-1.2564096544870516,474.1000061035156,1.9393949202150853,480.3999938964844,-2.748378141581595,476.6000061035156,-0.06537030720418757 1272,2010-12-17,484.70001220703125,492.0,481.3909912109375,483.0,1496579.0,0.002689322149278528,-3.3143328741452276,100.0,43.39623667574515,41.2377456239693,-10.030388625338787,0.5323547732963902,-5.9423885003558325,-5.994467118102079,21.411029229291696,10.6090087890625,-10.886626700742852,1.8050109863281136,-22.165801126892745,25.775823099548973,-10.180395070282316,13.790417042938543,11.146428565580777,60.962657606052474,10.26896067741449,11.985406056610442,12,-8.70001220703125,-7.95001220703125,-5.275016784667969,-6.2500152587890625,-19.70001220703125,4,-0.08190635693665727,1.0,483.3999938964844,-1.2564096544870516,474.1000061035156,1.9393949202150853,480.3999938964844,-0.08190635693665727 1273,2010-12-20,488.1000061035156,489.8999938964844,482.20001220703125,484.0,472750.0,0.007014635467003316,1.0,2.4117509783506264,49.50276563537451,41.43640752191685,-11.907833184979268,-4.218024905850939,-8.548521501343942,-9.360501436166771,19.53167890462188,7.699981689453125,-11.358900643019297,5.9250045776367415,-16.37305913805409,28.22306829332757,-5.224027280208702,17.074036435482185,6.729505853644184,79.14443128000751,22.407368865518265,11.149031857845419,12,-12.100006103515625,-11.350006103515625,-10.075004577636719,-9.650009155273438,-32.5,0,-0.09526736205395236,-3.3143328741452276,484.70001220703125,1.0,483.3999938964844,-1.2564096544870516,474.1000061035156,-0.09526736205395236 1274,2010-12-21,484.5,488.6000061035156,482.6000061035156,485.70001220703125,842562.0,-0.0073755502120442795,-1.4,-0.29268546844412685,46.70269831566007,42.12476887910432,-7.970225842202183,-0.9751751663777668,-4.238147060285314,-5.8317505430702,18.961513590186616,6.0,-9.43673227870272,2.5199981689453352,-19.616477594153423,24.656473932044094,-8.548239712604072,13.588236050494743,9.332921718016621,59.67743258652797,-2.2223402086740975,11.068237881549383,12,-6.0,-7.75,-5.1999969482421875,-6.0500030517578125,-35.899993896484375,1,-0.08090817792988891,1.0,488.1000061035156,-3.3143328741452276,484.70001220703125,1.0,483.3999938964844,-0.08090817792988891 1275,2010-12-22,480.6000061035156,483.70001220703125,479.3999938964844,483.70001220703125,370153.0,-0.008049523006159687,1.7741998995875212,2.583312140786328,52.68292410610445,43.77367429915857,-2.02581854782494,2.302539396601901,0.17390557695182451,-1.8507748922781389,18.47228524713613,5.100006103515625,-8.368065415733668,-0.9099960327148438,-22.72634880602004,20.906356740590354,-11.818172419367443,9.998180353937755,12.256257180140665,35.95504654791092,-25.942068999259547,10.908176386652594,12,0.4499969482421875,-3.850006103515625,-0.1750030517578125,-2.1500091552734375,-34.70001220703125,2,-0.07053681536821022,-1.4,484.5,1.0,488.1000061035156,-3.3143328741452276,484.70001220703125,-0.07053681536821022 1276,2010-12-23,482.5,484.1000061035156,479.1000061035156,480.6000061035156,368383.0,0.003953378843851052,-1.0408188686060924,-0.6129000502062394,64.70589265510998,46.84151951662951,-2.5126289348982596,-1.3190147230997695,-1.045994279579702,-3.8447323548357986,16.77594110680374,5.0,-8.248164120273145,2.0399978637695426,-17.187986234446157,21.267981961985242,-7.573994185338336,11.653989912877421,9.399138017983148,26.356554303571976,-37.929784025392514,9.613992049107862,12,0.149993896484375,-5.75,-1.9249954223632812,-4.0500030517578125,-38.0,3,-0.07005178817195601,1.7741998995875212,480.6000061035156,-1.4,484.5,1.0,488.1000061035156,-0.07005178817195601 1277,2010-12-24,483.0,485.0,479.1000061035156,485.0,23856.0,0.0010362694300518616,4.899993896484375,-1.0526349604073306,60.19418674301664,48.65707659646521,-1.8950704889900294,-3.2621599986973706,-0.868635068404501,-4.436742381982299,15.019760149239625,5.899993896484375,-6.1755640239050535,3.3499984741210938,-13.807412759909141,20.50740970815133,-5.228707142893995,11.928704091136183,7.9611552576234885,36.11109541275071,-29.14508294358209,8.578705617015117,12,-0.350006103515625,-6.25,-1.9499969482421875,-4.5500030517578125,-39.600006103515625,4,-0.07080747868950554,-1.0408188686060924,482.5,1.7741998995875212,480.6000061035156,-1.4,484.5,-0.07080747868950554 1278,2010-12-29,478.0,480.6000061035156,473.0,478.0,716497.0,-0.010351966873705987,1.9230724086528868,-0.0,50.830565457723495,49.29247139463895,3.715083676721349,0.2295672074174604,4.577609836671343,0.5434283851913051,13.34048574696946,10.0,-4.185677082409882,-0.6850021362304801,-15.699841284439117,14.329837011978157,-8.19242171033477,6.82241743787381,12.04193215247102,32.05126951119075,-31.594265069602045,7.50741957410431,12,4.5,-1.25,6.200004577636719,0.4499969482421875,-33.399993896484375,2,-0.027196652719665315,4.899993896484375,483.0,-1.0408188686060924,482.5,1.7741998995875212,480.6000061035156,-0.027196652719665315 1279,2010-12-30,477.8999938964844,481.0,477.3999938964844,478.6000061035156,173384.0,-0.00020921778978166827,-3.2352708864395217,-100.0,61.818170608779816,52.40047348645764,3.8254591313292394,-0.5740827651164864,4.964261785613758,0.4551673533940175,12.461270590043998,3.600006103515625,-2.2050785442392,-0.23000793457032387,-14.438398152682907,13.97838228354226,-7.334203043626644,6.874187174485996,11.241099612937205,40.833282470703125,-23.784718277295255,7.1041951090563,12,4.600006103515625,-1.149993896484375,7.800010681152344,0.5500030517578125,-31.100006103515568,3,-0.046662456743615355,1.9230724086528868,478.0,4.899993896484375,483.0,-1.0408188686060924,482.5,-0.046662456743615355 1280,2010-12-31,473.2999877929688,478.0,472.70001220703125,478.0,145439.0,-0.009625457548158023,1.2553080968768262,6.7141860667886535,51.54639175257732,53.4866479944546,9.275462392070153,2.8073288094307713,9.851728159763695,4.916485116654428,11.847047632364445,5.29998779296875,-1.401415949964644,-3.9650131225585596,-17.037971730865536,9.107945485748417,-10.501492426712048,2.5714661815949285,14.95828384626435,4.877855133161441,-57.43490610852257,6.536479304153498,12,9.050018310546818,3.450012207031193,14.650016784667912,5.150009155273381,-25.199981689453182,4,-0.05218673637544535,-3.2352708864395217,477.8999938964844,1.9230724086528868,478.0,4.899993896484375,483.0,-0.05218673637544535 1281,2011-01-04,471.0,480.70001220703125,469.5,480.70001220703125,674914.0,-0.004859471481699851,1.3092779613025012,2.0638270242192314,46.249991257979886,53.803731836925124,10.763424202973738,4.9516435022668475,11.554401080403409,7.163595590451109,11.118807669791247,11.20001220703125,-1.0542955120006354,-6.00500030517577,-19.37070426681686,7.3607036564653185,-12.687852285996314,0.6778516756447743,16.393106206448522,9.67741935483871,-48.523191518221196,6.682851980820556,1,8.699996948242188,5.75,16.95000457763672,7.4499969482421875,-21.79998779296875,1,-0.05329088344695465,1.2553080968768262,473.2999877929688,-3.2352708864395217,477.8999938964844,1.9230724086528868,478.0,-0.05329088344695465 1282,2011-01-05,477.1000061035156,477.5,462.0,470.0,880837.0,0.012951180686869623,2.924053664623146,-0.7319584709768758,50.47984667399245,53.912296396771566,3.8800091833566626,0.043104947415827155,5.028480093558358,0.9801811774663065,10.573336416062688,15.5,1.1988388528592395,-0.6599945068359148,-12.010934037443349,10.69094502377152,-6.335464272139632,5.015475258467802,9.445237978803902,79.47371633429276,23.76137115793739,5.67546976530373,1,-1.8000030517578125,-2.7125091552734375,13.375,1.3499908447265625,-37.100006103515625,2,-0.0683295025916274,1.3092779613025012,471.0,1.2553080968768262,473.2999877929688,-3.2352708864395217,477.8999938964844,-0.0683295025916274 1283,2011-01-06,476.20001220703125,490.20001220703125,470.8999938964844,475.2999877929688,1365786.0,-0.0018863841646841184,-2.9793802107912537,0.126763893008034,45.7317243368472,53.80441039912569,3.2569777716979047,1.4755533991234415,5.676747183351154,1.811443664675096,9.508709903540906,19.300018310546875,1.9588825241915515,-1.8499893188476335,-12.694245993777315,8.994267356082048,-7.272117656312446,3.572139018617179,-31.20001220703125,50.354631419239915,-1.1365767320576978,5.4221283374648355,1,-0.100006103515625,-2.95001220703125,14.993743896484375,2.2499847412109375,-35.70001220703125,3,-0.06887865911327784,2.924053664623146,477.1000061035156,1.3092779613025012,471.0,1.2553080968768262,473.2999877929688,-0.06887865911327784 1284,2011-01-07,471.5,480.1000061035156,471.5,474.3999938964844,668859.0,-0.009869827985195201,-4.93105117492923,-3.222128034721484,47.26890150196473,53.20285233199906,6.614610506369104,6.052718533202324,10.219969597509532,6.457807842353077,8.966497988694897,8.600006103515625,2.2939354311747593,-6.275001525878906,-17.503513685232008,4.953510633474195,-11.889257605555429,-0.6607454462023838,-25.595999755859395,33.68792867980148,-17.18130493793987,5.614256079676547,1,4.600006103515625,0.6999969482421875,19.74500274658203,6.9499969482421875,-35.5,4,-0.05705194887907605,-2.9793802107912537,476.20001220703125,2.924053664623146,477.1000061035156,1.3092779613025012,471.0,-0.05705194887907605 1285,2011-01-10,469.1000061035156,473.3999938964844,468.6000061035156,471.7999877929688,533615.0,-0.005090124913010308,-1.5946008363507393,0.9310301282793507,32.432452697768085,49.61691455896107,8.059300660933104,9.15025040685623,12.586794524224558,8.770492443289527,7.969992166832018,4.79998779296875,1.5160142283932032,-8.819995117187489,-19.479630983903235,1.8396407495282574,-14.149813050545333,-3.490177183829644,-22.310085620117206,25.177315709619958,-18.672623080221957,5.329817933357863,1,7.0,-0.3000030517578125,22.224998474121094,9.349990844726562,-30.600006103515625,0,-0.04753787682881827,-4.93105117492923,471.5,-2.9793802107912537,476.20001220703125,2.924053664623146,477.1000061035156,-0.04753787682881827 1286,2011-01-11,471.7999877929688,475.1000061035156,469.5,470.0,593417.0,0.005755663300625491,-3.0000217983651227,-0.6666666666666737,34.67929703696623,46.78192681384436,4.114599814177268,6.798849253942478,9.829530140250483,6.04272364767354,7.070986890204079,6.0,1.301620921714175,-6.120013427734307,-16.779649294450053,4.539622438981439,-11.449831361092151,-0.7901954943764622,-24.141865475097745,34.75171471920614,-6.647161183089075,5.329817933357863,1,4.300018310546818,-3.299987792968807,21.425018310546818,6.650009155273381,-41.79998779296881,1,-0.05023311212939874,-1.5946008363507393,469.1000061035156,-4.93105117492923,471.5,-2.9793802107912537,476.20001220703125,-0.05023311212939874 1287,2011-01-12,465.6000061035156,474.1000061035156,465.0,471.70001220703125,551518.0,-0.013141123039142166,-1.4931461035839253,-3.3889152622833016,24.944300276901444,43.90567512708635,8.478426514224736,12.954169227427542,15.818408958445389,12.248838896633629,6.5914192258093,9.100006103515625,0.5033468897761395,-11.8699951171875,-23.803513916739576,0.0635236823645755,-17.836754516963538,-5.903235717411462,-17.091045987861378,2.380975447893683,-32.8287844362628,5.966759399776046,1,10.5,10.399993896484375,11.149993896484375,11.649993896484375,-40.70001220703125,2,-0.035223354126928896,-3.0000217983651227,471.7999877929688,-1.5946008363507393,469.1000061035156,-4.93105117492923,471.5,-0.035223354126928896 1288,2011-01-13,462.6000061035156,469.3999938964844,462.3999938964844,467.0,783108.0,-0.006443298884607485,-1.9166555405087515,0.7213097531080371,25.282150092896217,39.84611729198817,10.129426664262212,15.654142835501943,18.613226233954038,15.267927356717223,6.450938918002542,7.0,-1.6305735638955525,-14.169995117187511,-27.83517946314504,-0.5048107712299839,-21.002587290166275,-7.337402944208748,-13.25722494603383,1.1300116897761012,-29.704804002436326,6.832592172978755,1,13.5,13.399993896484375,14.149993896484375,14.649993896484375,-42.600006103515625,3,-0.04885431432194676,-1.4931461035839253,465.6000061035156,-3.0000217983651227,471.7999877929688,-1.5946008363507393,469.1000061035156,-0.04885431432194676 1289,2011-01-14,450.6000061035156,467.1000061035156,444.7999877929688,463.8999938964844,2743864.0,-0.02594033688212871,1.2639598469474638,3.0227286914183065,21.374025795525156,36.49363218564904,19.947355614432354,26.674762109040557,30.16765827443828,27.274912024883633,7.081730497653993,22.300018310546818,-3.788005353842834,-24.67999572753905,-42.534918883070134,-6.825072572007969,-33.60745730530459,-15.75253414977351,39.600006103515625,19.14196305461621,-10.588912965480997,8.92746157776554,1,16.899993896484375,17.79998779296875,26.149993896484375,26.649993896484375,-34.30001831054682,4,-0.022414571608317613,-1.9166555405087515,462.6000061035156,-1.4931461035839253,465.6000061035156,-3.0000217983651227,471.7999877929688,-0.022414571608317613 1290,2011-01-17,450.20001220703125,453.7999877929688,446.0,450.70001220703125,1622424.0,-0.0008876917245147498,1.3283715337244244,0.03759401946702033,18.271109005989686,33.38486749098346,18.691652983196718,26.55385228649186,30.262991229023896,27.534334403440994,7.746610838086252,7.799987792968807,-5.039111910609563,-23.884989929199207,-44.97799120519568,-2.7919886532027363,-34.43149056719744,-13.338489291200972,39.09199951171877,17.821851982785123,-11.826271676370794,10.546500637998244,1,17.29998779296875,18.199981689453125,26.54998779296875,27.04998779296875,-33.20001220703125,0,-0.03154156335407021,1.2639598469474638,450.6000061035156,-1.9166555405087515,462.6000061035156,-1.4931461035839253,465.6000061035156,-0.03154156335407021 1291,2011-01-18,451.7999877929688,454.8500061035156,450.6000061035156,452.5,1516013.0,0.003553921684928296,-1.7419570781649931,1.4000244140623863,19.999953049824853,29.998212643853734,15.736614156337282,23.679141778304313,28.254609379742703,25.819227930791726,8.51248498157019,4.649993896484375,-7.070089180448122,-20.705014038085892,-43.52361038745039,2.1135823112786056,-32.11431221276814,-9.295715863403643,36.60218344726559,23.890770052796466,-4.735771816517033,11.409298174682243,1,15.700012207031193,16.600006103515568,23.768760681152287,25.450012207031193,-33.79998779296881,1,-0.029437778114910773,1.3283715337244244,450.20001220703125,1.2639598469474638,450.6000061035156,-1.9166555405087515,462.6000061035156,-0.029437778114910773 1292,2011-01-19,445.0,456.0,445.0,451.7999877929688,1155991.0,-0.015050880869179717,-2.2352999255010726,9.714098875229748,19.33081326620227,27.06477808044874,19.561463773622165,28.830564449956682,34.59743891969754,32.476147932329695,9.65651911566883,11.0,-8.454460824477678,-25.520001220703136,-50.66074990583098,-0.37925253557529004,-38.09037556326706,-12.949626878139213,42.530127571289086,0.8130575504312967,-26.249228210109436,12.57037434256392,1,17.449996948242188,23.399993896484375,30.0,32.25,-76.0,2,-0.0337078651685393,-1.7419570781649931,451.7999877929688,1.3283715337244244,450.20001220703125,1.2639598469474638,450.6000061035156,-0.0337078651685393 1293,2011-01-20,441.6000061035156,446.70001220703125,441.6000061035156,445.0,758400.0,-0.007640435722436778,-2.000008975774385,0.49999999999999584,18.213623366559005,23.836413843181436,19.598271696032782,30.112141858228256,37.66220229630619,35.72622160993865,10.937772796053178,5.100006103515625,-9.576568181979724,-26.594995117187523,-53.433572838661405,0.24358260428635958,-40.014283977924435,-13.17570625645061,45.07551867220707,0.0,-24.27438986400807,13.419288860736932,1,16.75,25.199996948242188,32.87499237060547,35.649993896484375,-74.89999389648438,3,-0.037817056105557634,-2.2352999255010726,445.0,-1.7419570781649931,451.7999877929688,1.3283715337244244,450.20001220703125,-0.037817056105557634 1294,2011-01-21,445.2999877929688,445.5,439.8999938964844,445.2999877929688,2490500.0,0.0083785816085018,26.998321635650314,-0.0,25.088919273788974,23.020465684961536,13.176646939122918,24.585318450275224,33.617938593755696,31.75899531849325,12.325642290676555,5.600006103515625,-11.497089458879714,-20.935012817382756,-48.47623766436362,6.606212029598112,-34.70562524087319,-7.164400393892322,39.57251623586558,33.54032204562507,6.530987729959129,13.770612423490444,1,12.200012207031193,20.65000915527338,27.4750137329101,31.950012207031193,-80.7999877929688,4,-0.05681560405685748,-2.000008975774385,441.6000061035156,-2.2352999255010726,445.0,-1.7419570781649931,451.7999877929688,-0.05681560405685748 1295,2011-01-24,446.70001220703125,450.0,443.7999877929688,447.0,884349.0,0.003144002812578872,-1.0327786838498136,-100.0,28.028915029678885,22.2815343508185,9.236332340859974,21.624049301133255,31.902145172728183,30.191360336131766,13.817682866803032,6.200012207031193,-13.238614842040477,-17.839988708496094,-45.82783371544588,10.14785629845369,-31.833911211970985,-3.8460662050212022,35.47414121386214,42.23612256309649,12.495979224455024,13.993922503474902,1,10.29998779296875,19.249984741210938,25.249984741210938,30.54998779296875,-74.10000610351562,0,-0.06805467558387479,26.998321635650314,445.2999877929688,-2.000008975774385,441.6000061035156,-2.2352999255010726,445.0,-0.06805467558387479 1296,2011-01-25,448.70001220703125,450.20001220703125,441.6000061035156,447.7999877929688,1228321.0,0.004477277692737314,3.4102319321418513,-3.0002034587994038,22.265587979870418,21.983899651148384,4.039841285056298,17.87865247866182,29.625672805917304,28.115110610610827,15.473526857940135,8.600006103515625,-14.87466718381279,-14.149989318847645,-41.64923022727146,13.34925158957617,-27.89960977305958,-0.4003688646357091,30.937691642397624,54.65847810222437,29.92007339222083,13.749620454211918,1,5.949981689453125,17.249984741210938,25.42498779296875,28.54998779296875,-73.10000610351562,1,-0.07064856551063514,-1.0327786838498136,446.70001220703125,26.998321635650314,445.2999877929688,-2.000008975774385,441.6000061035156,-0.07064856551063514 1297,2011-01-26,448.7999877929688,451.0,442.8999938964844,446.5,2555443.0,0.00022281164077941895,1.417907864411103,2.555472670554951,22.817383427469963,21.710036688323243,1.4596701150505282,15.900345839196632,29.347847074145477,27.90196781560536,17.089369749103167,8.100006103515625,-15.767461032130143,-12.34001312255856,-38.797079020677245,14.117052775560126,-25.568546071617902,0.888519826500783,28.453453459283423,80.18008110523111,56.25786569108562,13.228532949059343,1,4.700012207031193,17.15000915527338,25.425010681152287,28.450012207031193,-70.69998168945318,2,-0.06862742564774049,3.4102319321418513,448.70001220703125,-1.0327786838498136,446.70001220703125,26.998321635650314,445.2999877929688,-0.06862742564774049 1298,2011-01-27,465.0,469.5,442.70001220703125,451.5,3575983.0,0.03609628486555194,1.3822211371527777,5.869596369715642,44.74958783949012,24.307321359874905,-16.05215704767926,-1.3950552663898748,12.922450952151962,11.66268149822912,17.633004527545687,26.79998779296875,-16.699461606553825,4.509999084472668,-20.81765428411302,29.837652453058354,-8.153827599820204,17.17382576876554,10.01223441090616,84.7973004320917,59.54466625269525,12.66382668429285,1,-10.300003051757812,0.0500030517578125,11.375,12.25,-83.29998779296875,3,-0.20645161290322578,1.417907864411103,448.7999877929688,3.4102319321418513,448.70001220703125,-1.0327786838498136,446.70001220703125,-0.20645161290322578 1299,2011-01-28,455.6000061035156,470.0,453.0,461.3999938964844,1511566.0,-0.020215040637600823,-2.090909090909091,-0.4296287254050926,40.20317914773898,26.744218042291493,-6.557966275746537,6.586302736091284,21.854233570847214,21.05775819020704,18.233209083966997,17.0,-16.91519367335644,-3.774995422363304,-27.805753521505494,20.255762676778886,-15.790374471934399,8.240383627207791,17.305493876525247,49.295785242168854,23.04081957561896,12.015379049571083,1,-0.6500091552734375,9.449996948242188,20.774993896484375,21.649993896484375,-64.70001220703125,4,-0.19512728864249762,1.3822211371527777,465.0,1.417907864411103,448.7999877929688,3.4102319321418513,448.70001220703125,-0.19512728864249762 1300,2011-01-31,448.6000061035156,466.0,446.70001220703125,454.8999938964844,2218773.0,-0.015364354491271826,-2.82178899914188,1.0862070779883612,34.153000794208324,28.316778902778545,0.21367512049113202,12.270055282445924,28.37239899307133,27.794933086677872,18.600955056411422,19.29998779296875,-17.210261088547725,-9.539996337890614,-33.09154414458777,14.011551468806545,-21.315770241239193,2.2357775654579655,22.325163511511846,24.647892621084427,-0.5103030242581887,11.775773903348577,1,6.3499908447265625,16.449996948242188,29.024993896484375,28.649993896484375,-55.600006103515625,0,-0.18747214658777633,-2.090909090909091,455.6000061035156,1.3822211371527777,465.0,1.417907864411103,448.7999877929688,-0.18747214658777633 1301,2011-02-01,445.8999938964844,452.5,444.6000061035156,450.0,1933362.0,-0.006018752051483944,-1.3582135780819422,0.6507958806033772,35.86798708190453,30.1542426600788,2.222477803103345,13.695392389498465,30.35906432165359,30.17064000209109,18.754191270870106,7.899993896484375,-16.20974433845913,-10.985008239746094,-34.3252645233967,12.35524804390451,-22.655136381571424,0.6851199020792365,24.100006103515625,11.721549891232174,-15.643738986105644,11.67012814182531,2,9.050003051757812,19.150009155273438,33.00000762939453,31.350006103515625,-52.899993896484375,1,-0.16438660864836285,-2.82178899914188,448.6000061035156,-2.090909090909091,455.6000061035156,1.3822211371527777,465.0,-0.16438660864836285 1302,2011-02-02,444.5,448.1000061035156,440.70001220703125,448.1000061035156,1143323.0,-0.003139703780326575,3.1111007502225236,0.8780489620317233,36.71070432924238,32.20947387815473,3.9605859108574464,13.204871325829004,30.67623744942398,31.309941093280827,18.39039306073599,7.399993896484375,-15.04620289275158,-10.755001831054699,-32.6602994297034,11.150295767594002,-21.70765063037902,0.19764696826962336,23.693999633789076,12.96924701750439,-16.982854972435607,10.952648799324342,2,10.449996948242188,20.550003051757812,35.19999694824219,32.75,-60.5,2,-0.15500561056576911,-1.3582135780819422,445.8999938964844,-2.82178899914188,448.6000061035156,-2.090909090909091,455.6000061035156,-0.15500561056576911 1303,2011-02-03,443.3999938964844,446.7999877929688,442.1000061035156,446.1000061035156,626622.0,-0.0024747043948607494,1.2926876470062463,0.7500021192726656,43.70627766324786,34.27806925476127,5.970648978502254,12.355038381767656,30.52613952535671,32.034828025801175,19.409948957228035,4.699981689453182,-14.08256317395211,-10.215007019042957,-30.358207476221423,9.928193438135509,-20.286607247632162,-0.14340679045375282,23.096365393066435,9.214958410668867,-21.191437150295766,10.07160022858922,2,11.95001220703125,21.650009155273438,36.30000305175781,33.850006103515625,-64.5,3,-0.14727106155128544,3.1111007502225236,444.5,-1.3582135780819422,445.8999938964844,-2.82178899914188,448.6000061035156,-0.14727106155128544 1304,2011-02-04,444.6000061035156,445.70001220703125,441.7999877929688,445.70001220703125,619234.0,0.0027063875136439375,6.090914135108788,0.40740782602798564,45.17240599134038,36.18290158383477,5.208647364821843,9.524755576458347,28.51874798470783,30.383030632692567,20.49362363589039,3.900024414062443,-12.428325083558434,-7.669995117187511,-26.322055524063614,10.982065289688592,-16.996025320625563,1.6560350862505402,20.30057126245117,15.415003075883865,-15.898215552224523,9.326030203438048,2,10.75,20.449996948242188,35.024993896484375,32.649993896484375,-67.20001220703125,4,-0.1414754679104513,1.2926876470062463,443.3999938964844,3.1111007502225236,444.5,-1.3582135780819422,445.8999938964844,-0.1414754679104513 1305,2011-02-07,446.7999877929688,446.7999877929688,442.5,445.8999938964844,525847.0,0.004948226853917159,8.55559323183236,-0.8181717297822684,45.73378661850513,38.79047921034974,3.3797560444618284,5.86937851170245,25.468723657698376,27.79854857610684,21.3228506373548,4.299987792968807,-10.154992721111114,-4.355012512206997,-21.364789202253405,12.65476417783941,-12.859900857230173,4.1498758328161784,16.600554564829054,51.69476183333296,18.63949742379458,8.5048883450232,2,8.550018310546818,18.250015258789006,32.82501220703119,30.450012207031193,-77.2999877929688,0,-0.12511189665113975,6.090914135108788,444.6000061035156,1.2926876470062463,443.3999938964844,3.1111007502225236,444.5,-0.12511189665113975 1306,2011-02-08,448.1000061035156,452.0,445.0,446.0,796378.0,0.0029096202911025326,-2.414629063111746,2.333355939099917,52.91902612729679,42.135106176997155,2.2190311590620695,2.8488409343646026,22.88103106334364,26.18634446240935,22.160619107188666,7.0,-8.528516976578317,-1.8699951171875,-15.857677021837674,12.117686787462674,-8.863836069512558,5.123845835137558,13.890503346603452,65.48674239355296,27.18182017562563,6.993840952325075,2,7.25,16.949996948242188,31.449996948242188,29.149993896484375,-79.39999389648438,1,-0.12296363613703443,8.55559323183236,446.7999877929688,6.090914135108788,444.6000061035156,1.2926876470062463,443.3999938964844,-0.12296363613703443 1307,2011-02-09,449.20001220703125,452.0,446.20001220703125,449.20001220703125,1166176.0,0.002454822781817745,1.071433242506812,0.0,57.48031827179257,43.54963178058632,1.3206123466145527,0.4818991054127082,20.618206455964355,24.85881222157974,22.625831067105583,5.79998779296875,-7.126591052343599,0.05001068115234375,-11.84612097242291,11.946142334727597,-5.898055145635283,5.99807650793997,11.46506630986977,72.54917213688597,28.184495200288964,5.948065826787621,2,6.149993896484375,15.849990844726562,29.024986267089844,28.04998779296875,-75.70001220703125,2,-0.12511133276890762,-2.414629063111746,448.1000061035156,8.55559323183236,446.7999877929688,6.090914135108788,444.6000061035156,-0.12511133276890762 1308,2011-02-10,440.0,449.20001220703125,438.0,447.1000061035156,2111031.0,-0.02048088147155047,-1.0180191078424634,-100.0,45.293087747446876,44.115177180553864,7.377234083294752,8.328995096191534,28.585773252065167,33.743556481399196,23.160071750642576,11.20001220703125,-5.785682238078948,-8.020001220703136,-18.775583815287348,2.7355813738810753,-13.397792517995242,-2.6422099234110306,19.419173439676,14.285714285714285,-30.149079252398856,5.3777912972921005,2,12.0,24.100006103515625,34.84375,37.25,-56.399993896484375,3,-0.12727272727272732,1.071433242506812,449.20001220703125,-2.414629063111746,448.1000061035156,8.55559323183236,446.7999877929688,-0.12727272727272732 1309,2011-02-11,440.5,440.8999938964844,437.5,440.1000061035156,675236.0,0.001136363636363713,4.6667429617761504,-0.05633712008871581,44.40432357872981,45.2542130455007,5.04006141883616,7.413632057958466,27.101301881848315,33.05573253710679,22.428452008410822,3.399993896484375,-4.464964678316392,-7.0150009155273665,-18.2003826586012,4.170380827546467,-12.607691787064311,-1.4223100439904215,17.205639564501894,20.689655172413794,-23.03087955466701,5.592690871536928,2,4.5,18.300003051757812,34.17500305175781,36.25,-44.5,4,-0.13984110352670975,-1.0180191078424634,440.0,1.071433242506812,449.20001220703125,-2.414629063111746,448.1000061035156,-0.13984110352670975 1310,2011-02-14,436.0,443.3999938964844,431.20001220703125,443.3999938964844,566932.0,-0.010215664018161208,2.2972950681078674,-18.500267032883194,39.032809281556425,45.605859956573134,8.453798190118448,11.378646010125863,30.49266158092422,37.39891264446982,21.848966961933698,12.199981689453125,-5.842593228573435,-10.805000305175781,-23.027409195337896,1.4174085849863332,-16.91620475025684,-4.693795860094724,19.685075608051704,23.076877932550243,-18.46446646053973,6.1112044450810545,2,5.600006103515625,17.150009155273438,38.150001525878906,40.75,-43.0,0,-0.13440368372365974,4.6667429617761504,440.5,-1.0180191078424634,440.0,1.071433242506812,449.20001220703125,-0.13440368372365974 1311,2011-02-15,438.5,441.70001220703125,431.1000061035156,436.6000061035156,970724.0,0.005733944954128489,1.5542127033734718,-0.25675614372966354,41.45938685528499,46.13349134835565,5.357073794915038,8.254361040991284,27.35443960409384,34.79335961010622,21.37100889670842,10.600006103515625,-6.173682691618751,-7.6400009155273665,-20.161714451563398,4.881712620508665,-13.900857683545382,-1.3791441475093507,14.246867999929236,35.40667970113207,-1.195606938005234,6.260856768018028,2,3.0500030517578125,14.600006103515625,33.95000457763672,38.25,-45.79998779296875,1,-0.1573546180159635,2.2972950681078674,436.0,4.6667429617761504,440.5,-1.0180191078424634,440.0,-0.1573546180159635 1312,2011-02-16,430.0,440.0,428.2999877929688,440.0,1604232.0,-0.019384264538198415,1.3400024414062386,-5.263174802036653,16.73006118596099,43.13613396199043,12.945280809903295,16.414563043161365,35.56206700316045,43.02394104177074,20.575074101104416,11.700012207031193,-5.656869095501463,-15.390000915527366,-29.846602025775553,-0.9333998052791799,-22.618301470651488,-8.161700360403245,19.71630733443135,8.134020197064224,-21.4477603350675,7.228300555124099,2,10.149993896484375,21.199996948242188,42.30000305175781,46.75,-27.200012207031193,2,-0.1425581111464389,1.5542127033734718,438.5,2.2972950681078674,436.0,4.6667429617761504,440.5,-0.1425581111464389 1313,2011-02-17,424.8999938964844,431.5,422.8999938964844,430.1000061035156,1909114.0,-0.011860479310501493,1.1500015258789062,0.520001220703125,18.219481189059678,40.1413645395148,16.92492651850978,21.290892254611663,40.03361155909613,47.802976326362284,19.67107118235432,8.600006103515625,-5.324261269469048,-19.655006408691406,-36.72606567326062,-2.5839471441221917,-28.190536040975985,-11.119476776406827,21.389702311312988,9.75609756097561,-16.616027167743674,8.535529632284595,2,12.550003051757812,21.550003051757812,51.15000915527344,51.850006103515625,-23.5,3,-0.12096962728836047,1.3400024414062386,430.0,1.5542127033734718,438.5,2.2972950681078674,436.0,-0.12096962728836047 1314,2011-02-18,420.0,429.6000061035156,418.6000061035156,424.5,2373263.0,-0.011532111006991697,-2.013703669640394,0.8653825838937991,19.047641066053316,37.176237255909044,20.080075429300507,25.505996561373706,44.02247755910315,52.22570405418571,18.721936362119777,11.0,-5.161421030474685,-23.290000915527344,-43.57553436845916,-3.004467462595528,-33.43276764199328,-13.147234189061408,22.079549791760996,5.645139458017391,-20.07986901339096,10.14276672646591,2,15.300003051757812,24.300003051757812,56.05000305175781,56.75,-15.399993896484375,4,-0.08666665213448665,1.1500015258789062,424.8999938964844,1.3400024414062386,430.0,1.5542127033734718,438.5,-0.08666665213448665 1315,2011-02-21,416.2999877929688,426.2999877929688,413.7999877929688,418.0,2367803.0,-0.008809552873883741,-2.7313364852924393,0.37778049045137624,18.644089713839804,33.367910987747166,21.231388735969972,28.260680785701993,47.09775107540855,55.385364667237866,18.437886176734878,12.5,-5.763757937353773,-25.4700119018554,-48.979307611432034,-1.9607161922787668,-37.224659756643746,-13.715364047067055,21.083653261143127,8.960565635705771,-17.770091960726127,11.75464785478833,2,16.600006103515568,25.600006103515568,51.65000915527338,60.35000610351557,-9.299987792968807,0,-0.04876288346917812,-2.013703669640394,420.0,1.1500015258789062,424.8999938964844,1.3400024414062386,430.0,-0.04876288346917812 1316,2011-02-22,417.0,418.0,405.5,414.20001220703125,4442708.0,0.001681509074123122,4.208346578843635,-1.6470398161778457,20.430146339798597,29.251225217525615,17.495776708054905,26.41850592542727,45.58772205111063,54.15156922131814,18.160267488088834,12.5,-6.654646492280676,-23.18499908447268,-48.898180018843334,2.528181849897976,-36.04158955165798,-10.32840861728738,15.666910401883285,33.33333333333333,4.661107716574264,12.856590467185322,2,10.350006103515625,20.75,50.94999694824219,59.649993896484375,-12.700012207031193,1,-0.05755395683453235,-2.7313364852924393,416.2999877929688,-2.013703669640394,420.0,1.1500015258789062,424.8999938964844,-0.05755395683453235 1317,2011-02-23,418.0,419.0,414.70001220703125,416.6000061035156,1724001.0,0.0023980815347721673,1.5294091247722397,0.5,22.629349325226826,26.73303205950116,12.968396827245442,24.23529363654029,43.68235775978496,52.68205045566822,17.923083524303323,4.29998779296875,-7.870767389687558,-20.644999694824207,-47.83273161046935,6.5427322208209375,-34.23886565264678,-7.051133737001635,9.23352832150664,48.07692307692308,16.243566169344195,13.593865957822569,2,6.4499969482421875,19.75,49.94999694824219,58.649993896484375,-22.5,2,-0.06052628658604964,4.208346578843635,417.0,-2.7313364852924393,416.2999877929688,-2.013703669640394,420.0,-0.06052628658604964 1318,2011-02-24,369.0,398.7999877929688,355.0,390.0,18668360.0,-0.11722488038277512,1.2694308547140953,-15.000065395095367,9.87262642516535,22.89617682021622,56.81233401765144,69.22358318740703,91.12446669474969,100.97552431635023,20.51199516992597,63.0,-11.142131138447837,-64.8449996948242,-103.79465838750355,-25.895341002144846,-84.31982904116387,-45.37017034848452,53.8868226572053,18.766754496740223,-14.517854949271122,19.47482934633969,2,30.199996948242188,43.5,96.42499542236328,107.64999389648438,29.600006103515625,3,0.09159888290777451,1.5294091247722397,418.0,4.208346578843635,417.0,-2.7313364852924393,416.2999877929688,0.09159888290777451 1319,2011-02-25,366.70001220703125,380.5,365.3999938964844,375.0,2482466.0,-0.006233029249237854,-1.7706371160113334,0.39523751395089285,7.529197184228892,19.395775476068717,53.13008424267872,68.00876367594401,91.68521331798559,102.59314668178916,23.289088912395183,15.100006103515625,-15.253353298741786,-62.69998779296873,-110.48485476208356,-14.915120823853897,-86.59242127752611,-38.80755430841134,52.29998779296875,16.40955709698598,-13.945399574600689,23.89243348455741,2,31.649993896484375,45.79998779296875,95.87499237060547,108.34999084472656,33.29998779296875,4,0.09462770802926035,1.2694308547140953,369.0,1.5294091247722397,418.0,4.208346578843635,417.0,0.09462770802926035 1320,2011-02-28,364.5,368.0,363.2999877929688,366.0,2925181.0,-0.0059994876841977796,-1.4102475820839875,0.18072315736063005,6.0924534743381,15.46611621151906,49.3063114723098,67.02138624030135,92.28765914536615,104.1756991696364,25.684824994766597,4.700012207031193,-18.352619823076566,-60.69499969482422,-115.6319940232757,-5.758005366372743,-88.16349685904993,-33.22650253059851,41.69999999999999,14.84375,-10.61009446068655,27.46849716422573,2,33.0,48.0,97.2249984741211,109.69999694824219,42.0,0,0.11001373416602367,-1.7706371160113334,366.70001220703125,1.2694308547140953,369.0,1.5294091247722397,418.0,0.11001373416602367 1321,2011-03-01,372.6000061035156,373.70001220703125,364.8999938964844,366.7999877929688,2717800.0,0.022222238967121166,1.1999961853172862,-3.8666788736978788,12.524474520072417,14.998828804198109,34.503773927125394,56.02056875327992,82.3514588101333,95.6874780742682,27.806934408178485,9.20001220703125,-21.631975357432793,-48.92999420166018,-107.69758381616055,9.837595412840187,-78.31378900891036,-19.546199394409996,23.359993896484355,27.500009536743164,7.672794792623826,29.38379480725017,3,20.649993896484375,39.899993896484375,88.87499237060547,101.59999084472656,26.5,1,0.09232419037300654,-1.4102475820839875,364.5,-1.7706371160113334,366.70001220703125,1.2694308547140953,369.0,0.09232419037300654 1322,2011-03-02,375.6000061035156,376.3999938964844,368.20001220703125,369.6000061035156,2412295.0,0.008051529658769097,1.1578968502545817,1.0344794927784164,16.45834717485195,14.803147247063917,25.675701682413262,50.16613553323924,77.47035660543543,92.43571394086496,29.619128699474935,8.199981689453125,-24.48538360827854,-42.48499450683596,-103.6135451136982,18.643556100026274,-73.04926981026705,-11.920719203404872,12.167993896484347,47.031990513071634,25.408968044500615,30.564275303431113,3,16.699996948242188,36.899993896484375,84.69998931884766,98.59999084472656,19.100006103515625,2,0.07641102562054658,1.1999961853172862,372.6000061035156,-1.4102475820839875,364.5,-1.7706371160113334,366.70001220703125,0.07641102562054658 1323,2011-03-03,378.1000061035156,382.7999877929688,375.6300048828125,376.20001220703125,1648732.0,0.0066560169312430695,-3.7170807609296164,0.3166656494140625,18.163278334238967,14.704884721306767,17.700371611391347,44.821196472251984,72.96991163170276,89.58096756058114,31.284017641566585,7.199981689453182,-28.01604798885836,-36.71999511718752,-99.11781905360607,25.677828819231024,-67.91890708539682,-5.521083148978221,-23.100006103515625,75.89752979767599,51.9192958613409,31.198911968209277,3,12.54998779296875,34.399993896484375,81.62499237060547,96.09999084472656,15.0,3,0.0460195546564488,1.1578968502545817,375.6000061035156,1.1999961853172862,372.6000061035156,-1.4102475820839875,364.5,0.0460195546564488 1324,2011-03-04,381.70001220703125,382.7999877929688,378.6000061035156,378.70001220703125,1149965.0,0.009521306652743089,-1.6249785424097707,1.578952440610996,22.039151743649896,15.082113835730109,9.047630301065396,38.22719387391089,67.4861048107739,85.61480680854436,33.01303326928709,4.699981689453182,-29.66950481016835,-29.974989318847634,-92.39349968377394,32.44352104607867,-61.184244501310786,1.2342658636155193,-26.144012451171875,94.35909955929458,67.36419905250594,31.209255182463142,3,5.29998779296875,30.79998779296875,78.17498779296875,92.49998474121094,6.099975585937557,4,0.04427559171079598,-3.7170807609296164,378.1000061035156,1.1578968502545817,375.6000061035156,1.1999961853172862,372.6000061035156,0.04427559171079598 1325,2011-03-07,390.8999938964844,391.8999938964844,380.2999877929688,380.2999877929688,1789998.0,0.02410264971242171,-1.1886791366409506,3.533335367838523,27.07129204876105,15.820018914503716,-4.620095214400067,25.9553427171644,56.59611480048318,76.01542127270329,34.636026984496006,11.600006103515568,-31.281750957937277,-17.980007934570324,-78.76077079792651,42.800754928785864,-48.37038936624839,12.410373497107742,-34.79911437988284,96.29629629629629,67.45870598469573,30.390381431678083,3,-3.899993896484375,19.600006103515625,69.10000610351562,83.30000305175781,-9.699981689453125,0,0.023279627131243874,-1.6249785424097707,381.70001220703125,-3.7170807609296164,378.1000061035156,1.1578968502545817,375.6000061035156,0.023279627131243874 1326,2011-03-08,393.0,393.6000061035156,389.5,391.7999877929688,3178875.0,0.005372233656447012,2.4166369971008597,0.11320863359061656,31.006164925222535,16.750776203392128,-11.714415258307213,20.570383523269356,52.73440646664375,73.59123014865696,36.91790481369726,4.100006103515625,-32.873213350072206,-13.125001525878929,-71.36243853044158,45.11243547868372,-42.24372002816028,15.993716976402425,-35.467155908203154,97.63777067836747,63.44743600847043,29.118718502281325,3,-16.100006103515625,10.75,67.0,81.19999694824219,-13.899993896484375,1,0.03435114503816794,-1.1886791366409506,390.8999938964844,-1.6249785424097707,381.70001220703125,-3.7170807609296164,378.1000061035156,0.03435114503816794 1327,2011-03-09,393.0,394.0,390.20001220703125,392.0,1183521.0,0.0,1.5333251953125,0.8333248563145708,32.719400017259105,19.289306602513655,-17.470846900797255,17.016590516943552,50.92026279210404,73.25257673875188,39.308455912116415,3.79998779296875,-34.375863972261925,-10.315000915527321,-65.12372597652347,44.49372414546883,-37.7193634460254,17.089361614970755,-33.30312618750003,94.55634041478666,54.909258034845195,27.404362530498076,3,-14.350006103515625,10.5,67.0,81.19999694824219,-11.29998779296875,2,0.015521644029301784,2.4166369971008597,393.0,-1.1886791366409506,390.8999938964844,-1.6249785424097707,381.70001220703125,0.015521644029301784 1328,2011-03-10,384.0,392.1000061035156,383.8999938964844,392.1000061035156,1057086.0,-0.022900763358778664,1.0246928464590217,-8.100006103515625,31.327805558756424,21.933596421905605,-6.838474257746839,22.773721310498672,58.12532422409356,81.76554142392206,41.14374339537108,9.100006103515625,-36.55782079232256,-16.515000915527366,-69.10970293187614,36.07970110082141,-42.81235192370178,9.78235009264705,-21.558876092500043,35.0649093290688,-8.516234731774375,26.297351008174395,3,-5.350006103515625,19.5,76.0,90.19999694824219,2.20001220703125,3,0.027864615122477288,1.5333251953125,393.0,2.4166369971008597,393.0,-1.1886791366409506,390.8999938964844,0.027864615122477288 1329,2011-03-11,378.8999938964844,386.0,378.8999938964844,383.20001220703125,1485449.0,-0.013281265894571903,-2.302314358104512,0.5308660580737772,30.87935230353061,24.687696291815886,0.1945505410042756,24.266335877868755,61.337345487016535,86.26088207893855,43.11424055270926,7.100006103515625,-39.41786886854891,-18.535006713867176,-68.41516429169172,31.34515086395737,-43.47508550277945,6.405072075045098,-13.934159901584394,0.0,-45.9792191479466,24.940078788912263,3,0.5500030517578125,24.600006103515625,81.30001068115234,95.30000305175781,3.800018310546875,4,0.03747693965630061,1.0246928464590217,384.0,1.5333251953125,393.0,2.4166369971008597,393.0,0.03747693965630061 1330,2011-03-14,377.3999938964844,382.7999877929688,377.1000061035156,381.1000061035156,775636.0,-0.003958828250627544,-1.6511618004003046,0.8604642910370964,29.91886224533222,26.62040603906697,4.153649940007313,22.294103181945843,61.04129899166253,87.16530624364077,44.670947129205594,5.699981689453182,-35.62451844254639,-17.105006408691395,-64.25669298963419,30.0466801722514,-40.68084969916282,6.470836881780031,-10.111426621176406,1.7750763391172293,-43.91165614203596,23.575843290471404,3,3.70001220703125,26.100006103515625,82.80001068115234,96.80000305175781,11.70001220703125,0,0.027556953006567797,-2.302314358104512,378.8999938964844,1.0246928464590217,384.0,1.5333251953125,393.0,0.027556953006567797 1331,2011-03-15,369.5,375.6000061035156,369.0,373.7999877929688,2210014.0,-0.02093268156928274,-1.490574077272989,1.1621550287854197,27.014218009478668,27.793280576247717,12.927084971484646,26.097790961828878,67.09056401048616,93.9898204313547,46.427734861985485,8.399993896484375,-31.350633986287278,-21.55500030517578,-65.11313421811843,22.00313360776687,-43.334067261647135,0.22406665129557268,24.5,2.0,-41.59222506969819,21.77906695647133,3,12.0,34.0,90.70000457763672,104.69999694824219,20.20001220703125,1,0.03166444440333227,-1.6511618004003046,377.3999938964844,-2.302314358104512,378.8999938964844,1.0246928464590217,384.0,0.03166444440333227 1332,2011-03-16,368.70001220703125,374.5,368.20001220703125,372.2999877929688,1082227.0,-0.0021650549200777913,-1.7391396651009738,0.8372060013342628,49.738230491381046,31.30160859370795,14.131451647710264,23.262551750197986,65.7957174619981,93.75464316367436,48.05272547930682,6.29998779296875,-26.46127959349434,-19.289988708496082,-59.832040843771836,21.25206342677967,-39.56101477613396,0.9810373591417942,24.79998779296875,2.0920507434671296,-42.79637930184505,20.271026067637887,3,12.399993896484375,34.79998779296875,91.49999237060547,105.49998474121094,21.5,2,0.02820719704952057,-1.490574077272989,369.5,-1.6511618004003046,377.3999938964844,-2.302314358104512,378.8999938964844,0.02820719704952057 1333,2011-03-17,373.5,375.6000061035156,368.2999877929688,369.5,2194427.0,0.013018680862623588,-1.2812470197791526,-1.1111186463666707,55.68560968315807,35.040103920319964,9.622211065102647,15.19333511838613,58.94249459117822,88.03269569709613,49.28532692807912,7.300018310546818,-22.254231141647494,-11.920001220703114,-48.97725432114089,25.137251879734663,-30.448627770921973,6.608625329515746,18.988000488281273,29.775232739554582,-17.94246176536201,18.528626550218878,3,7.600006103515625,28.600006103515625,86.70000457763672,100.69999694824219,26.799987792968807,3,0.021954517287901654,-1.7391396651009738,368.70001220703125,-1.490574077272989,369.5,-1.6511618004003046,377.3999938964844,0.021954517287901654 1334,2011-03-18,383.6000061035156,390.0,373.2999877929688,375.6000061035156,3077288.0,0.027041515672063143,-1.6507878840723074,2.0,64.1063598740169,39.15511145645951,-0.20108403589892987,2.3468345945574356,47.01580172641451,77.13674316499942,49.70392613865152,16.700012207031193,-18.582118846660705,4.577636730118684e-06,-33.29035477847111,33.29036393374457,-16.64517510041719,16.64518425569065,7.916474853515638,70.64221339358458,17.990974213318346,16.645179678053918,3,-2.5,15.599990844726562,74.44999694824219,87.28749084472656,19.29998779296875,4,0.006777909442509333,-1.2812470197791526,373.5,-1.7391396651009738,368.70001220703125,-1.490574077272989,369.5,0.006777909442509333 1335,2011-03-21,396.0,396.0,385.20001220703125,386.0,2620737.0,0.032325322469203055,1.15999755859375,1.25,66.25000264909644,43.071093425778834,-13.18847185488471,-12.281647315378791,32.97291857108905,64.08146971312749,49.61288004934436,12.399993896484375,-14.716272294101543,13.414997863769543,-16.770549423318585,43.60054515085767,-1.6777757797744925,28.507771507313578,-27.79998779296875,100.0,42.34279384230509,15.092773643544053,3,-13.899993896484375,3.1999969482421875,55.900001525878906,73.5,13.5,0,-0.03358582776002206,-1.6507878840723074,383.6000061035156,-1.2812470197791526,373.5,-1.7391396651009738,368.70001220703125,-0.03358582776002206 1336,2011-03-22,393.0,397.6000061035156,391.5,392.7999877929688,5070348.0,-0.007575757575757569,-3.35716621253406,0.020001220703119316,62.083334216365486,46.33375278123509,-11.385811579173321,-11.775598249307563,34.17425443589161,66.37494891616313,48.958498651100335,6.100006103515625,-11.502026281080873,11.614997863769531,-14.434851560541176,37.66484728808024,-1.409926848385794,24.639922575924857,-24.243988037109375,84.35371748813292,24.305207675606233,13.02492471215535,3,-10.099990844726562,5.350006103515625,54.37500762939453,72.30000305175781,16.5,1,-0.00992364859156325,1.15999755859375,396.0,-1.6507878840723074,383.6000061035156,-1.2812470197791526,373.5,-0.00992364859156325 1337,2011-03-23,392.70001220703125,396.0,388.8999938964844,388.8999938964844,725201.0,-0.0007633277174777797,-2.7368273114946313,18.998931949959626,60.45846349583881,49.57049255202202,-12.441174508884671,-14.196044326806884,32.834882171743686,65.91958088730684,48.48451662347173,7.100006103515625,-9.286326182594053,12.580009460449219,-7.829954703686894,32.98997362458533,2.375027378381162,22.784991542517275,-22.790240478515614,83.2764817941408,24.19042686611708,10.204982082068046,3,-9.800003051757812,4.79998779296875,54.62499237060547,69.14999389648438,18.0,2,-0.007639419166654893,-3.35716621253406,393.0,1.15999755859375,396.0,-1.6507878840723074,383.6000061035156,-0.007639419166654893 1338,2011-03-24,402.7999877929688,404.20001220703125,391.2900085449219,391.5,944723.0,0.025719315691319133,-1.2030778043953754,2.973666669343649,63.82699596351649,53.231341847576005,-21.896584319093506,-22.80310218747678,21.275822837640305,55.137665734122606,45.664430434314426,12.910003662109375,-7.586933448578975,20.989985656738327,-1.0735438051125925,43.053515118589246,9.958220925812839,32.021750387663815,-31.78260668945319,95.46918023331625,39.15766637322287,11.031764730925465,3,-16.599975585937557,-9.549987792968807,42.875007629394474,57.35000610351557,12.100006103515568,3,-0.0312809731077095,-2.7368273114946313,392.70001220703125,-3.35716621253406,393.0,1.15999755859375,396.0,-0.0312809731077095 1339,2011-03-25,401.3999938964844,405.8999938964844,400.20001220703125,403.8999938964844,3908786.0,-0.003475655260456456,-1.3265405264010164,-0.22123917705075535,57.664240405665836,56.314161643168624,-18.963542618027077,-19.679141064421117,21.557236841636325,55.7927545358084,42.63844786640867,5.699981689453125,-6.1991796638490655,17.85499267578126,-4.658387549438203,40.368372901000726,6.598302563171501,29.111682788391022,-28.391654926757838,78.26085033547251,25.89150534002445,11.256690112609741,3,-14.349990844726562,-9.099990844726562,40.55000305175781,56.05000305175781,15.600006103515625,4,-0.002740423817244153,-1.2030778043953754,402.7999877929688,-2.7368273114946313,392.70001220703125,-3.35716621253406,393.0,-0.002740423817244153 1340,2011-03-28,404.6000061035156,405.5,400.7999877929688,400.7999877929688,790574.0,0.00797212819055626,-1.47367871569805,-1.5200073242187273,58.33334429511572,59.79406456379497,-20.00300926567121,-20.786670507579913,17.26566144098274,51.9355248441625,39.405375506759036,4.700012207031193,-3.720417534123783,19.05000457763674,-3.4643137117902825,41.564322867063765,7.7928454329232295,30.307163722350253,-28.960334739648488,92.35301298253677,43.82159389945817,11.257159144713505,3,-17.550003051757812,-13.95001220703125,35.19999694824219,50.69999694824219,16.600006103515625,0,-0.004201710779500822,-1.3265405264010164,401.3999938964844,-1.2030778043953754,402.7999877929688,-2.7368273114946313,392.70001220703125,-0.004201710779500822 1341,2011-03-29,407.0,407.3999938964844,402.7969970703125,404.5,824423.0,0.005931769303706647,1.7897053655649473,0.6578915667488594,59.722230463859084,60.90339789407031,-18.466136525075854,-21.583986242455694,13.727906934506905,48.828115763203755,36.58890615628323,4.602996826171875,-0.5341950386914505,19.729998779296864,-3.8495690140518377,43.309566572645565,7.940214882622513,31.519782675971214,-28.939502833523477,97.8378708298142,52.8510017687041,11.78978389667436,3,-19.150009155273438,-20.0,30.399993896484375,45.899993896484375,15.5,1,0.006142506142506221,-1.47367871569805,404.6000061035156,-1.3265405264010164,401.3999938964844,-1.2030778043953754,402.7999877929688,0.006142506142506221 1342,2011-03-30,404.2999877929688,409.7999877929688,401.5,408.5,681403.0,-0.006633936626612269,1.441177262568304,-1.6800048828124772,65.44901284619132,61.988220467740675,-11.38216423672236,-17.52195945835348,15.454543464666187,50.816990813922246,33.84368806853596,8.299987792968807,3.0689413494753808,15.594987487793048,-8.482205439355823,39.67218041494192,3.5563910242186125,27.633583951367484,-23.305540953491516,70.28629839992755,23.051120115376776,12.038596463574445,3,-12.75,-17.299987792968807,28.250015258789006,44.45001220703119,16.700012207031193,2,0.01286176691574381,1.7897053655649473,407.0,-1.47367871569805,404.6000061035156,-1.3265405264010164,401.3999938964844,0.01286176691574381 1343,2011-03-31,395.5,402.8999938964844,393.7999877929688,398.70001220703125,1655757.0,-0.021765985799324428,-1.7575623063763193,0.7619054539113352,61.95967014599639,61.749699386849514,0.9685613192701226,-7.748857953428228,23.268438790871016,58.93207652659282,31.879487614221446,10.5,7.89845776385846,5.925000000000011,-17.793508965733338,29.64350896573336,-5.934254482866663,17.784254482866686,-11.04888824610373,10.625076293944957,-40.82589052575958,11.85925448286667,3,2.0,-13.100006103515625,35.599998474121094,53.25,28.100006103515625,3,0.03843239496088802,1.441177262568304,404.2999877929688,1.7897053655649473,407.0,-1.47367871569805,404.6000061035156,0.03843239496088802 1344,2011-04-01,398.6000061035156,400.20001220703125,394.6000061035156,396.5,1108700.0,0.007838194951999,1.1132025496484732,-0.656249403955826,64.9295988955206,61.60298785867442,0.2459284919222,-10.032197735596867,19.078751754064513,55.1358870678136,29.809139326656396,5.600006103515625,10.187318895693977,8.180006408691384,-15.561368684027116,31.921381501409883,-3.690681137667866,20.050693955050633,-11.10702922493067,30.000114440917613,-26.58883408657286,11.870687546359248,4,0.7499847412109375,-12.050018310546818,7.249992370605469,24.899993896484375,30.600006103515625,4,0.04089309468985736,-1.7575623063763193,395.5,1.441177262568304,404.2999877929688,1.7897053655649473,407.0,0.04089309468985736 1345,2011-04-04,400.0,401.1000061035156,395.70001220703125,398.6000061035156,783838.0,0.0035122776594258553,1.9999915229093375,0.6666618226207257,73.64343322605642,62.88744330419563,-0.5889277808969382,-11.2945647777712,16.537744238784285,53.05036330804194,28.559540931875517,5.399993896484375,11.962789057304803,9.125,-15.000796368647286,33.250796368647286,-2.9378981843236716,21.18789818432367,-9.830181811688988,38.75007629394496,-23.72185768085241,12.062898184323645,4,-0.6500091552734375,-13.450012207031193,5.4250030517578125,23.5,36.899993896484375,0,0.04249999999999998,1.1132025496484732,398.6000061035156,-1.7575623063763193,395.5,1.441177262568304,404.2999877929688,0.04249999999999998 1346,2011-04-05,406.5,407.0,397.8999938964844,399.20001220703125,1434578.0,0.016250000000000098,1.1927757800377978,5.214299727520436,76.92308695516083,64.71684591078696,-5.556939158028058,-17.63550313115718,8.884260116613746,45.90684819210628,27.200268217710295,9.100006103515625,12.56677766857166,14.949999999999989,-10.161411704439331,40.06141170443931,2.394294147780329,27.50570585221965,-13.97456145913003,79.37507629394496,8.882745203985692,12.555705852219672,4,-5.9550018310546875,-19.150009155273438,-1.5,17.0,31.100006103515625,1,0.036162391653213444,1.9999915229093375,400.0,1.1132025496484732,398.6000061035156,-1.7575623063763193,395.5,0.036162391653213444 1347,2011-04-06,399.1000061035156,408.0,397.0,407.8999938964844,1239595.0,-0.018204167027021878,1.4444444444444444,-1.2054797956572996,67.58243209310882,65.13411659185277,3.1808674501239125,-10.282257074082395,15.01777596642711,52.66485786013834,25.774169214879084,11.0,11.867938135125598,7.245005798339832,-18.08776402525251,32.577775621932176,-5.421379113456339,19.911390710136004,-4.501621652393794,37.32404052387006,-36.73582247261978,12.666384911796168,4,2.699981689453182,-10.100006103515625,3.774993896484375,24.399993896484375,30.5,2,0.05863190563423615,1.1927757800377978,406.5,1.9999915229093375,400.0,1.1132025496484732,398.6000061035156,0.05863190563423615 1348,2011-04-07,394.70001220703125,396.6000061035156,381.70001220703125,395.8999938964844,1973202.0,-0.011024790351276348,10.461506860570207,0.13636174477559146,58.27124827912099,65.20156191112557,7.052717701001654,-5.311886841315186,17.551796753616998,56.2758010491948,24.415687017510944,17.399993896484375,11.671966749582282,2.3100112915038835,-22.775012035731038,27.395034618738805,-10.232500372113577,14.852522955121344,15.099975585937557,49.429680737249335,-24.02718625903355,12.542511663617466,4,1.04998779296875,-5.70001220703125,7.699989318847656,28.79998779296875,38.199981689453125,3,0.06663285274785768,1.4444444444444444,399.1000061035156,1.1927757800377978,406.5,1.9999915229093375,400.0,0.06663285274785768 1349,2011-04-08,393.1000061035156,397.7999877929688,393.1000061035156,397.2999877929688,1394774.0,-0.004053727018068498,-1.238096276112652,3.5000381475547893,47.424515011353314,63.9894697684853,8.215504182462837,-2.733661857196637,17.531801475378472,57.005573294331384,22.706286120648933,4.699981689453182,11.66751664073297,4.577636730118684e-06,-24.2678827090931,24.26789186436656,-12.133939065728214,12.133948221001674,16.137982177734443,43.346004516139516,-25.648182009848455,12.133943643364917,4,2.649993896484375,-4.100006103515625,8.474990844726562,30.399993896484375,48.79998779296875,4,0.07758839869355882,10.461506860570207,394.70001220703125,1.4444444444444444,399.1000061035156,1.1927757800377978,406.5,0.07758839869355882 1350,2011-04-11,387.7999877929688,393.927001953125,387.2999877929688,393.0,838801.0,-0.013482620779077692,-1.137742294326716,1.238103542234302,45.563127667685364,62.416236124466,12.1606491779512,3.5684006828792576,21.342496256906713,61.434024672051066,20.973133119653987,6.627014160156193,10.347833753173973,-5.820013427734295,-29.09688738506253,17.45686052959394,-17.458450406398413,5.818423550929822,20.887240966796867,23.19383428599299,-42.045767825224786,11.638436978664126,4,7.950012207031193,1.2000122070311932,11.950012207031193,34.80001831054682,56.20001220703119,0,0.106756126140376,-1.238096276112652,393.1000061035156,10.461506860570207,394.70001220703125,1.4444444444444444,399.1000061035156,0.106756126140376 1351,2011-04-12,381.20001220703125,389.0,378.20001220703125,388.5,1382930.0,-0.017019019581457573,1.6024105245354336,1.4038405108161238,41.14021071717761,59.715258110131145,16.44544112017985,11.689164070998004,26.43279217648825,67.02100038945468,19.002606496782022,10.79998779296875,9.53863511272732,-13.004989624023438,-34.22686634420444,8.216887096157564,-23.61592798411391,-2.3940512639329654,26.94747222167973,10.067118217772709,-50.706069748878875,10.610938360090497,4,11.899993896484375,7.79998779296875,17.54998779296875,41.399993896484375,55.59997558593756,1,0.14611747089662286,-1.137742294326716,387.7999877929688,-1.238096276112652,393.1000061035156,10.461506860570207,394.70001220703125,0.14611747089662286 1352,2011-04-13,379.1000061035156,383.6000061035156,378.70001220703125,383.1000061035156,1563736.0,-0.005508935037428886,-1.0416693157687271,0.5479461217527989,29.174003311345274,56.07240623961435,16.31009153241871,15.397709202910619,27.01272292767692,67.9178559550669,16.89160073122922,4.899993896484375,8.258808560170792,-15.62499542236327,-34.60696277260183,3.3569719278752927,-25.11597909748258,-6.13401174724396,27.849579436328156,4.591811313939063,-49.65306945879509,9.490983675119287,4,14.0,9.899993896484375,11.224990844726562,43.5,49.600006103515625,2,0.1543128437302801,1.6024105245354336,381.20001220703125,-1.137742294326716,387.7999877929688,-1.238096276112652,393.1000061035156,0.1543128437302801 1353,2011-04-14,381.70001220703125,385.20001220703125,376.70001220703125,378.7999877929688,1077791.0,0.006858364710249143,-1.3943744304798584,-0.7250061035156108,33.04648913947267,52.52983848894236,12.90365405173219,14.170030610306753,22.926975019020006,64.0521381931922,14.849006727381903,8.5,6.556755240227119,-13.434989929199219,-30.769374974560378,3.8993951161619407,-22.1021824518798,-4.767797406518639,24.099590399500016,23.696709883078427,-26.37388963511262,8.667192522680566,4,10.649993896484375,7.29998779296875,9.374984741210938,40.899993896484375,43.29998779296875,3,0.12549120347028908,-1.0416693157687271,379.1000061035156,1.6024105245354336,381.20001220703125,-1.137742294326716,387.7999877929688,0.12549120347028908 1354,2011-04-15,386.20001220703125,386.70001220703125,380.3999938964844,382.8999938964844,490943.0,0.011789362997345787,1.9302285969780628,1.1379277686576812,34.51178805796697,48.181877914710206,7.218881541841597,10.408450498206548,16.92420493068761,58.52488095500405,14.244566500229217,6.300018310546875,4.606335458432966,-9.064990234374989,-26.071021413758103,7.941040945008126,-17.568005824066518,-0.5619746446834597,17.853614975530036,55.14602458130644,9.993266848182678,8.503015589691554,4,6.149993896484375,2.79998779296875,4.8749847412109375,36.399993896484375,39.79998779296875,4,0.12092175094085333,-1.3943744304798584,381.70001220703125,-1.0416693157687271,379.1000061035156,1.6024105245354336,381.20001220703125,0.12092175094085333 1355,2011-04-18,382.70001220703125,388.1000061035156,381.5,385.0,1241682.0,-0.009062661546793915,-1.8085059411726512,-0.6969621306699958,29.917365460356407,42.959019970843045,8.947759643579275,13.555982413601612,18.77885783662373,60.94129493377682,14.125535071531992,6.600006103515625,3.3330980762577838,-11.899990844726574,-29.801584320794404,6.001602631341257,-20.85078758276046,-2.949194106692687,19.712398076998227,48.780536216709756,9.866935300734092,8.950796738033908,4,9.649993896484375,6.29998779296875,8.774986267089844,39.899993896484375,50.199981689453125,0,0.15469030520288407,1.9302285969780628,386.20001220703125,-1.3943744304798584,381.70001220703125,-1.0416693157687271,379.1000061035156,0.15469030520288407 1356,2011-04-19,389.1000061035156,393.2999877929688,385.0,387.7999877929688,1158257.0,0.016723265462092796,-1.4057956912680007,-0.5652283523073818,38.16200465369428,39.69008358868587,-0.2011381971085484,7.218949168535744,10.732051953778637,53.26837338129974,13.928954632619112,10.599975585937557,1.5928859813910776,-5.30499725341798,-23.364244435441606,12.754249928605645,-14.334620844429764,3.7246263375938042,11.76966029589397,74.69886827417301,38.11151814853258,9.02962359101181,4,-1.850006103515625,-0.100006103515625,3.1999969482421875,33.5,47.29998779296875,1,0.14109481633335896,-1.8085059411726512,382.70001220703125,1.9302285969780628,386.20001220703125,-1.3943744304798584,381.70001220703125,0.14109481633335896 1357,2011-04-20,389.70001220703125,390.8999938964844,385.8999938964844,388.8999938964844,598913.0,0.001542035708310907,2.125017881495751,0.6153900326299009,44.82143947056362,38.195660387735046,-2.542084404382706,6.7275940754348085,8.42279038155425,51.45466415963239,13.548594951673687,5.0,-0.9548519529777764,-4.554991149902321,-22.72337252560237,13.61339022579773,-13.639181837752346,4.529199537947704,9.719474940835653,78.3133681896061,36.85396710921593,9.08419068785002,4,-2.45001220703125,-0.70001220703125,2.79998779296875,32.899993896484375,46.899993896484375,2,0.12086213525935263,-1.4057956912680007,389.1000061035156,-1.8085059411726512,382.70001220703125,1.9302285969780628,386.20001220703125,0.12086213525935263 1358,2011-04-21,390.20001220703125,393.0,386.0,390.3999938964844,679723.0,0.001283038194349384,1.5925955229532007,-0.249971390425329,42.134836276603586,37.607918306096195,-4.187944935306007,5.518154455015178,6.480693079114872,49.76188473571426,13.831186502509174,7.0,-4.6427187235621545,-3.42499237060548,-21.21568250595203,14.365697764741071,-12.320337438278727,5.470352697067767,7.8563064443854955,75.96917013439536,31.69456168752022,8.895345067673265,4,-4.886505126953125,-1.1500244140624432,2.0999908447265625,32.399993896484375,48.59997558593756,3,0.09866734699017066,2.125017881495751,389.70001220703125,-1.4057956912680007,389.1000061035156,-1.8085059411726512,382.70001220703125,0.09866734699017066 1359,2011-04-26,400.2999877929688,400.2999877929688,388.0,390.0,1400475.0,0.025884098590388316,1.3883499748155457,-51.50465435678344,50.24153616015007,38.1277414719256,-14.705654675495452,-4.920745407257243,-4.989869093480877,38.64827839836323,13.986907451180747,12.299987792968807,-6.979540952456432,6.729983520507858,-10.966049665265643,24.42601670628136,-2.1180330723788643,15.57800011339458,-23.599975585937557,100.0,52.75348432217887,8.848016592886749,4,-11.799987792968807,-8.75,-8.699981689453182,22.300018310546818,30.800018310546818,1,0.061703754584688575,1.5925955229532007,390.20001220703125,2.125017881495751,389.70001220703125,-1.4057956912680007,389.1000061035156,0.061703754584688575 1360,2011-04-27,402.8999938964844,403.20001220703125,397.1000061035156,400.0,946353.0,0.006495144098930705,2.485687380655512,0.28155313916624536,46.907210278239646,38.768519200932495,-16.694027108275748,-8.068308722901293,-8.813437366981816,35.013922337088616,14.04249047998826,6.100006103515625,-8.126882880658172,9.414990234375011,-8.073073778413516,26.90305424716354,0.6709582279807478,18.159022240769275,-25.72798217773436,98.3515488498905,52.89010222535428,8.744032006394267,4,-12.949981689453125,-9.649993896484375,-12.749992370605469,19.70001220703125,34.600006103515625,2,0.057334342153032125,1.3883499748155457,400.2999877929688,1.5925955229532007,390.20001220703125,2.125017881495751,389.70001220703125,0.057334342153032125 1361,2011-04-28,409.5,409.5,400.0,402.8999938964844,1314155.0,0.01638125143583724,1.8787852165590075,2.2758689635577256,59.05922909612134,42.0890998436854,-21.07363506005862,-15.253471371811486,-16.666134997049767,27.63737090841488,14.44588997256733,9.5,-8.152686395520561,15.889996337890636,-2.0350892923095785,33.81508196809085,6.927453522790529,24.852539152990744,-31.286868261718723,100.0,51.298815291349484,8.962542815100113,4,-16.399993896484375,-16.25,-18.849998474121094,8.050003051757812,22.299987792968807,3,0.0571428422380571,2.485687380655512,402.8999938964844,1.3883499748155457,400.2999877929688,1.5925955229532007,390.20001220703125,0.0571428422380571 1362,2011-04-29,409.5,409.5,409.5,409.5,0.0,0.0,1.0,0.0,63.96225263487618,45.52418467650801,-18.224396500499495,-15.64610908294651,-17.67063197986954,27.07967564851259,15.10306931643995,0.0,-7.595080113496863,15.62999572753904,-3.0815572311070696,34.34154868618515,6.2742192482160135,24.985772206862066,-29.409656166015623,100.0,49.26805738050697,9.355776479323048,4,-14.550003051757812,-16.25,-18.87499237060547,5.5500030517578125,6.70001220703125,4,0.06568985078506562,1.8787852165590075,409.5,2.485687380655512,402.8999938964844,1.3883499748155457,400.2999877929688,0.06568985078506562 1363,2011-05-03,410.70001220703125,414.6000061035156,407.70001220703125,410.0,1227609.0,0.0029304327400030417,-1.603777278747049,100.0,66.73004188334048,49.10399065710506,-16.626620343946286,-16.494678123493145,-19.717493880434972,25.189160409781948,15.317985538811058,6.899993896484375,-5.999890099600407,16.07000732421875,-4.098340882243292,36.23835553068079,5.985833220987729,26.15418142744977,-28.845089003085945,85.3383721743999,32.28119594238817,10.084174103231025,5,-12.650009155273438,-15.050003051757812,-20.50000762939453,4.3499908447265625,1.199981689453125,1,0.06306304632742088,1.0,409.5,1.8787852165590075,409.5,2.485687380655512,402.8999938964844,0.06306304632742088 1364,2011-05-04,414.8999938964844,417.20001220703125,409.5,412.6000061035156,1237243.0,0.010226397771169182,1.2318796992481202,3.285639550091551,76.31070112843989,54.258805731336565,-18.24615850514823,-20.459882014734546,-24.575015698796847,20.210704975080944,15.628018061955801,7.70001220703125,-3.1757383364088128,19.454989624023426,-2.6164152837354777,41.52639453178233,8.419287170143946,30.490692077902906,-30.42546406057346,88.55712630781447,30.412016964431665,11.035702453879466,5,-13.79998779296875,-17.949981689453125,-25.17498779296875,-0.3499908447265625,-6.5,2,0.057604228122614565,-1.603777278747049,410.70001220703125,1.0,409.5,1.8787852165590075,409.5,0.057604228122614565 1365,2011-05-05,417.0,417.70001220703125,411.20001220703125,415.20001220703125,871118.0,0.0050614753781836885,3.062484502851475,0.7826075418623782,88.08509339677526,59.80581559167889,-16.72819221100349,-22.36779808593343,-27.202436028275486,17.50897835143735,16.06763504012474,6.5,-0.48767638515886347,20.704995727539085,-3.32729701674009,44.73728847181826,8.688849355399498,32.72114209967867,-29.252921926977024,96.04513150136036,30.504091052473868,12.016146372139575,5,-15.199996948242188,-19.79998779296875,-27.324996948242188,-4.5,-9.899993896484375,3,0.03381296427701597,1.2318796992481202,414.8999938964844,-1.603777278747049,410.70001220703125,1.0,409.5,0.03381296427701597 1366,2011-05-06,421.20001220703125,421.3999938964844,415.0,417.3999938964844,894398.0,0.010071971719499473,2.0476294277929155,2.1111356006917363,92.87169131380332,65.14473246314996,-17.76404886230904,-26.78324676320301,-31.914499029588796,12.636144061781465,17.265822424280408,6.399993896484375,2.131084018036006,24.170007324218773,-1.9821010282420275,50.32211567667957,11.093953147988373,37.24606150044917,-29.858582037927306,98.54027768805648,24.244883625560988,13.076054176230409,5,-17.500015258789062,-22.150009155273438,-32.350013732910156,-8.70001220703125,-14.5,4,0.0386989252625114,3.062484502851475,417.0,1.2318796992481202,414.8999938964844,-1.603777278747049,410.70001220703125,0.0386989252625114 1367,2011-05-09,422.5,423.70001220703125,417.5,419.5,933638.0,0.003086390682082385,1.2962904356082012,0.7894698800986195,92.67782239786504,70.76061980995681,-15.558175642756225,-27.65833775405332,-33.754226944343486,10.619354620326021,18.70199549617295,6.20001220703125,5.689505832680538,24.29999542236328,-4.227879861748022,52.827870706474584,10.036057780307658,38.563933064418904,-26.95037090906277,92.49992370605469,11.31651969315186,14.263937642055646,5,-16.649993896484375,-22.29998779296875,-35.07500457763672,-10.0,-20.0,0,0.022011805427145203,2.0476294277929155,421.20001220703125,3.062484502851475,417.0,1.2318796992481202,414.8999938964844,0.022011805427145203 1368,2011-05-10,421.0,428.6000061035156,415.70001220703125,423.2999877929688,1541695.0,-0.0035502958579881616,-1.000004731420893,-0.766662597656269,88.83928267323158,75.04925831141031,-10.314411663430235,-25.388674242689262,-31.24286733541811,11.354619135662233,19.05772249175392,12.899993896484375,8.457523745909612,21.484996032714832,-8.7378388367311,51.707830902160765,6.373578597991866,36.5964134674378,-20.94630961048773,60.20940484350559,-23.265084992125985,15.111417434722972,5,-8.149993896484375,-18.349990844726562,-31.725006103515625,-8.5,-21.0,1,-0.011401396182823653,1.2962904356082012,422.5,2.0476294277929155,421.20001220703125,3.062484502851475,417.0,-0.011401396182823653 1369,2011-05-11,423.6000061035156,429.6000061035156,418.8999938964844,423.20001220703125,911478.0,0.006175786469158284,-1.3777724278007413,-0.1739113127935631,96.58314303291937,80.5688063952636,-10.350164421939667,-26.969266953074452,-32.70630266266892,7.936557740221474,19.5888879784712,10.70001220703125,10.919293801695972,22.56000213623048,-9.331809817879787,54.45181409034075,6.614096159175347,38.505908113285614,-18.40797888548275,67.39129353110057,-19.626081309370576,15.945905977055132,5,-8.800003051757812,-20.449996948242188,-33.65000915527344,-11.100006103515625,-24.70001220703125,2,-0.027620425019946993,-1.000004731420893,421.0,1.2962904356082012,422.5,2.0476294277929155,421.20001220703125,-0.027620425019946993 1370,2011-05-12,429.20001220703125,429.5,421.1000061035156,422.2999877929688,798910.0,0.013220033103935158,1.2399983723958334,17.250324254215162,96.51972207057844,84.7310833924255,-13.217104281102309,-30.89253543115302,-37.01030798249445,1.6433478902259822,19.71490697802813,8.399993896484375,13.922166309515717,26.090007019042957,-7.511861243066278,59.69187528115219,9.289072887988311,42.8909411500976,-19.126389211901824,97.26031692282609,8.325976451805886,16.80093413105463,5,-10.550003051757812,-26.050003051757812,-36.250022888183594,-16.70001220703125,-32.300018310546875,3,-0.04846229664251189,-1.3777724278007413,423.6000061035156,-1.000004731420893,421.0,1.2962904356082012,422.5,-0.04846229664251189 1371,2011-05-13,436.8999938964844,438.7999877929688,428.20001220703125,430.3999938964844,1867303.0,0.0179403109749654,1.0582501259221833,0.9420256523662174,97.01195110133845,88.4032721109213,-18.575021644242952,-36.054172624362195,-43.5592210572803,-6.860594357373145,19.496127182872474,10.599975585937557,16.08652575604765,31.004989624023438,-4.148051757698681,66.15803100574556,13.428468933162378,48.5815103148845,-22.92109427967773,91.77490950405559,1.435244330627313,17.576520690861066,5,-13.649993896484375,-29.149993896484375,-43.95000457763672,-24.399993896484375,-38.10000610351557,4,-0.06820780089099598,1.2399983723958334,429.20001220703125,-1.3777724278007413,423.6000061035156,-1.000004731420893,421.0,-0.06820780089099598 1372,2011-05-16,437.6000061035156,445.6000061035156,432.5,434.6000061035156,1775300.0,0.001602225261639889,-2.638884414868817,0.46153846153846156,97.02380916338835,91.76924625314885,-16.61736154534782,-33.88405114959528,-43.17301166862734,-8.389416137796161,19.42395374845965,13.100006103515625,18.55449898793762,28.780001831054676,-6.719057390171031,64.27906105228038,11.030472220441823,46.52953144166753,-18.656888851476538,73.24414169549166,-18.132005768659496,17.749529610612846,5,-10.050003051757812,-26.449996948242188,-43.65251159667969,-25.100006103515625,-40.600006103515625,0,-0.0706124165116554,1.0582501259221833,436.8999938964844,1.2399983723958334,429.20001220703125,-1.3777724278007413,423.6000061035156,-0.0706124165116554 1373,2011-05-17,429.6000061035156,438.7999877929688,428.0,435.7999877929688,1161976.0,-0.018281535394009008,-1.2978712352160215,-2.0666605631510606,80.33127039638083,92.21597617180895,-6.318964978765962,-23.306441080880745,-34.23795003839018,-1.3274477675996081,18.978154305454346,10.799987792968807,19.659910488189894,18.38500213623047,-15.850910870797975,52.62091514325891,1.267045632716247,35.50295863974469,-5.325511081181219,40.074933764312966,-48.13621640764867,17.117956503514208,5,-1.1999969482421875,-18.449996948242188,-34.20001220703125,-17.100006103515625,-37.600006103515625,1,-0.0630819499964943,-2.638884414868817,437.6000061035156,1.0582501259221833,436.8999938964844,1.2399983723958334,429.20001220703125,-0.0630819499964943 1374,2011-05-18,432.8999938964844,437.3999938964844,428.70001220703125,433.3999938964844,779119.0,0.007681535721797861,1.0470545151654411,0.08064539946151009,80.61224489795919,91.3856596719405,-7.595932724996715,-24.167475967325913,-36.661307822152196,-5.498319171859521,18.694280596676812,8.699981689453125,20.716736175848666,19.349990844726562,-14.062609436075093,52.76259112552822,2.6436907043257634,36.05629098512736,-4.899993896484375,48.1632154815051,-37.16389027725935,16.706300140400828,5,-2.5999908447265625,-21.749984741210938,-40.524993896484375,-20.399993896484375,-39.399993896484375,2,-0.07599906297146186,-1.2978712352160215,429.6000061035156,-2.638884414868817,437.6000061035156,1.0582501259221833,436.8999938964844,-0.07599906297146186 1375,2011-05-19,441.8999938964844,443.3999938964844,432.70001220703125,435.3999938964844,862356.0,0.020790021083142207,1.2526277240953947,-13.0,81.51750753291475,90.1240836962862,-14.184026940422996,-30.045403125673147,-44.958611098667916,-15.263437822073342,18.71957073875255,10.699981689453125,21.893020229223794,25.389991760253906,-6.988288735739104,57.76827225624692,9.200851512257373,41.57913200825044,-13.899993896484375,78.97721065964762,-4.3082354146795865,16.189140247996516,5,-11.249984741210938,-30.749984741210938,-49.524993896484375,-29.399993896484375,-51.5,3,-0.09730708439446778,1.0470545151654411,432.8999938964844,-1.2978712352160215,429.6000061035156,-2.638884414868817,437.6000061035156,-0.09730708439446778 1376,2011-05-20,444.0,446.8999938964844,442.20001220703125,443.20001220703125,911982.0,0.004752220259155671,-2.3571444141689373,0.12307504507211539,82.24299065420561,88.96465794699071,-14.203374384104734,-29.325065970659807,-46.38472997116605,-18.154456263527493,19.463683583372493,5.0,22.37727506393253,24.7449981689453,-7.154081543770928,56.64407788166153,8.795458312587186,40.694538025303416,-15.29998779296875,84.65611199470383,3.3409851141115325,15.949539856358125,5,-12.699996948242188,-32.19999694824219,-51.625,-31.5,-53.100006103515625,4,-0.10608109482773787,1.2526277240953947,441.8999938964844,1.0470545151654411,432.8999938964844,-1.2978712352160215,429.6000061035156,-0.10608109482773787 1377,2011-05-23,436.7999877929688,444.2999877929688,434.2999877929688,439.8999938964844,1499812.0,-0.016216243709529676,-1.4691339419262575,-3.875066758220727,71.93275259322485,87.08615460476776,-5.321167639628527,-19.410716297983413,-38.58060120914007,-11.803338202018438,19.84194844107552,10.0,22.106250273470323,15.189987182617244,-14.39228825984236,44.77226262507685,0.39884946138744226,29.981124903847046,-4.4599792480469205,46.56079700959961,-32.83077357268718,14.791137721229811,5,-3.899993896484432,-24.999984741210994,-45.749984741210994,-26.299987792968807,-46.79998779296881,0,-0.08699633942758023,-2.3571444141689373,444.0,1.2526277240953947,441.8999938964844,1.0470545151654411,432.8999938964844,-0.08699633942758023 1378,2011-05-24,428.70001220703125,437.3999938964844,424.6000061035156,437.3999938964844,1972363.0,-0.018543900669193092,1.9425321224494092,2.8064401807425132,60.88329624532669,83.11950496170189,4.45434046383582,-8.725911010645405,-29.668034627628572,-4.528140121900378,20.08148572585316,12.79998779296875,20.9859998935338,5.165011596679676,-20.5718991884724,30.901922381831753,-7.703443795896362,18.033466989255714,18.199981689453125,18.38568765857517,-57.37430451143712,12.868455392576028,5,5.29998779296875,-16.900009155273438,-37.65000915527344,-24.95001220703125,-34.20001220703125,1,-0.07394450969066557,-1.4691339419262575,436.7999877929688,-2.3571444141689373,444.0,1.2526277240953947,441.8999938964844,-0.07394450969066557 1379,2011-05-25,425.0,428.2999877929688,423.20001220703125,425.0,1403639.0,-0.00863077233887366,-1.8333389847750476,-0.0,56.15384615384615,78.63440763762054,9.357910344008474,-3.2470339509542328,-25.01725842972894,-1.6811973029806495,21.12473145910322,5.5,19.763904161468247,0.22999877929686363,-23.067263820506753,23.52726137910048,-11.418632520604945,11.878630079198672,21.453994140625014,7.594891070189195,-62.889333461733074,11.648631299901815,5,10.050003051757812,-11.350006103515625,-34.32499694824219,-21.5,-31.100006103515625,2,-0.0776470588235294,1.9425321224494092,428.70001220703125,-1.4691339419262575,436.7999877929688,-2.3571444141689373,444.0,-0.0776470588235294 1380,2011-05-26,426.0,429.5,419.20001220703125,425.0,1190373.0,0.0023529411764706687,1.5749969482421875,100.0,53.88348603647691,73.84235596374704,8.779512193486312,-2.5589027258423584,-24.986914775962703,-3.463663287212512,22.3787345204316,10.29998779296875,19.064446900815085,0.07499847412111649,-20.824040912498617,20.97403786074085,-10.37452121918875,10.524518167430983,19.52383486328125,24.548708620835917,-40.635666578539364,10.449519693309854,5,7.0500030517578125,-11.800003051757812,-35.32499694824219,-22.5,-26.5,3,-0.07629107981220662,-1.8333389847750476,425.0,1.9425321224494092,428.70001220703125,-1.4691339419262575,436.7999877929688,-0.07629107981220662 1381,2011-05-27,432.8999938964844,440.0,426.0,429.0,2139207.0,0.01619716877109001,-1.8282845719675835,3.899993896484375,57.7151297019827,69.47472491247973,1.3996352216723835,-8.027517455813609,-30.5004636527014,-11.077219542094895,23.55370987109756,14.0,17.98764836203219,5.80499267578125,-13.80246365203135,25.41244900359385,-3.998735488125021,15.608720839687521,11.044411607421864,54.58165344642263,-6.852233194609049,9.8037281639063,5,0.1500091552734375,-16.949996948242188,-42.22499084472656,-29.399993896484375,-39.399993896484375,4,-0.09817509955928216,1.5749969482421875,426.0,-1.8333389847750476,425.0,1.9425321224494092,428.70001220703125,-0.09817509955928216 1382,2011-05-31,436.3999938964844,456.8999938964844,430.6000061035156,430.6000061035156,2012605.0,0.0080850081989996,-8.06898039504562,1.487178684612074,61.09509744298731,67.33737236210268,-2.5574285242347514,-9.917376749219557,-32.51897289092102,-15.375073501895486,25.187733296007046,26.29998779296875,16.629400246067007,7.959992980957054,-10.202820211079313,26.12280617299342,-1.1214136150611012,17.04139957697521,-17.199981689453125,45.62331576480569,-15.305942921596419,9.081406596018176,5,1.6500091552734375,-15.0,-48.274993896484375,-32.899993896484375,-51.79998779296875,1,-0.10426214627948127,-1.8282845719675835,432.8999938964844,1.5749969482421875,426.0,-1.8333389847750476,425.0,-0.10426214627948127 1383,2011-06-01,436.6000061035156,440.6000061035156,428.5,436.8999938964844,1851826.0,0.0004583231205972371,2.1428537457295276,-0.05172214212802677,59.701492537313435,65.01395543314204,-1.8551585463813467,-8.514058119147364,-31.359366674398586,-16.365506242087633,26.336863650767096,12.100006103515625,14.198194602187925,6.8650054931640625,-9.584630372780794,23.31464135910892,-1.3598124398083655,15.08982342613649,-16.645994262695297,46.15385238065557,-13.381411678244952,8.224817932972432,6,1.4499969482421875,-15.150009155273438,-48.475006103515625,-33.100006103515625,-47.20001220703125,2,-0.10673386498411319,-8.06898039504562,436.3999938964844,-1.8282845719675835,432.8999938964844,1.5749969482421875,426.0,-0.10673386498411319 1384,2011-06-02,438.7999877929688,443.3999938964844,431.3999938964844,432.20001220703125,1016976.0,0.005038895232932328,-1.9268249112386397,-22.00081383519856,57.547153514993006,62.35058276448408,-3.4980731942129637,-9.308982656593741,-32.47173677412826,-19.276094389960974,27.368746496666752,12.0,11.64336339443156,7.869987487793026,-7.477503674150967,23.217478649737018,0.1962419068210579,15.543733068764993,-18.107056311035194,51.9893504123924,-2.6593592375588315,7.673745580971993,6,-0.7499847412109943,-16.34999084472662,-51.61824035644537,-35.29998779296881,-46.09997558593756,3,-0.10095713086908764,2.1428537457295276,436.6000061035156,-8.06898039504562,436.3999938964844,-1.8282845719675835,432.8999938964844,-0.10095713086908764 1385,2011-06-03,431.1000061035156,442.7999877929688,430.2999877929688,441.0,2195766.0,-0.017547816553463824,-1.1739072745752313,-1.5000046238925648,45.4402594187071,58.26139040498424,2.8036567558496586,-0.5254418539753374,-24.15094378486765,-12.30038733445241,28.36505390248848,12.5,10.556025383736994,-0.5349945068359148,-14.413296681560269,13.343307667888439,-7.474145594198092,6.404156580526262,-9.682933373291007,16.504877381532022,-32.0659310911831,6.939151087362178,6,6.9499969482421875,-4.100006103515625,-41.07501220703125,-29.0,-44.600006103515625,4,-0.08629091087996599,-1.9268249112386397,438.7999877929688,2.1428537457295276,436.6000061035156,-8.06898039504562,436.3999938964844,-0.08629091087996599 1386,2011-06-06,437.5,438.7999877929688,424.0,430.0,490011.0,0.014845729078805991,1.9306977362549487,-0.7575762246341742,49.927845479674524,55.816400725700866,-5.157714094608195,-5.946551974386296,-29.746244345851267,-19.437904200907553,28.82367781825419,14.799987792968807,9.30835965949234,5.050000000000011,-8.145767209798237,18.24576720979826,-1.5478836048991411,11.647883604899164,-15.373268846450173,41.033442262864924,-4.233920405263376,6.597883604899138,6,0.5500030517578125,-9.050003051757812,-45.899993896484375,-38.30000305175781,-55.5,0,-0.08685714285714285,-1.1739072745752313,431.1000061035156,-1.9268249112386397,438.7999877929688,2.1428537457295276,436.6000061035156,-0.08685714285714285 1387,2011-06-07,431.7999877929688,438.0,429.5,434.8999938964844,1910414.0,-0.013028599330357049,-1.2077974579193305,-0.4133341471354091,51.64177812799629,54.789565379330824,-0.2699244125203677,0.5121750860388943,-23.281511426974873,-14.417051705905862,29.100708211557723,8.5,7.010588613758216,-1.115011596679608,-13.462649942652376,11.23262674929316,-7.288830769665992,5.058807576306776,-8.977791384560305,40.2061352935905,-5.481828594126135,6.173819172986381,6,6.250015258789006,0.5000152587890057,-38.624984741210994,-32.59999084472662,-52.39999389648443,1,-0.08869844575199981,1.9306977362549487,437.5,-1.1739072745752313,431.1000061035156,-1.9268249112386397,438.7999877929688,-0.08869844575199981 1388,2011-06-08,416.20001220703125,430.0,416.20001220703125,426.0,1305937.0,-0.03612778144268303,-1.816327547442437,3.161280160660024,39.470371571917816,52.93584598133879,14.941742275843296,16.58440049254125,-7.407923540012234,0.4540575536333904,28.50279364199613,15.599975585937557,3.8533749575781258,-16.47498779296876,-29.93429419844273,-3.0156813874947943,-23.204640995705745,-9.745334590231778,40.699981689453125,0.0,-43.50047249679173,6.7296532027369915,6,20.349990844726562,16.099990844726562,-22.100013732910156,-17.850006103515625,-39.800018310546875,2,-0.07592504847836656,-1.2077974579193305,431.7999877929688,1.9306977362549487,437.5,-1.1739072745752313,431.1000061035156,-0.07592504847836656 1389,2011-06-09,411.8999938964844,416.20001220703125,404.8999938964844,412.1000061035156,1646390.0,-0.010331615051486165,1.6904727304433755,0.020409434303046155,29.892754813679105,50.27020917880569,19.208036719647623,21.041762632541293,-2.833485331194879,4.18441133084616,27.865949997028338,11.300018310546875,1.438956607396051,-20.19000549316405,-36.10343750548236,-4.276573480845741,-28.146721499323178,-12.233289487004924,44.18600036621092,18.469659966486994,-19.694623539527164,7.956716006159153,6,19.0,19.0,-15.04998779296875,-14.399993896484375,-40.79998779296875,3,-0.054624909767914565,-1.816327547442437,416.20001220703125,-1.2077974579193305,431.7999877929688,1.9306977362549487,437.5,-0.054624909767914565 1390,2011-06-10,408.3999938964844,414.20001220703125,407.3999938964844,409.70001220703125,869199.0,-0.008497208186119987,-3.121200351412586,6.499694842844065,26.57893394828959,46.8106318728398,22.293308791401444,24.141317171468188,0.8027604640722075,7.094997883434928,27.19469053014979,6.800018310546875,0.16959813567757465,-22.650004577636707,-41.75695871930009,-3.5430504359733277,-32.203481648468426,-13.09652750680499,45.63856035156249,10.324485634680201,-21.051794973523673,9.553477070831697,6,22.5,22.5,-9.374984741210938,-15.149993896484375,-40.199981689453125,4,-0.038442658971813204,1.6904727304433755,411.8999938964844,-1.816327547442437,416.20001220703125,-1.2077974579193305,431.7999877929688,-0.038442658971813204 1391,2011-06-13,407.1000061035156,411.7999877929688,405.20001220703125,410.0,514904.0,-0.0031831239284940693,1.0307712532454243,2.2307331158008403,28.815973635578047,43.22406256090544,21.846044032539396,24.342339729769037,2.1493263598549674,7.766481973531029,25.80991737199981,6.599975585937557,-0.5690577086423332,-22.459992980957054,-44.12289983358903,-0.797086128325077,-33.29144640727304,-11.628539554641065,44.97300573046874,6.646561333405862,-21.86676463314702,10.831453426315987,6,17.04998779296875,23.79998779296875,-7.599998474121094,-14.800003051757812,-36.80001831054682,0,-0.05060183196921286,-3.121200351412586,408.3999938964844,1.6904727304433755,411.8999938964844,-1.816327547442437,416.20001220703125,-0.05060183196921286 1392,2011-06-14,406.70001220703125,409.5,404.0,407.20001220703125,684845.0,-0.0009825445602736904,1.1568730702027334,0.1724141559767224,32.37178452620945,40.18742833744944,19.657214606545892,23.51427814284773,2.6792535152052324,7.63784194482389,23.930260484457687,5.5,-1.2521270058169875,-21.314987182617188,-44.88697809615701,2.2570037309226336,-33.1009826393871,-9.528991725847277,43.48607890945311,10.384662334735577,-18.60794535459497,11.785995456769907,6,16.999984741210938,23.749984741210938,-5.32501220703125,-16.050018310546875,-39.600006103515625,1,-0.060732755017616435,1.0307712532454243,407.1000061035156,-3.121200351412586,408.3999938964844,1.6904727304433755,411.8999938964844,-0.060732755017616435 1393,2011-06-15,402.5,408.3999938964844,398.5,406.8999938964844,801022.0,-0.010327052080080112,1.6756762329730333,8.79998779296875,32.11445699541899,37.36157316860788,20.68690608446144,26.962298957500934,7.246766726774695,11.333718772756754,22.783308041556893,9.899993896484375,-3.015346679731749,-24.159999084472645,-50.321708831687715,2.0017106627424255,-37.24085395808021,-11.079144210865081,44.914925649495274,22.598854470908318,-8.724491480510725,13.080854873607546,6,18.149993896484375,25.199996948242188,0.5250091552734375,-13.149993896484375,-39.5,2,-0.057391319511840067,1.1568730702027334,406.70001220703125,1.0307712532454243,407.1000061035156,-3.121200351412586,408.3999938964844,-0.057391319511840067 1394,2011-06-16,400.0,401.1000061035156,391.3999938964844,398.5,1726395.0,-0.006211180124223614,4.243232543178107,-0.34090956380610216,29.81365311729658,35.625283579562264,19.114417374887125,28.32328633394377,9.992856835325483,13.250849775774554,21.7544766130955,11.100006103515625,-5.616647102230104,-25.014999389648438,-53.55403657428565,3.5240377949887716,-39.28451798196704,-10.745480797329833,43.50173159753564,37.71929472327405,5.310192223262696,14.269518592318608,6,15.099990844726562,24.149993896484375,7.750007629394531,-8.199996948242188,-29.29998779296875,3,-0.05900001525878906,1.6756762329730333,402.5,1.1568730702027334,406.70001220703125,1.0307712532454243,407.1000061035156,-0.05900001525878906 1395,2011-06-17,398.8999938964844,402.0,391.8999938964844,399.20001220703125,1839207.0,-0.0027500152587890403,2.4237344243809837,-0.20001220703125,20.989749005834852,32.40993952691342,16.948864924205395,27.44372019161358,11.286111832529116,13.73331860126666,20.212081176735822,10.100006103515625,-8.366185891762598,-23.965005493164085,-53.605676444750884,5.6756654584227135,-38.785340968957485,-9.144670017370686,39.39156393094612,36.76471688205989,6.864508641416201,14.82033547579339,6,15.800003051757812,25.25,10.07501220703125,-6.5999908447265625,-32.60000610351557,4,-0.06969162250772787,4.243232543178107,400.0,1.6756762329730333,402.5,1.1568730702027334,406.70001220703125,-0.06969162250772787 1396,2011-06-20,396.8999938964844,398.20001220703125,393.7999877929688,396.7999877929688,728132.0,-0.005013787993486396,2.259225769991481,-0.33333333333314386,15.411543880127397,28.38435794381687,14.062979314478298,27.12489002043594,13.250558437893574,15.065947762952533,18.357515739768964,5.100006103515568,-11.409134423608009,-23.610005187988293,-53.66181049114368,6.441800115167098,-38.635907839566016,-8.584102536410569,36.70240753785151,30.386730084757907,2.373133427226275,15.025902651577695,6,13.800003051757812,27.25,14.000015258789062,-0.4499969482421875,-30.5,0,-0.0723103606218205,2.4237344243809837,398.8999938964844,4.243232543178107,400.0,1.6756762329730333,402.5,-0.0723103606218205 1397,2011-06-21,398.7999877929688,400.5,394.8999938964844,397.70001220703125,1062175.0,0.00478708472084266,1.4888916015625,10.999084528539015,17.85710393163241,25.982883761562935,7.811079036406113,23.43351215353647,11.574916627240839,12.501259794362511,17.472704110654657,5.600006103515625,-13.143772903918432,-19.810011291503827,-50.3267473988077,10.706724815800044,-35.06837934515579,-4.551643237851863,30.58217288758192,43.52937586167313,17.074670318929343,15.258368053651948,6,5.000015258789006,25.350006103515568,16.700012207031193,2.25,-35.0,1,-0.07146439536702132,2.259225769991481,396.8999938964844,2.4237344243809837,398.8999938964844,4.243232543178107,400.0,-0.07146439536702132 1398,2011-06-22,397.0,401.70001220703125,391.6000061035156,397.70001220703125,1065509.0,-0.004513510150615296,1.3218372257806525,-0.6363888580623354,14.212316776840126,24.240612868580826,7.376889200894766,23.965574208658836,13.72481280069735,13.360670564304655,17.836426646644362,10.100006103515625,-16.029420146284735,-20.024998474121105,-51.60939593627472,11.559398988032513,-35.81719720519794,-4.232799743044268,28.583944002144108,52.830215839765536,28.382499668118847,15.792198731076812,6,5.8000030517578125,27.149993896484375,22.350006103515625,8.25,-36.29998779296875,2,-0.07531484608686245,1.4888916015625,398.7999877929688,2.259225769991481,396.8999938964844,2.4237344243809837,398.8999938964844,-0.07531484608686245 1399,2011-06-23,392.0,397.0,391.3999938964844,397.0,1018153.0,-0.012594458438287104,1.24000244140625,7.142732583485919,14.901239715381095,22.943091287146547,10.345118244482933,27.791415959182928,19.075415967672143,17.53156096202565,18.384972945648737,5.600006103515625,-19.080689703776443,-23.37499847412107,-56.60997426062988,9.859977312387741,-39.99248636737548,-6.757510580866665,30.165548991578135,5.660431679531066,-18.97441306872095,16.6174878932544,6,9.599990844726562,32.149993896484375,27.775009155273438,14.900009155273438,-41.100006103515625,3,-0.07397959183673475,1.3218372257806525,397.0,1.4888916015625,398.7999877929688,2.259225769991481,396.8999938964844,-0.07397959183673475 1400,2011-06-24,393.5,397.5,392.0,397.20001220703125,789100.0,0.003826530612244916,1.5581467970646266,0.74000244140625,6.692902979309409,20.484972325338923,7.27424974835958,25.014250357928745,18.121539515621294,15.314526543190254,19.3893735779008,5.5,-19.995067379153,-20.24999847412107,-54.461383389194,13.961386440951856,-37.355690931657534,-3.1443060165846077,25.58899348206876,20.388372527117635,-2.0824302368883174,17.105692457536456,6,6.9499969482421875,30.649993896484375,27.225006103515625,13.400009155273438,-49.600006103515625,4,-0.057941519168916766,1.24000244140625,392.0,1.3218372257806525,397.0,1.4888916015625,398.7999877929688,-0.057941519168916766 1401,2011-06-27,390.3999938964844,394.0,389.5,393.0,838015.0,-0.007878033299912657,-1.0454573828366127,0.7027020339486316,7.053931925514391,17.67187759192836,8.667743933641077,26.10544976776788,21.955676202021095,17.715303865032695,19.615591206442012,4.5,-19.959345106267847,-21.225004577636696,-55.70666244376281,13.256653288489417,-38.465833510699724,-3.984175644573668,25.920099627025934,7.376991770267905,-12.319573495162588,17.240828933063046,6,8.550003051757812,32.80000305175781,30.500015258789062,16.500015258789062,-56.699981689453125,0,-0.06173157397616602,1.5581467970646266,393.5,1.24000244140625,392.0,1.3218372257806525,397.0,-0.06173157397616602 1402,2011-06-28,390.8999938964844,395.20001220703125,386.6000061035156,392.5,927906.0,0.0012807377249410834,1.4571338887508338,0.6153855182694227,11.78245672912486,15.412766451229015,6.359595241267073,23.212019145479132,22.278452841956437,16.53423776102926,18.807430866078832,8.600006103515625,-19.37768606949993,-18.45000457763672,-52.041640066091304,15.141630910817867,-35.24582232186401,-1.654186833409426,22.201688404204674,28.476728840312287,6.028901630048473,16.795817744227307,6,3.4000091552734375,30.850006103515625,30.650009155273438,16.650009155273438,-63.5,1,-0.06267587716178868,-1.0454573828366127,390.3999938964844,1.5581467970646266,393.5,1.24000244140625,392.0,-0.06267587716178868 1403,2011-06-29,390.0,393.3999938964844,388.6000061035156,393.1000061035156,530527.0,-0.0023023635470372783,1.5946008363507393,1.937496423734956,13.131300676422171,13.559171735576301,5.922847057429465,21.54655827419373,23.92391045100419,16.758581776355072,18.187437185422695,4.79998779296875,-19.14746661105528,-17.019998168945335,-49.08300153141346,15.043005193522788,-33.051499850179425,-0.9884964877112452,19.391447633084795,31.192622021384715,7.90113210027058,16.031501681234065,6,4.3000030517578125,31.75,32.349998474121094,17.550003051757812,-73.60000610351562,2,-0.06717951847956716,1.4571338887508338,390.8999938964844,-1.0454573828366127,390.3999938964844,1.5581467970646266,393.5,-0.06717951847956716 1404,2011-06-30,394.5,395.5,389.0,391.1000061035156,690402.0,0.011538461538461497,1.4074101284565435,-1.0967700652681112,27.36155995614223,14.267150730054897,0.6265105350754538,14.290213492735461,20.091963758660313,11.58307907125078,17.252960331000907,6.5,-19.329539211417682,-10.304998779296852,-39.075707731567775,18.46571017297407,-24.690353255432285,4.080355696838581,11.700645818945134,72.47704880855389,45.58127192610299,14.385354476135458,6,-0.3499908447265625,27.25,28.400001525878906,13.050003051757812,-73.39999389648438,3,-0.08567804256772815,1.5946008363507393,390.0,1.4571338887508338,390.8999938964844,-1.0454573828366127,390.3999938964844,-0.08567804256772815 1405,2011-07-01,393.8999938964844,397.7999877929688,391.70001220703125,395.0,372348.0,-0.0015209280190510155,-1.218185248275768,-0.32353178770498425,27.999979654948007,15.665865816146075,0.4947028376590197,12.606747823785383,21.47965758235381,11.462108191740413,16.278204669543367,6.099975585937557,-19.243247645136307,-9.045004272460915,-35.363417760802065,17.273409215880235,-22.20421101663146,4.114202471709632,9.55656236230061,65.17856899572448,34.24578823925554,13.159206744170568,7,0.2500152587890625,27.850006103515625,30.45000457763672,13.650009155273438,-85.19998168945312,4,-0.10916476432162692,1.4074101284565435,394.5,1.5946008363507393,390.0,1.4571338887508338,390.8999938964844,-0.10916476432162692 1406,2011-07-04,399.5,403.1000061035156,393.6000061035156,393.6000061035156,646582.0,0.014216822011394292,-2.220342314476209,-5.363601054237758,39.772713479921734,18.10093354373378,-5.249777177096746,4.230826048150448,16.542329675383144,5.1456117810636215,15.708527150041935,9.5,-18.640644003709383,-1.5449981689453125,-22.247144416289586,19.15714807839896,-11.896071292617421,8.806074954726796,-12.899993896484375,78.18178119081439,42.80536439944747,10.351073123672125,7,-4.649993896484375,22.25,24.125,8.050003051757812,-82.70001220703125,0,-0.1391739827372106,-1.218185248275768,393.8999938964844,1.4074101284565435,394.5,1.5946008363507393,390.0,-0.1391739827372106 1407,2011-07-05,393.5,399.3999938964844,392.70001220703125,399.3999938964844,467029.0,-0.015018773466833557,1.2711825832380736,-1.0,37.837837837837874,20.725991439400197,-0.09011961878468355,7.604240422950511,23.129607387161855,10.36939385444714,15.143082533468718,6.79998779296875,-17.59941895170158,-5.629998779296898,-20.663034252225714,9.403036693631918,-13.146516515761334,1.8865189571675387,-6.569993896484391,33.79306135506466,-3.0674576738977493,7.516517736464414,7,1.350006103515625,28.25,31.0,14.050003051757812,-82.29998779296875,1,-0.15196947342558764,-2.220342314476209,399.5,-1.218185248275768,393.8999938964844,1.4074101284565435,394.5,-0.15196947342558764 1408,2011-07-06,384.6000061035156,396.7999877929688,384.1000061035156,394.1000061035156,982318.0,-0.02261751943198065,-1.4190441313244155,1.6101711572381046,32.25806905271038,22.654528032436783,7.672840390469048,14.77287022345297,32.50944972242826,18.58043443944382,16.20256134595882,12.699981689453182,-16.27164184734795,-12.949992370605457,-27.041946388616452,1.1419616474055374,-19.995969379610926,-5.904015361599988,18.5,2.631578947368421,-32.710835891371325,7.045977009005496,7,9.0,29.149993896484375,45.12499237060547,27.949996948242188,-72.60000610351562,2,-0.14872597841726443,1.2711825832380736,393.5,-2.220342314476209,399.5,-1.218185248275768,393.8999938964844,-0.14872597841726443 1409,2011-07-07,389.3999938964844,389.70001220703125,384.70001220703125,386.7999877929688,939382.0,0.012480467282355745,2.124958277305715,-0.27368485300163875,39.915069082502484,26.34587982168046,2.7549709851830357,8.643992658274328,27.929377865051265,13.104427065388052,17.100421178541758,5.100006103515625,-15.069879589154084,-7.025004577636707,-19.826795194256476,5.776786038983062,-13.425899885946592,-0.6241092693268229,13.320012207031255,27.894672594572366,-6.9676040160234045,6.400895308309873,7,4.20001220703125,24.350006103515625,40.350006103515625,23.150009155273438,-69.69998168945312,3,-0.18746790227070687,-1.4190441313244155,384.6000061035156,1.2711825832380736,393.5,-2.220342314476209,399.5,-0.18746790227070687 1410,2011-07-08,392.70001220703125,398.7999877929688,390.2999877929688,390.2999877929688,857909.0,0.00847462342648142,-6.083261278673851,0.9230841461553794,45.66117539349712,30.635573540345206,-0.7492511039593523,4.32943591851523,24.808337389756844,9.212567704186824,17.623166534948588,9.399993896484432,-13.388015412079994,-2.9399871826171875,-14.516808765171163,8.636834399936788,-8.728397973894175,2.8484236086598003,9.647593896484352,45.26319001850329,9.428521971331286,5.788410791277001,7,0.899993896484375,20.749984741210938,37.54998779296875,19.899978637695312,-66.70001220703125,4,-0.18232748631993456,2.124958277305715,389.3999938964844,-1.4190441313244155,384.6000061035156,1.2711825832380736,393.5,-0.18232748631993456 1411,2011-07-11,386.5,391.70001220703125,384.2999877929688,390.6000061035156,987887.0,-0.01578816402929628,1.3492072718817485,-1.7083184985504702,38.330185062720226,33.58532113296692,5.408087283723091,9.388363783458772,30.906202407735407,14.738759732997266,18.210280006181005,8.400024414062443,-11.600331797193292,-8.109999084472634,-19.04134573113913,2.821347562193864,-13.575672407805882,-2.6443257611393847,15.482654103515586,15.686247132741599,-18.382988849682178,5.4656733233332595,7,7.100006103515625,24.949996948242188,46.025001525878906,28.599990844726562,-60.600006103515625,0,-0.20129362947728002,-6.083261278673851,392.70001220703125,2.124958277305715,389.3999938964844,-1.4190441313244155,384.6000061035156,-0.20129362947728002 1412,2011-07-12,382.0,385.5,377.6000061035156,385.0,1193570.0,-0.011642949547218673,2.9499969482421875,0.7317062278096599,36.46209982879315,36.17763214989702,9.513281392107615,12.588437550735932,35.24965877176169,18.667652282912286,18.94205367065767,8.899993896484375,-9.680529313943907,-11.374998474121071,-22.134936275995244,-0.6150606722468979,-16.754967375058186,-5.995029573183956,19.62500114351559,20.75470611690828,-10.489414467754184,5.37996890093709,7,8.350006103515625,25.800003051757812,51.25,34.80000305175781,-62.0,1,-0.17068066022783046,1.3492072718817485,386.5,-6.083261278673851,392.70001220703125,2.124958277305715,389.3999938964844,-0.17068066022783046 1413,2011-07-13,379.3999938964844,384.5,379.3999938964844,383.8999938964844,997234.0,-0.006806298700302693,-1.2666693793402777,1.5,38.11320863359062,37.37225978072462,11.679808556750118,14.0915998052119,37.62099545171418,20.75706658799936,19.278061375669527,5.100006103515625,-7.703448689478989,-12.820004272460949,-24.384849624916683,-1.255158920005215,-18.602426948688844,-7.0375815962330535,21.26400744543122,8.490515790701032,-24.916158815837797,5.782422676227871,7,10.95001220703125,24.400009155273438,55.77500915527344,37.40000915527344,-68.79998779296875,2,-0.17975746649078972,2.9499969482421875,382.0,1.3492072718817485,386.5,-6.083261278673851,392.70001220703125,-0.17975746649078972 1414,2011-07-14,376.3999938964844,381.2999877929688,376.0,381.1000061035156,2104109.0,-0.007907222056567909,1.0784365351013427,1.0444471571180556,34.31192979057113,38.073587573571636,13.234015441743452,16.056097396505834,40.21735241956753,23.302085238424297,19.2195516599728,5.299987792968807,-6.8041996914659535,-14.640003967285168,-27.594888601110824,-1.685119333459511,-21.117446284197968,-8.162561650372368,23.341447635895236,1.7543601343844906,-31.923493050117848,6.477442316912826,7,13.150009155273438,19.70001220703125,58.02500915527344,40.40000915527344,-74.39999389648438,3,-0.17109456679267465,-1.2666693793402777,379.3999938964844,2.9499969482421875,382.0,1.3492072718817485,386.5,-0.17109456679267465 1415,2011-07-15,371.1000061035156,376.0,369.8999938964844,373.8999938964844,1841875.0,-0.014080732940783047,-1.3461506860570207,0.5957405363288099,32.980614075974216,37.31890986202191,16.71775897639509,20.202379533549333,44.97608878318431,28.170732096018924,19.427858996392803,6.5,-6.186370553833967,-18.54999237060548,-33.72871493047438,-3.371269810736578,-26.13935365053993,-10.96063109067103,27.2169489369212,5.504638527990055,-30.19886023822785,7.58936127993445,7,13.54998779296875,20.949996948242188,59.79998779296875,45.69999694824219,-65.89999389648438,4,-0.1385071222072325,1.0784365351013427,376.3999938964844,-1.2666693793402777,379.3999938964844,2.9499969482421875,382.0,-0.1385071222072325 1416,2011-07-18,368.20001220703125,371.2999877929688,366.0,368.1000061035156,1095500.0,-0.007814588652082732,-1.4651001043271168,-0.035716621253405995,30.795279741855396,36.53640340691275,16.439749942826438,21.968326397995952,47.154573973747745,30.606965476709092,19.748714529539,5.299987792968807,-6.5333727748114825,-20.014987182617176,-37.55126367567931,-2.4787106895550437,-28.783125429148242,-11.24684893608611,27.843585941889387,11.282113882211538,-24.288938369073996,8.768138246531064,7,14.199981689453125,20.699981689453125,62.699981689453125,48.59999084472656,-59.0,0,-0.11461165347083979,-1.3461506860570207,371.1000061035156,1.0784365351013427,376.3999938964844,-1.2666693793402777,379.3999938964844,-0.11461165347083979 1417,2011-07-19,370.2999877929688,370.8999938964844,366.8999938964844,369.7999877929688,959211.0,0.005703355557622247,3.7058485620941646,4.999694842844065,33.66499486312641,36.69272849695896,11.960547718118164,18.576134652290023,44.300706731238165,28.034765293489613,20.354691723362677,4.0,-6.9330392377517,-16.490011596679608,-35.00895142598097,2.0289282326217517,-25.749481511330316,-7.2305416820289,22.73925054105979,23.24317725929085,-12.34958652914413,9.259469914650683,7,12.100006103515568,17.450012207031193,57.22500610351557,46.500015258789006,-61.00000000000006,1,-0.11990276899849117,-1.4651001043271168,368.20001220703125,-1.3461506860570207,371.1000061035156,1.0784365351013427,376.3999938964844,-0.11990276899849117 1418,2011-07-20,367.1000061035156,371.70001220703125,363.6000061035156,370.0,1138474.0,-0.008641592748964033,1.5714230353760674,-5.79998779296875,26.779654178763835,35.23323795209911,13.876345575848063,20.47077775630629,46.742425966131236,31.521510818263494,20.81266623923655,8.100006103515625,-8.35514314666949,-18.194993591308616,-38.02463180389714,1.6346446212799037,-28.109812697602877,-8.280174485014356,23.23530839711009,19.774031755555608,-10.692394237878236,9.914819106294262,7,14.099990844726562,18.899993896484375,59.97499084472656,49.69999694824219,-77.20001220703125,2,-0.128302929230228,3.7058485620941646,370.2999877929688,-1.4651001043271168,368.20001220703125,-1.3461506860570207,371.1000061035156,-0.128302929230228 1419,2011-07-21,363.0,366.0,352.5,360.0,3134857.0,-0.011168635345539912,2.0,-1.0344849358603345,25.27999281249653,32.968662109765724,15.463885576552173,23.4911855422489,49.93707466511597,35.924074951867055,21.530683522140027,14.600006103515625,-9.503248208591117,-20.844999694824196,-42.743469252499494,1.0534698628511023,-31.794234473661845,-9.895764915986547,24.12707749297249,44.680851063829785,17.83671287679869,10.949234778837642,7,9.100006103515625,14.800003051757812,61.17499542236328,53.80000305175781,-67.70001220703125,3,-0.14435260026579722,1.5714230353760674,367.1000061035156,3.7058485620941646,370.2999877929688,-1.4651001043271168,368.20001220703125,-0.14435260026579722 1420,2011-07-22,370.70001220703125,380.8999938964844,355.0,367.0,2163518.0,0.021212154840306363,1.1493792642343752,1.23333740234375,27.70897935196895,31.78852814190447,4.822083803715827,14.751807756880112,41.22198080479086,28.609595521248593,21.670906833062535,25.899993896484375,-9.517409563117212,-12.004988098144509,-34.159511436177525,10.149535239888507,-23.082249767160988,-0.9277264291280289,11.579274436925118,64.08456379733315,41.92767368682902,11.077261669016504,7,-1.70001220703125,7.0999908447265625,48.92498016357422,46.09999084472656,-67.5,4,-0.18532508752296228,2.0,363.0,1.5714230353760674,367.1000061035156,3.7058485620941646,370.2999877929688,-0.18532508752296228 1421,2011-07-25,366.2999877929688,371.0,364.6000061035156,370.8999938964844,1065223.0,-0.01186950167027534,1.6666539510576208,-1.2432407911449674,28.41268872457843,30.894149130325058,6.767029956665112,18.186159796397817,44.286634710523174,33.244146787191596,21.599833793338185,6.399993896484375,-10.462260399902163,-15.200012207031193,-38.19786011567976,7.797835701617373,-26.698936161355448,-3.7010882527069384,14.600006103515568,48.591516756195865,26.753734327884832,11.49892395432428,7,2.200012207031193,11.500015258789006,53.125007629394474,50.500015258789006,-48.29998779296881,0,-0.16680310571146129,1.1493792642343752,370.70001220703125,2.0,363.0,1.5714230353760674,367.1000061035156,-0.16680310571146129 1422,2011-07-26,366.3999938964844,370.5,364.0,368.2999877929688,697772.0,0.00027301694471271176,1.0634860661018508,0.4130416033649077,33.21032462362599,30.34938424032898,4.717552188794684,17.02968524953451,42.802320792930516,33.333728582923584,21.29272797688585,6.5,-12.155941152741207,-13.875006103515602,-37.36931712425604,9.619304917224838,-25.62216161388585,-2.1278505931453537,14.5,48.94365099918226,23.657055833154796,11.74715551037023,7,0.5,11.400009155273438,51.025001525878906,50.40000915527344,-45.29998779296875,1,-0.15611348974425288,1.6666539510576208,366.2999877929688,1.1493792642343752,370.70001220703125,2.0,363.0,-0.15611348974425288 1423,2011-07-27,363.7999877929688,367.2999877929688,361.7999877929688,365.0,1152738.0,-0.007096086645269173,-1.1153796495182218,0.6315874010182778,25.384623962036173,29.35746137049177,5.444536829429978,18.515511147582913,44.21716872473661,36.07021053902582,21.029738109391772,5.5,-13.12740886949473,-15.16501159667962,-39.289451963686474,8.959428770327236,-27.227231780183047,-3.102791413176192,13.124006958007783,39.788697962951424,14.21931213951585,12.06222018350344,7,2.9000091552733807,14.000015258789006,50.17501068115229,53.000015258789006,-47.50000000000006,2,-0.14980759161271573,1.0634860661018508,366.3999938964844,1.6666539510576208,366.2999877929688,1.1493792642343752,370.70001220703125,-0.14980759161271573 1424,2011-07-28,360.70001220703125,363.20001220703125,330.6000061035156,361.2999877929688,794958.0,-0.008521098652982007,13.818102372034957,0.499974568943665,19.111961832987504,27.81650001015991,6.798166677649817,19.977709664438976,45.965144011588336,39.23253946770137,21.694760538205596,33.19998168945318,-13.810052670612436,-16.574987792968727,-40.85232187633642,7.702346290398964,-28.713654834652573,-4.436320751284882,12.804623278808606,59.840980931059384,35.244098480701936,12.138667041683856,7,-4.95001220703125,6.149993896484375,52.774986267089844,56.09999084472656,-53.800018310546875,3,-0.19628504550731685,-1.1153796495182218,363.7999877929688,1.0634860661018508,366.3999938964844,1.6666539510576208,366.2999877929688,-0.19628504550731685 1425,2011-07-29,350.8999938964844,359.70001220703125,348.6520080566406,358.79998779296875,2075416.0,-0.02716944269167909,1.2779289667171096,13.167192268564367,17.870027052679177,26.38036082247367,15.009936400111371,27.817309866006724,53.9812683468009,48.891660040167665,22.73433549017578,12.048004150390625,-14.824146916747623,-24.225006103515625,-49.880201692347384,1.4301894853161343,-37.05260389793153,-11.397408309099717,16.399993896484432,50.24750212829924,23.51044440048412,12.827597794415887,7,4.850006103515625,15.95001220703125,61.974998474121094,65.90000915527344,-46.29998779296875,4,-0.1584497209193958,13.818102372034957,360.70001220703125,-1.1153796495182218,363.7999877929688,1.0634860661018508,366.3999938964844,-0.1584497209193958 1426,2011-08-01,343.8999938964844,356.6000061035156,342.70001220703125,353.0,1126685.0,-0.019948703681268776,-1.417396657918271,1.1519003967288222,17.098436856805066,24.53963215510463,20.339389355779986,32.083247948532176,59.01155389943477,55.67509611213808,24.653648946552554,13.899993896484375,-15.658905768675993,-28.44500579833982,-55.01245872207164,-1.877552874608,-41.72873226020573,-15.16127933647391,19.300018310546875,33.333307838276696,5.598298199413243,13.283726461865916,8,11.850006103515625,22.95001220703125,68.4000015258789,72.90000915527344,-28.600006103515625,0,-0.11834830593717316,1.2779289667171096,350.8999938964844,13.818102372034957,360.70001220703125,-1.1153796495182218,363.7999877929688,-0.11834830593717316 1427,2011-08-02,333.70001220703125,344.29998779296875,333.70001220703125,341.8999938964844,966365.0,-0.029659732103756165,-1.5853656721139424,0.9010962845711947,15.11450154055602,23.24350408419265,27.71635858276477,39.60397396567993,67.31479864359795,65.59700287786461,26.699295095795637,10.5999755859375,-16.357072916964512,-35.65498809814454,-65.46063743400259,-5.849338762286493,-50.557812766073596,-20.75216343021549,26.0,8.446887330209494,-20.825090534555713,14.902824667929028,8,22.04998779296875,33.149993896484375,77.37498474121094,83.09999084472656,-18.70001220703125,1,-0.04704828178816722,-1.417396657918271,343.8999938964844,1.2779289667171096,350.8999938964844,13.818102372034957,360.70001220703125,-0.04704828178816722 1428,2011-08-03,327.3999938964844,338.0,326.29998779296875,331.5,1065224.0,-0.018879287024533453,-2.7142787942200846,0.5000018608320896,14.389528565434048,22.033452501185707,31.05888171010963,43.63624400042437,71.86689301253534,71.72319323250429,28.06776870752649,11.70001220703125,-16.926798306292824,-39.095005798339855,-73.38175256951382,-4.808259027165889,-56.23837918392684,-21.951632412752872,29.20001220703125,2.981044378649288,-28.541887727263987,17.143373385586987,8,26.199996948242188,37.30000305175781,80.62500762939453,89.40000915527344,-11.899993896484375,2,-0.019242479872985774,-1.5853656721139424,333.70001220703125,-1.417396657918271,343.8999938964844,1.2779289667171096,350.8999938964844,-0.019242479872985774 1429,2011-08-04,316.3999938964844,331.6000061035156,315.1000061035156,331.6000061035156,936532.0,-0.03359804583099024,1.1710508880206556,3.7073145315558733,13.288582411388418,20.431186174454535,38.837720278756024,51.528762011814536,81.07439040626053,82.56506863342213,29.632270302061915,16.5,-18.29516771612998,-46.44500579833982,-85.6541095110266,-7.235902085653038,-66.04955765468321,-26.84045394199643,34.74600891113283,2.914770437366101,-30.581573610547466,19.604551856343377,8,26.650009155273438,42.70001220703125,91.62500762939453,100.40000915527344,-9.29998779296875,3,-0.00031607492239194013,-2.7142787942200846,327.3999938964844,-1.5853656721139424,333.70001220703125,-1.417396657918271,343.8999938964844,-0.00031607492239194013 1430,2011-08-05,321.1000061035156,324.8999938964844,305.29998779296875,315.6000061035156,1059578.0,0.01485465327969937,1.9923729208405163,-0.3618418146701093,19.134996854250403,19.400331522195867,29.46008595458818,43.41556157377909,74.56729470364058,77.75660757992955,32.58833940692886,19.600006103515625,-19.046738733279426,-38.16499328613281,-78.94017998848722,2.610193416221591,-58.552586637310014,-17.77739993495561,22.836797363281278,30.799244972781064,-5.279559245262124,20.3875933511772,8,16.79998779296875,33.09999084472656,86.8499984741211,95.69999694824219,-18.100006103515625,4,-0.044223020669932556,1.1710508880206556,316.3999938964844,-2.7142787942200846,327.3999938964844,-1.5853656721139424,333.70001220703125,-0.044223020669932556 1431,2011-08-08,308.70001220703125,325.8999938964844,306.6000061035156,315.8999938964844,1138022.0,-0.03861723344996415,-2.38596458352853,-1.3090875799005681,14.43420927437964,17.314096483390717,36.6884643897626,52.37333411631147,84.75641648621536,90.10108665371018,35.0571409655518,19.29998779296875,-19.771928233281756,-46.67498779296875,-91.18366478476321,-2.1663108011742906,-68.92932628886598,-24.42064929707152,27.509428125,8.718011318108974,-27.787097166579084,22.25433849589723,8,27.5999755859375,45.49998474121094,99.24999237060547,109.94998168945312,-2.70001220703125,0,-0.01328152232389912,1.9923729208405163,321.1000061035156,1.1710508880206556,316.3999938964844,-2.7142787942200846,327.3999938964844,-0.01328152232389912 1432,2011-08-09,316.79998779296875,317.5,299.0,309.3999938964844,1485808.0,0.02623898693112192,3.204536705981086,-1.027779543845818,22.513660363816058,16.995100528032925,23.258727606080527,41.25336905416452,74.38127509287546,82.00490713457259,37.128508423670446,18.5,-21.25678013097513,-35.31501159667971,-81.14408744687108,10.514064253511663,-58.22954952177537,-12.400473671584052,13.227562031249988,45.64099434094551,6.729548159563322,22.914537925095683,8,14.300018310546875,32.40000915527344,91.50001525878906,102.40000915527344,-9.899993896484375,1,-0.004734848667293123,-2.38596458352853,308.70001220703125,1.9923729208405163,321.1000061035156,1.1710508880206556,316.3999938964844,-0.004734848667293123 1433,2011-08-10,311.20001220703125,323.6000061035156,309.6000061035156,323.20001220703125,1081048.0,-0.017676691293299962,1.1875020861645567,-1.6216229591352795,22.1505441973286,17.33272079073749,23.035130947469383,43.72373845508423,77.58765569776278,87.49951162193167,39.06219024333235,14.0,-22.941116883152972,-37.50498809814451,-84.90796001005373,9.89798381376471,-61.20647405409915,-13.80350214218987,14.699981689453125,37.42334332175351,-0.7269868593815971,23.70148595595462,8,18.149993896484375,37.699981689453125,97.09999084472656,109.74998474121094,-2.20001220703125,2,0.012210757210513012,3.204536705981086,316.79998779296875,-2.38596458352853,308.70001220703125,1.9923729208405163,321.1000061035156,0.012210757210513012 1434,2011-08-11,312.0,318.3999938964844,306.8999938964844,318.3999938964844,1557212.0,0.002570654760889024,2.593753427270343,0.5333328247070312,15.911713791113627,17.11513042834132,16.316413144311127,39.897240192400034,74.2830952723325,86.43646657261763,40.83429494527566,11.5,-25.499519134350862,-33.48500061035156,-81.70887482563171,14.738873604928585,-57.596937717991636,-9.373063502711489,11.600006103515625,48.32714851172885,12.901416272818707,24.111937107640063,8,15.800003051757812,36.899993896484375,91.67500305175781,108.5,-10.600006103515625,3,0.011217948717948678,1.1875020861645567,311.20001220703125,3.204536705981086,316.79998779296875,-2.38596458352853,308.70001220703125,0.011217948717948678 1435,2011-08-12,319.70001220703125,321.70001220703125,308.8999938964844,314.5,854219.0,0.024679526304587363,1.7826089840977093,-0.8125026822115728,23.93736315728023,17.875011128394114,4.163049500013983,29.67023745718734,64.36457778749696,78.31750914866268,42.07453263092021,12.800018310546875,-27.56021412485245,-23.214988708496094,-71.16883463842657,24.738857221434387,-47.191911673461334,0.7619342564691465,-20.70001220703125,76.95173570183071,41.40719502913899,23.976922964965237,8,1.949981689453125,29.199981689453125,83.97499084472656,100.79998779296875,-15.300018310546875,4,-0.039411966288434575,2.593753427270343,312.0,1.1875020861645567,311.20001220703125,3.204536705981086,316.79998779296875,-0.039411966288434575 1436,2011-08-15,326.0,330.0,321.3999938964844,324.1000061035156,739604.0,0.019705935415757825,-1.356160145815131,0.3653825838937991,28.87028393813611,19.4034313947919,-5.523979582685627,21.129974424736133,55.66722785408683,71.67885849202742,42.769456327395915,10.29998779296875,-29.14759613828346,-14.805000305175781,-61.778021164156996,32.168020553805434,-38.29151073466636,8.681510124314798,-26.545999755859384,87.09677419354838,51.04754681239528,23.4865104294906,8,-7.5,19.350006103515625,77.5250015258789,94.5,-18.29998779296875,0,-0.07055214723926384,1.7826089840977093,319.70001220703125,2.593753427270343,312.0,1.1875020861645567,311.20001220703125,-0.07055214723926384 1437,2011-08-16,325.8999938964844,326.6000061035156,319.20001220703125,326.6000061035156,370832.0,-0.0003067671886982648,20.142471008806346,-0.368428660916494,29.645533695720204,21.09854307593481,-7.427883513947108,18.691411080423677,53.50303786729273,71.44097197868837,43.53562574519639,7.399993896484375,-30.03103848037165,-12.68500671386721,-57.954595035096645,32.584581607362225,-35.31980087448193,9.949787446747507,-25.22415366210936,82.25106051858731,44.74676106720914,22.634794160614724,8,-10.599990844726562,16.350006103515625,76.62500762939453,94.60000610351562,-28.600006103515625,1,-0.061061657775928646,-1.356160145815131,326.0,1.7826089840977093,319.70001220703125,2.593753427270343,312.0,-0.061061657775928646 1438,2011-08-17,320.0,325.29998779296875,318.1000061035156,325.29998779296875,495929.0,-0.018103694406199966,1.716980480221109,7.571279100183102,28.779964677242276,22.819807772140795,-3.003854996430448,22.010349662080557,57.52650519247726,76.80406691678058,44.113467349121656,7.79998779296875,-30.572503266678098,-16.230000305175793,-60.133531892745964,27.67353128239438,-38.18176609896085,5.721765488609265,-18.15119337499999,56.70996814811195,21.121026306752007,21.951765793785075,8,-5.5,21.75,79.07500457763672,97.25,-26.100006103515625,2,-0.040937519073486306,20.142471008806346,325.8999938964844,-1.356160145815131,326.0,1.7826089840977093,319.70001220703125,-0.040937519073486306 1439,2011-08-18,310.6000061035156,325.8999938964844,308.0,318.70001220703125,1129057.0,-0.029374980926513694,-1.691724699700561,1.5283065584153854,28.90051646640093,23.904865506824184,6.131703968537806,28.757813852361778,65.04067750549837,85.62940455542434,44.15111724569299,17.899993896484375,-30.248785750430443,-23.009994506835938,-66.4385714650831,20.418582451411226,-44.72428298595952,-1.295706027712356,-7.62515174351563,11.818209561434658,-21.01117403102512,21.71428847912358,8,3.899993896484375,29.54998779296875,86.4749984741211,106.64999389648438,-4.800018310546875,3,-0.005151339575255487,1.716980480221109,320.0,20.142471008806346,325.8999938964844,-1.356160145815131,326.0,-0.005151339575255487 1440,2011-08-19,302.0,311.29998779296875,300.0,311.29998779296875,1364579.0,-0.027688364245071706,1.4301080914347217,1.1481457759559341,28.424295777414514,25.45931956271695,13.116825795972431,33.673553801536684,71.72888037124733,93.54781669050021,46.248371432695954,11.29998779296875,-29.549145752842264,-28.17500000000001,-70.09280115119975,13.742801151199728,-49.13390057559991,-7.216099424400113,28.0,6.666666666666667,-25.020852207722353,20.95890057559988,8,12.5,37.94999694824219,90.82500457763672,114.44999694824219,22.399993896484375,4,-0.0019867751772040254,-1.691724699700561,310.6000061035156,1.716980480221109,320.0,20.142471008806346,325.8999938964844,-0.0019867751772040254 1441,2011-08-22,305.20001220703125,317.5,300.8999938964844,300.8999938964844,831910.0,0.010596066910699475,-6.72090019375031,-0.46236816717091833,34.184235448090305,26.75605012763631,10.469061260933302,27.048157263507676,66.65674101049626,89.6395776938383,48.21893949715457,16.600006103515625,-27.610769057261734,-21.919989013671852,-61.598459046799235,17.75848101945553,-41.75922403023554,-2.080753997108161,24.199987792968727,19.54891358594081,-14.455516185446328,19.839235016563702,8,9.79998779296875,34.74998474121094,83.14998626708984,108.19998168945312,19.0999755859375,0,-0.0026212918694256127,1.4301080914347217,302.0,-1.691724699700561,310.6000061035156,1.716980480221109,320.0,-0.0026212918694256127 1442,2011-08-23,309.20001220703125,318.6000061035156,308.3999938964844,308.3999938964844,1160771.0,0.013106159370946058,-24.49944688155636,0.18604997764419495,39.635540691456356,28.69882751587273,5.8978551940406305,19.54525379656036,60.80538997155139,84.99053214728531,50.20738815419159,13.399993896484375,-26.377705409433588,-15.059989929199219,-50.8750880721056,20.75510821370716,-32.96753900065238,2.8475591422539424,19.611987792968705,35.52129102347026,-2.3079416257313383,17.90754907145318,8,5.79998779296875,30.749984741210938,76.44998168945312,102.24998474121094,11.79998779296875,1,-0.004851228786484141,-6.72090019375031,305.20001220703125,1.4301080914347217,302.0,-1.691724699700561,310.6000061035156,-0.004851228786484141 1443,2011-08-24,309.29998779296875,313.5,308.0,311.79998779296875,2267736.0,0.00032333629363034966,-1.1568730702027334,-3.1249284760633227,45.38360708564017,31.973482326375677,6.146374643454749,15.971809570417236,58.95245388596106,84.37601384321613,52.13574785941169,5.5,-23.242402577606697,-12.235014343261696,-43.370727547839465,18.900698861316073,-27.80287094555058,3.3328422590271884,18.93577220703122,35.90729723774613,-6.076548125112673,15.56785660228889,8,5.70001220703125,30.650009155273438,75.77500915527344,102.15000915527344,5.70001220703125,2,-0.03879728572130514,-24.49944688155636,309.20001220703125,-6.72090019375031,305.20001220703125,1.4301080914347217,302.0,-0.03879728572130514 1444,2011-08-25,289.8999938964844,312.8999938964844,289.8999938964844,312.8999938964844,1904283.0,-0.0627222588494567,1.0,9.2,32.96940976416819,32.97704306047434,24.67684111930805,31.405878578781426,76.41851021338528,103.09393300567751,52.62330267431792,23.0,-21.81210971841415,-28.095007324218727,-56.45750527464776,0.2674906262103036,-42.27625629943327,-13.913758349004183,37.77105090351557,0.0,-41.60586977930885,14.181248975214524,8,20.050003051757812,45.5,93.70000457763672,120.35000610351562,24.800018310546875,3,0.013797861621992036,-1.1568730702027334,309.29998779296875,-24.49944688155636,309.20001220703125,-6.72090019375031,305.20001220703125,0.013797861621992036 1445,2011-08-26,295.29998779296875,303.6000061035156,284.70001220703125,289.1000061035156,1759483.0,0.018627092135823142,-1.5200043131598169,-0.2695644212805707,42.08035582233413,34.44482882538523,17.26758995642865,22.795642398890152,69.14291545544143,97.0139866080745,53.19995925657217,18.899993896484375,-19.72028763289717,-19.915013122558605,-45.456746505602155,5.6267202604849444,-32.68587981408035,-7.144146431036859,30.86021497089058,31.26837018999221,-13.898711909029295,12.770866691521762,8,10.350021362304688,37.50001525878906,79.65001678466797,109.40000915527344,15.100006103515625,4,0.03555706208617049,1.0,289.8999938964844,-1.1568730702027334,309.29998779296875,-24.49944688155636,309.20001220703125,0.03555706208617049 1446,2011-08-30,303.20001220703125,309.0,298.79998779296875,299.0,1416270.0,0.026752538911722246,-3.434752610558998,0.6774233243585137,41.94313892952678,35.81122940691929,6.4740900627640485,12.321888101030424,59.48489416932205,88.36925847068329,53.34446165395141,13.70001220703125,-16.997565270365726,-9.97998962402346,-32.16349412088812,12.203514872841197,-21.07174187245579,1.1117626244088683,20.47257912341837,54.572281211881155,9.07415041371602,11.091752248432336,8,2.0999908447265625,24.649993896484375,70.19998931884766,101.49998474121094,7.899993896484375,1,0.06992078112113442,-1.5200043131598169,295.29998779296875,1.0,289.8999938964844,-1.1568730702027334,309.29998779296875,0.06992078112113442 1447,2011-08-31,318.0,321.6000061035156,304.8999938964844,305.0,1772170.0,0.04881262268176623,-1.5303025398924488,3.0952290991527764,53.63247305910109,38.57261922712583,-10.688353981291073,-3.915355255314921,43.001388714983705,73.02122458520427,52.709016781212604,18.399993896484375,-15.180986430120242,5.604998779296864,-14.538431275267726,25.748428833861453,-4.466716247985403,15.67671380657913,-33.29998779296875,90.24388428460252,41.91813949757239,10.071715027282291,8,-12.699996948242188,9.600006103515625,55.150001525878906,86.69999694824219,-2.600006103515625,2,0.019811282367826255,-3.434752610558998,303.20001220703125,-1.5200043131598169,295.29998779296875,1.0,289.8999938964844,0.019811282367826255 1448,2011-09-01,321.1000061035156,324.20001220703125,318.3999938964844,318.6000061035156,1147156.0,0.009748446866401306,-2.999978953571579,0.19230769230769232,54.74452903163804,41.444176178818836,-15.216044615471105,-7.917473475199017,38.2772046690917,69.4558902581881,51.69555424869141,6.20001220703125,-14.148037162305002,9.020004272460938,-10.316311387728774,28.35631993265065,-0.6481535576339184,18.688162102555793,-35.66199401855471,92.15188328223893,42.01589614841406,9.668157830094854,9,-16.649993896484375,4.899993896484375,51.24999237060547,83.59999084472656,-3.399993896484375,3,-0.0003114484634527681,-1.5303025398924488,318.0,-3.434752610558998,303.20001220703125,-1.5200043131598169,295.29998779296875,-0.0003114484634527681 1449,2011-09-02,316.29998779296875,319.5,314.20001220703125,319.5,959797.0,-0.014948670879188497,2.312479734498083,-1.2800048828125,48.17202988491263,43.63836885742974,-10.641524924836006,-3.2942283187393855,41.52497097985167,73.78349190430453,50.35147778666401,6.899993896484375,-13.43289474854771,4.224986267089832,-15.106676828721106,23.55664936290077,-5.4408452808156085,13.890817814995273,-29.311495703125047,79.99993819224683,31.88219338224461,9.665831547905457,9,-11.8499755859375,7.6500244140625,55.95001220703125,88.40000915527344,-1.29998779296875,4,-0.004109983696299224,-2.999978953571579,321.1000061035156,-1.5303025398924488,318.0,-3.434752610558998,303.20001220703125,-0.004109983696299224 1450,2011-09-05,306.8999938964844,314.79998779296875,306.5,312.70001220703125,536583.0,-0.029718603412141276,-1.5151454901072277,1.812498807911652,40.062432419129216,44.291501854211845,-0.5290018316824217,5.2569152085143855,49.18312317091551,82.7362387437343,48.79633362912861,9.79998779296875,-12.387696511858167,-4.465007019042957,-23.44081249943605,14.510798461350134,-13.952909759239503,5.0228957211535885,-18.423041001953152,31.889757157206226,-10.83071853805508,9.487902740196555,9,-2.449981689453125,15.300018310546875,54.40000915527344,86.85000610351562,8.100006103515625,0,0.025415504938647082,2.312479734498083,316.29998779296875,-2.999978953571579,321.1000061035156,-1.5303025398924488,318.0,0.025415504938647082 1451,2011-09-06,304.6000061035156,311.8999938964844,303.1000061035156,307.8999938964844,767332.0,-0.007494258190648639,-1.793652331450605,0.5689616163742075,39.16582378533504,44.23931108686503,1.8739951656417588,7.624925563279305,49.77856794886702,84.67644741412272,47.33017261384694,8.79998779296875,-10.725670053368333,-6.559994506835949,-25.744462770889925,12.624473757218027,-16.152228638862937,3.032239625191039,-14.694130836484419,7.109002682942704,-29.34660610448611,9.592234132027,9,-0.149993896484375,16.050003051757812,56.69999694824219,89.14999389648438,11.79998779296875,1,0.01904132526838387,-1.5151454901072277,306.8999938964844,2.312479734498083,316.29998779296875,-2.999978953571579,321.1000061035156,0.01904132526838387 1452,2011-09-07,315.29998779296875,316.20001220703125,310.6000061035156,312.6000061035156,916571.0,0.03512797595222916,1.4888747228005452,-0.818179296058594,47.72065309408652,44.49898286558129,-8.794549987134985,-3.3657584290034492,37.44711502145765,73.70878503468566,45.433132679044206,11.600006103515625,-7.9656055953057034,4.214987182617165,-14.888199080583206,23.318173445817536,-5.336605948982992,13.766580314217322,-24.022347048337565,57.81980170811608,22.93786514967973,9.551593131600177,9,-10.8499755859375,-0.79998779296875,46.00001525878906,78.45001220703125,2.4000244140625,2,-0.013320589445156905,-1.793652331450605,304.6000061035156,-1.5151454901072277,306.8999938964844,2.312479734498083,316.29998779296875,-0.013320589445156905 1453,2011-09-08,315.0,319.0,312.6000061035156,313.5,695955.0,-0.0009514361071454314,-2.878798527752603,0.5555593231833441,52.34042304519428,46.651317674584185,-8.494246794768571,-2.91599283395351,36.10752222161142,73.69511549192168,44.0531585850909,6.399993896484375,-6.148333204599112,3.7250000000000227,-15.45842317771826,22.908423177718305,-5.866711588859118,13.316711588859164,-22.405464396872787,72.56096539789169,33.325655719539945,9.591711588859136,9,-10.54998779296875,-3.649993896484375,46.30000305175781,78.75,2.0,3,0.0012698218936011418,1.4888747228005452,315.29998779296875,-1.793652331450605,304.6000061035156,-1.5151454901072277,306.8999938964844,0.0012698218936011418 1454,2011-09-09,315.5,317.0,312.5,313.6000061035156,1116850.0,0.0015873015873015817,-1.1951186834289798,1.26666259765625,57.857977738856114,48.40438677641997,-5.566362415076071,-3.3100449510111503,33.79487642748586,72.80932915132416,42.51442799782984,4.5,-5.180644439211335,4.050000000000011,-15.224909749932635,23.324909749932658,-5.58745487496634,13.687454874966363,-21.641245332716608,77.98741293370006,33.20176068798649,9.637454874966332,9,-4.0,-7.3499908447265625,43.649993896484375,76.09999084472656,-4.100006103515625,4,0.006973097328149658,-2.878798527752603,315.0,1.4888747228005452,315.29998779296875,-1.793652331450605,304.6000061035156,0.006973097328149658 1455,2011-09-12,307.1000061035156,312.8999938964844,306.5,311.5,759693.0,-0.026624386359696883,-1.2857096146615006,-2.3157937005091633,51.04280737768759,49.415461048437834,5.233889252161987,4.3190270351861955,40.26658598669684,80.82665959389294,41.39472000214365,9.0,-5.09143995574766,-3.7199935913085938,-22.680628327886325,15.240641145269137,-13.20031095959746,5.760323776980272,-12.027601134642339,25.15724236148565,-21.877988532900474,9.480317368288851,9,6.5500030517578125,0.25,43.974998474121094,78.89999389648438,-0.300018310546875,0,0.025724499314472515,-1.1951186834289798,315.5,-2.878798527752603,315.0,1.4888747228005452,315.29998779296875,0.025724499314472515 1456,2011-09-13,303.0,308.8999938964844,300.79998779296875,308.8999938964844,580473.0,-0.013350719707031278,1.7457676213333608,1.3409095638061022,46.600868680649434,48.63417167305431,10.39576579129016,6.964663937053103,42.170375723032976,84.41408637868597,41.24000901536947,8.100006103515625,-2.042030586439523,-6.6699996948242415,-24.51094560217632,11.170946212527838,-15.590472648500281,2.250473258851798,-6.762490741600402,12.087971051916737,-34.899896677970744,8.92047295367604,9,9.5,4.350006103515625,43.04999542236328,78.09999084472656,5.29998779296875,1,0.03960396039603964,-1.2857096146615006,307.1000061035156,-1.1951186834289798,315.5,-2.878798527752603,315.0,0.03960396039603964 1457,2011-09-14,306.0,308.20001220703125,302.0,302.29998779296875,1046320.0,0.00990099009900991,-1.8837347943961051,-0.627121361809539,48.24655225869054,47.91217425383793,6.162622353886036,2.5269219895131982,37.157165920661896,80.90416772044028,40.98040591694958,6.20001220703125,-0.22261578906181967,-2.6750000000000114,-18.846304115286614,13.496304115286591,-10.760652057643313,5.41065205764329,-8.643990623655156,28.57147647968235,-18.99934739139088,8.085652057643301,9,4.149993896484375,1.350006103515625,39.24999237060547,75.09999084472656,22.0,2,0.03398690815844563,1.7457676213333608,303.0,-1.2857096146615006,307.1000061035156,-1.1951186834289798,315.5,0.03398690815844563 1458,2011-09-15,306.8999938964844,313.25,306.29998779296875,308.0,1048354.0,0.00294115652445881,-5.043440763198747,-0.2972979660513683,61.243389874296604,49.36454758599171,3.3933792950613793,0.627352749843908,34.49982950556341,79.48632821702091,40.462081910299155,7.25,1.1757232243746216,-1.1200057983398324,-16.396352347103118,14.156340750423453,-8.758179072721475,6.5181674760418105,-8.470224406912052,37.65433029036889,-15.275670602456728,7.638173274381647,9,3.0,0.45001220703125,33.25000762939453,71.05000305175781,33.100006103515625,3,0.03519067619854588,-1.8837347943961051,306.0,1.7457676213333608,303.0,-1.2857096146615006,307.1000061035156,0.03519067619854588 1459,2011-09-16,309.0,311.5,306.1000061035156,310.1000061035156,974415.0,0.006842639769566006,1.769231973081889,1.0,59.47442221308617,51.521435340875804,0.1664801177291224,-1.685061822808052,30.475908914230786,76.71416285646251,39.49151302695652,5.399993896484375,0.26376391783026065,1.0600006103515511,-14.176162015887883,16.296163236590985,-6.558080702768166,8.678081923471268,-9.539420801729307,65.86348728558052,9.772355474159014,7.618081313119729,9,0.899993896484375,-1.649993896484375,30.125,68.94999694824219,31.0,4,0.025889967637540368,-5.043440763198747,306.8999938964844,-1.8837347943961051,306.0,1.7457676213333608,303.0,0.025889967637540368 1460,2011-09-19,301.3999938964844,308.1000061035156,300.0,305.0,722656.0,-0.024595489008141236,-1.5312543213408674,3.272714662227771,48.74998675451777,52.58634233745166,7.715648265856771,6.184785733322428,35.91763511605939,83.54947746053574,38.29218570089956,9.0,-1.3274049747318486,-6.51000518798827,-21.797689765059886,8.777679389083346,-14.15384747652405,1.1338371005475096,22.800018310546875,10.56599167158019,-43.828731486581916,7.643842288535803,9,8.100006103515625,5.95001220703125,36.95000457763672,69.80000305175781,33.600006103515625,0,0.033178501003667815,1.769231973081889,309.0,-5.043440763198747,306.8999938964844,-1.8837347943961051,306.0,0.033178501003667815 1461,2011-09-20,304.3999938964844,306.20001220703125,300.0,300.0,1219582.0,0.009953550301100345,-1.8181912761220427,-1.2222184546263721,38.70431043179344,51.58452648608576,5.2347866042537134,3.2904820190335045,30.949591924667743,79.68908423658354,37.71575846573154,6.20001220703125,-1.8330245441989632,-3.470004272460926,-18.79169361031478,11.851685065392928,-11.130848941387853,4.190840396466001,19.31601806640623,33.207501105542455,-15.96464484373363,7.66084466892693,9,5.100006103515625,2.95001220703125,30.875,66.80000305175781,23.5,1,0.007884342787800813,-1.5312543213408674,301.3999938964844,1.769231973081889,309.0,-5.043440763198747,306.8999938964844,0.007884342787800813 1462,2011-09-21,307.70001220703125,312.5,303.1000061035156,306.29998779296875,1385717.0,0.010841059056226898,-1.4102586173167964,0.3181878082106271,38.90728869985505,50.0919560032703,0.8306963399029428,-0.1345740932881654,25.824370781469725,75.5391272656289,36.97106614700384,9.399993896484375,-0.5945620248361934,-0.0949859619140625,-15.403942663778025,15.2139707399499,-7.749464312846044,7.559492389017919,15.541679516601562,58.11329967570755,13.783869296519171,7.654478350931981,9,0.79998779296875,-2.0500030517578125,24.224990844726562,63.199981689453125,25.79998779296875,2,0.0019498718301440565,-1.8181912761220427,304.3999938964844,-1.5312543213408674,301.3999938964844,1.769231973081889,309.0,0.0019498718301440565 1463,2011-09-22,297.29998779296875,303.5,297.0,303.20001220703125,793573.0,-0.03379923302396559,1.0,-4.2142296625686635,35.60606060606061,47.61952076629302,9.449669214615938,9.824028422019978,34.32453023364371,85.00094786614477,36.30410449904819,10.70001220703125,0.7594950687961273,-9.89501037597654,-25.88125437509092,6.091233623137839,-17.8881323755337,-1.9018883764193788,25.47687009619142,1.9354051159274195,-36.31708181328876,7.993121999557179,9,7.82501220703125,8.000015258789062,31.475013732910156,71.60000610351562,39.20001220703125,3,0.10326274291141191,-1.4102586173167964,307.70001220703125,-1.8181912761220427,304.3999938964844,-1.5312543213408674,301.3999938964844,0.10326274291141191 1464,2011-09-23,293.8999938964844,301.8999938964844,290.6000061035156,301.8999938964844,399198.0,-0.011436239610114085,1.8249969482421875,1.3559265925971904,39.166666666666664,46.299949576179586,10.575625981791859,14.270724779942498,35.84269360551161,87.36638058775691,34.99682854299601,11.29998779296875,0.1772472039434092,-13.49500427246096,-28.648603480268434,1.658594935346514,-21.071803876364697,-5.918204668557223,27.845789677109394,15.068441610380995,-22.99793163134499,7.576799603903741,9,8.025009155273438,11.400009155273438,34.225006103515625,74.60000610351562,36.0,4,0.15685609751918772,1.0,297.29998779296875,-1.4102586173167964,307.70001220703125,-1.8181912761220427,304.3999938964844,0.15685609751918772 1465,2011-09-26,305.79998779296875,308.6000061035156,291.5,294.6000061035156,847972.0,0.04048994264585026,1.0357127935724237,-1.3999977111816406,50.86205573579146,46.7734148045287,-1.7077573589990038,3.370505267372778,22.331209472611306,74.45698922122472,33.17755072300166,17.100006103515625,-0.7617471630007913,-2.1200103759765625,-16.198678334955332,11.958657583002207,-9.159344355465919,4.919323603512794,14.077049132420314,69.40632842775902,26.29119654573269,7.039333979489378,9,-3.8749847412109375,-1.3499755859375,21.525009155273438,58.70001220703125,11.20001220703125,0,0.11183784686801612,1.8249969482421875,293.8999938964844,1.0,297.29998779296875,-1.4102586173167964,307.70001220703125,0.11183784686801612 1466,2011-09-27,324.3999938964844,324.4809875488281,309.5,310.1000061035156,1017891.0,0.06082409040548464,1.0717761505834686,1.276786711752829,55.870969367845355,47.62057226110145,-18.945235595408462,-14.292606230022614,2.39611116533996,54.878433953743865,31.33203463283671,18.680999755859375,-1.9382339226891077,15.419996643066384,-0.2632647332407032,31.10325801937347,7.57836595491284,23.261627331219927,-33.79998779296875,99.7609465579547,56.089039931586804,7.841630688153557,9,-16.8594970703125,-19.809494018554688,2.8250045776367188,33.20001220703125,-6.100006103515625,1,0.0326757284308028,1.0357127935724237,305.79998779296875,1.8249969482421875,293.8999938964844,1.0,297.29998779296875,0.0326757284308028 1467,2011-09-28,324.29998779296875,329.3999938964844,320.59600830078125,321.0,1570020.0,-0.0003082802262552864,-3.2862937374637844,0.23076857412363258,56.01551223702786,47.039696968071596,-17.85391785817353,-14.436592601645259,1.0646374291191023,53.96861783987106,30.495333493225264,8.803985595703125,-1.7860367893995885,15.004991149902366,-1.6632227436921312,31.673205043496864,6.670884203105118,23.339098096699615,-33.02236206054687,86.85565023698322,44.9031851589792,8.334106946797263,9,-14.29998779296875,-17.249984741210938,3.1750106811523438,32.300018310546875,-2.199981689453125,2,0.011100851800875944,1.0717761505834686,324.3999938964844,1.0357127935724237,305.79998779296875,1.8249969482421875,293.8999938964844,0.011100851800875944 1468,2011-09-29,321.0,324.70001220703125,318.0,322.70001220703125,576096.0,-0.010175725924095436,1.3508764415509322,-0.5151571198697912,53.433206919752905,46.368450824367905,-13.794106142373778,-11.746742774056429,2.968445979779517,56.25329295590848,29.919394524058422,6.70001220703125,-0.8366558103021475,11.710003662109386,-4.943352494507906,28.36335981872668,3.3833255838007403,20.036681740418032,-28.19747954101564,78.35052438339528,39.26437792094991,8.32667807830864,9,-11.0,-13.949996948242188,6.474998474121094,34.399993896484375,0.399993896484375,3,0.0389408099688473,-3.2862937374637844,324.29998779296875,1.0717761505834686,324.3999938964844,1.0357127935724237,305.79998779296875,0.0389408099688473 1469,2011-09-30,315.0,321.20001220703125,310.29998779296875,319.5,820067.0,-0.01869158878504673,1.7594913237634624,2.6470398161777906,55.083648360712075,47.07219100283394,-7.658918764986026,-6.165222336623117,7.605935695052096,61.151268232720895,29.293330587608946,10.9000244140625,-0.3642132210819682,5.775003051757835,-10.772965192323682,22.322971295839352,-2.498981070282923,14.048987173798594,-20.733580603515634,62.0052870303493,20.28324461713663,8.273984122040762,9,-5.0,-7.9499969482421875,12.474998474121094,39.25,6.399993896484375,4,0.06825396825396823,1.3508764415509322,321.0,-3.2862937374637844,324.29998779296875,1.0717761505834686,324.3999938964844,0.06825396825396823 1470,2011-10-03,314.70001220703125,314.70001220703125,309.1000061035156,312.8999938964844,630907.0,-0.000952342199900813,5.2221657087635425,-0.4000040690104167,57.916108485618345,49.2068352310367,-5.8937077806546085,-5.534680853031659,6.2636029224315735,60.246882785172545,28.29381875775056,5.899993896484375,-1.2039511044486062,5.085014343261719,-11.59933439184681,21.769363078370247,-3.2571600242925456,13.427188710815983,-19.028249830546883,27.586253551616828,-17.145517619880785,8.342174367554263,10,-4.70001220703125,-7.6500091552734375,7.974983215332031,34.449981689453125,10.5999755859375,0,0.04829990816604579,1.7594913237634624,315.0,1.3508764415509322,321.0,-3.2862937374637844,324.29998779296875,0.04829990816604579 1471,2011-10-04,310.3999938964844,314.0,303.5,311.0,580054.0,-0.013663864454247387,2.1818152393546923,-0.3333333333333333,52.925526194577856,50.764417174894795,-0.7298348995836932,-0.8198994520660108,8.979320626473736,63.18234967069452,27.21835289592029,11.20001220703125,-2.1242574110287364,0.494996643066429,-16.02312529612783,17.013118582260688,-7.764064326530729,8.754057612663587,-13.37910225920001,26.640909353345325,-19.30327307560683,8.25906096959714,10,-0.399993896484375,-0.399993896484375,8.82501220703125,33.50001525878906,16.0,1,0.021262906679426985,5.2221657087635425,314.70001220703125,1.7594913237634624,315.0,1.3508764415509322,321.0,0.021262906679426985 1472,2011-10-05,311.1000061035156,315.8999938964844,310.8999938964844,312.29998779296875,482597.0,0.0022551940102959467,-5.249976158233039,1.9999491378871879,52.80000585937023,52.674855536373634,-1.0022345083210098,-1.9507109101839433,6.667253180585249,61.09682618088101,26.447440845607368,5.5,-1.4766264789820411,1.4050079345703352,-14.930099912680987,17.740115781821657,-6.7625459890552975,9.572561858195968,-12.783950375863242,35.84906475192966,-10.683392302208375,8.167553923625649,10,-1.100006103515625,-1.100006103515625,5.474998474121094,32.80000305175781,11.899993896484375,2,0.023143624391499973,2.1818152393546923,310.3999938964844,5.2221657087635425,314.70001220703125,1.7594913237634624,315.0,0.023143624391499973 1473,2011-10-06,315.3999938964844,316.5,310.1000061035156,314.70001220703125,744344.0,0.013821882702046429,3.4137981836741136,-0.5833269754075431,54.145071473156214,54.3391227370947,-2.7543839824950282,-6.555288748492671,0.8557580873437587,55.55000252996376,25.928908550226343,6.399993896484375,-0.12662288386707132,5.684996032714821,-10.67841460700339,22.048406672433032,-2.496709287144313,13.866701352573955,-15.840580642078692,67.2315575678369,22.18827677675482,8.181705319859107,10,-4.9499969482421875,-5.399993896484375,1.0500106811523438,28.500015258789062,15.300018310546875,3,0.02124290531606743,-5.249976158233039,311.1000061035156,2.1818152393546923,310.3999938964844,5.2221657087635425,314.70001220703125,0.02124290531606743 1474,2011-10-07,317.70001220703125,321.79998779296875,314.29998779296875,316.3999938964844,703573.0,0.007292385399670476,-1.727257594673325,1.8572175960238915,61.33519183402865,55.50280452578772,-1.4788519598363905,-9.151224917869285,-2.860268347606734,51.951173335979206,25.19580370014649,7.5,1.114899160072298,7.8750137329101335,-8.680589157379245,24.430616623199512,-0.4027877122345558,16.152815178054823,-16.946975726942412,77.5957468807012,27.026766503566932,8.277801445144696,10,-1.2500152587890625,-7.70001220703125,-2.475006103515625,26.199996948242188,12.29998779296875,4,0.011646149031439235,3.4137981836741136,315.3999938964844,-5.249976158233039,311.1000061035156,2.1818152393546923,310.3999938964844,0.011646149031439235 1475,2011-10-10,315.0,321.20001220703125,310.0,318.6000061035156,616925.0,-0.00849862166600035,1.5454520233458986,-2.7691964600107983,57.40223195809718,55.672944813593475,2.976425325922662,-6.144026538652042,-1.320901445727145,53.17978409719285,24.209380020804154,11.20001220703125,3.5645150170090005,4.780001831054676,-11.878503192754522,21.438506854863874,-3.549250680849923,13.109254342959275,-13.101085223255325,62.8415719731712,9.660232185524364,8.329252511904592,10,1.4499969482421875,-5.0,-0.79998779296875,28.900009155273438,22.899993896484375,0,0.020317440941220344,-1.727257594673325,317.70001220703125,3.4137981836741136,315.3999938964844,-5.249976158233039,311.1000061035156,0.020317440941220344 1476,2011-10-11,315.0,316.70001220703125,309.6000061035156,315.0,854612.0,0.0,3.1764441891358204,-0.0,55.34405752134888,55.598338734073586,1.679421686783428,-5.479877777464367,-2.2798112951065264,51.65991358351312,22.886474900020115,7.100006103515625,6.1254792249135335,4.18000183105471,-12.246373267545664,20.606376929655084,-4.033185718245477,12.393189380354897,-12.001042058465714,44.262311484882524,-7.952503690323049,8.213187549300173,10,-0.899993896484375,-5.0,-1.67498779296875,28.900009155273438,22.79998779296875,1,0.03269837394593256,1.5454520233458986,315.0,-1.727257594673325,317.70001220703125,3.4137981836741136,315.3999938964844,0.03269837394593256 1477,2011-10-12,316.3999938964844,323.20001220703125,316.20001220703125,316.20001220703125,1261594.0,0.004444425068204305,-69.00640927819319,100.0,66.10455329329854,57.006266108911994,-1.071738619397081,-6.388313350224564,-4.3133914284969705,48.84772370963299,21.266195336829348,8.20001220703125,7.131708094587339,5.059996032714821,-11.382365950240057,21.5023580156697,-3.1611849587625898,13.281177024192232,-12.344994516752081,49.99988780307195,-8.220712892575499,8.221180991477436,10,-3.04998779296875,-6.399993896484375,-3.8499832153320312,27.500015258789062,19.899993896484375,2,0.031605563188701113,3.1764441891358204,315.0,1.5454520233458986,315.0,-1.727257594673325,317.70001220703125,0.031605563188701113 1478,2011-10-13,317.70001220703125,320.0,315.1000061035156,316.0,1065424.0,0.004108781086045843,-1.7999965122767858,8.500839310239584,70.80419627056267,58.75299365445095,-3.2286103671792716,-7.207255506259912,-6.041853332068058,46.25806558709405,20.15088957444253,4.899993896484375,6.303303385013919,5.820013427734352,-10.717488760288177,22.35751561575688,-2.448737666276884,14.088764521745588,-12.631213046628886,59.55884167891483,-3.950015014386935,8.268751094011257,10,-4.350006103515625,-7.70001220703125,-8.225006103515625,26.199996948242188,15.899993896484375,3,0.01668236572025994,-69.00640927819319,316.3999938964844,3.1764441891358204,315.0,1.5454520233458986,315.0,0.01668236572025994 1479,2011-10-14,317.0,319.8999938964844,315.3999938964844,317.5,2242675.0,-0.002203374819435222,-1.43242440738358,-0.29411553513086564,62.17391015902291,59.22608272927367,-2.4753755035128506,-6.194783086397251,-5.432635367740318,45.71035341239951,18.9633560283829,4.5,5.365471319704966,4.720001220703125,-11.910931708603982,21.350934150010232,-3.5954652439504002,13.03546768535665,-10.957953050154345,54.41169540777974,-8.006192523708613,8.315466464653541,10,-3.649993896484375,-7.0,-9.099990844726562,26.900009155273438,5.399993896484375,4,0.043217704123126977,-1.7999965122767858,317.70001220703125,-69.00640927819319,316.3999938964844,3.1764441891358204,315.0,0.043217704123126977 1480,2011-10-17,311.3999938964844,320.5,310.0,317.29998779296875,705434.0,-0.01766563439594837,-1.4137981836741136,11.79998779296875,30.303066733496948,56.712476122486905,2.913702160339028,0.20323018810961457,-0.14188667041327108,50.00143707880943,17.516920979636552,10.5,4.690177068722278,-1.3800048828125,-17.215957118914616,14.455947353289616,-9.297981000863558,6.537971235238558,-4.4236290687731525,13.235198420267253,-42.62248650545546,7.91797611805107,10,5.0000152587890625,-1.399993896484375,-1.5749893188476562,32.50001525878906,17.20001220703125,0,0.05973027125266617,-1.43242440738358,317.0,-1.7999965122767858,317.70001220703125,-69.00640927819319,316.3999938964844,0.05973027125266617 1481,2011-10-18,306.79998779296875,311.3999938964844,306.3999938964844,310.8999938964844,649554.0,-0.014772017320734965,-1.0408188686060924,0.6949170076190575,26.666704644035406,53.808775987449714,7.766025108793656,5.262044560574282,4.488783361175251,53.14231026630375,16.09629125304946,5.0,4.144553956931986,-6.100010681152355,-21.70325340309961,9.503232040794899,-13.901632042125982,1.7016106798212718,22.600006103515625,2.3809134555125038,-47.50864094067007,7.80162136097362,10,8.000015258789062,3.20001220703125,3.7000198364257812,37.10002136230469,13.600006103515625,1,0.10136899394045007,-1.4137981836741136,311.3999938964844,-1.43242440738358,317.0,-1.7999965122767858,317.70001220703125,0.10136899394045007 1482,2011-10-19,308.29998779296875,309.20001220703125,304.29998779296875,306.8999938964844,995131.0,0.004889178812524042,2.0624743703449395,-0.34146141765104315,32.21290454941786,51.37186855147878,6.511865715763349,4.015157076073592,2.7763832702288482,50.12120135102606,15.395890183736583,4.9000244140625,3.375611714396598,-4.63000946044923,-20.193413660475358,10.933394739576897,-12.411711560462265,3.151692639563805,20.640006103515645,24.691339419262228,-20.70589871371751,7.781702100013053,10,5.45001220703125,1.70001220703125,1.6250152587890625,35.60002136230469,16.800018310546875,2,0.09568602389893699,-1.0408188686060924,306.79998779296875,-1.4137981836741136,311.3999938964844,-1.43242440738358,317.0,0.09568602389893699 1483,2011-10-20,328.0,331.8999938964844,302.8999938964844,307.0,3672054.0,0.06389884199496088,1.0138897424866327,15.000065395095367,63.15787197712792,51.574388567378705,-12.53060282295354,-13.98392372803238,-16.73096082339339,28.995998615860117,13.935327435576871,29.0,3.8696900684141724,13.535002136230446,-1.587139966737766,28.657144239198658,5.973931084746312,21.09607318771458,-23.70001220703125,86.55174518453663,41.46848115769285,7.561071051484118,10,-10.600006103515625,-16.75,-19.25,15.900009155273438,-5.0,3,0.025304840832221842,2.0624743703449395,308.29998779296875,-1.0408188686060924,306.79998779296875,-1.4137981836741136,311.3999938964844,0.025304840832221842 1484,2011-10-21,340.0,343.5,328.0,330.0,2665068.0,0.03658536585365857,-1.2142857142857142,0.47619047619047616,70.7037212406,53.05233182099012,-23.50666865327389,-23.56113682266914,-28.420669205777187,15.590991251767662,12.301756176231681,15.5,4.713498290946632,23.230001831054665,7.275576401417425,39.184427260691905,15.252789116236045,31.207214545873285,-37.100006103515625,91.37931164080064,42.261778737614904,7.977212714818606,10,-16.800003051757812,-22.949996948242188,-31.375,2.0500030517578125,-4.5,4,-0.018823511460248188,1.0138897424866327,328.0,2.0624743703449395,308.29998779296875,-1.0408188686060924,306.79998779296875,-0.018823511460248188 1485,2011-10-24,340.0,345.0,337.20001220703125,343.29998779296875,938278.0,0.0,1.3283503229391562,-0.329998779296875,76.05630700210882,55.35369287440789,-21.889385992151915,-21.995297088993198,-28.35221243317318,14.294666728212007,11.363354729685907,7.79998779296875,5.203166160428509,21.520001220703136,3.3402418167860333,39.69976062462024,12.430121518744556,30.609880922661716,-37.100006103515625,88.12351716124225,34.668992820569954,9.089879701958555,10,-16.050003051757812,-22.199996948242188,-31.375,1.75,-3.600006103515625,0,-0.05176472383386943,-1.2142857142857142,340.0,1.0138897424866327,328.0,2.0624743703449395,308.29998779296875,-0.05176472383386943 1486,2011-10-25,335.0,343.1000061035156,335.0,338.5,747943.0,-0.014705882352941124,-3.628574916294643,1.0606099839088539,69.55807498725106,55.73741750706929,-15.3703993291889,-17.033784917512207,-23.543543176454364,17.85391725161378,11.795451337932192,8.100006103515625,4.844987023553983,15.990000915527332,-3.4881295394497442,35.46813137050441,6.250935688038794,25.72906614301587,-29.574005737304674,76.2470343224845,19.715996597034284,9.73906522748854,10,-11.050003051757812,-17.199996948242188,-26.574996948242188,6.75,4.5,1,-0.019104459392490725,1.3283503229391562,340.0,-1.2142857142857142,340.0,1.0138897424866327,328.0,-0.019104459392490725 1487,2011-10-26,327.8999938964844,335.20001220703125,327.0,335.1000061035156,1274484.0,-0.02119404807019587,1.21621220369179,2.0571463448660716,59.780894588892,54.512606209105876,-7.227630479263553,-10.171758181097857,-16.71809134404191,23.548273858792243,12.395646622861891,8.20001220703125,4.911473857004637,8.709994506835926,-11.038628169319736,28.45861718299159,-1.1643168312419334,18.584305844913786,-20.09955928955077,59.38241419378877,4.031219344519663,9.87431133807784,10,-3.9499969482421875,-10.099990844726562,-19.474990844726562,13.850006103515625,1.600006103515625,2,-0.022872827507181004,-3.628574916294643,335.0,1.3283503229391562,340.0,-1.2142857142857142,340.0,-0.022872827507181004 1488,2011-10-27,333.5,338.0,330.0,333.5,810316.0,0.017078396485983083,-1.2857142857142858,-0.0,61.75593048539245,54.46616402314694,-11.567119481360976,-15.586402951655032,-22.34303633506198,16.80999872017452,12.90647770125018,10.100006103515625,5.3868477456882715,13.685000610351551,-7.070346088921326,34.44034730962443,3.3073272607151125,24.06267395998799,-23.467591469482386,36.11111111111111,-15.74774410364509,10.377673349636437,10,-9.550003051757812,-15.699996948242188,-26.42499542236328,4.70001220703125,-4.100006103515625,3,-0.02518738799545539,1.21621220369179,327.8999938964844,-3.628574916294643,335.0,1.3283503229391562,340.0,-0.02518738799545539 1489,2011-10-28,336.5,339.0,332.6000061035156,335.3999938964844,561876.0,0.008995502248875464,1.098356555019136,100.0,65.92591152532594,58.42425788890572,-12.86281751008886,-17.80601349732035,-25.03059288472855,12.746277638533684,12.919034950535321,6.399993896484375,5.174966991752228,15.610000610351562,-6.290821316682752,37.51082253738588,4.659589646834377,26.56041157386875,-24.369535981313447,52.77777777777778,2.212814563220043,10.950410963517164,10,-12.550003051757812,-18.699996948242188,-31.287498474121094,-1.399993896484375,-4.20001220703125,4,-0.04011887072808318,-1.2857142857142858,333.5,1.21621220369179,327.8999938964844,-3.628574916294643,335.0,-0.04011887072808318 1490,2011-10-31,329.8999938964844,337.6000061035156,329.8999938964844,333.1000061035156,770978.0,-0.019613688271963192,-3.8124892712048677,-2.909085864891108,60.05396787873372,62.133953803872195,-3.7577854626258613,-10.549767997427296,-17.911147753113823,18.28926986090778,12.759642711774172,7.70001220703125,4.4598978574986745,8.24999542236327,-13.800809993898156,30.300800838624696,-2.7754072857674714,19.27539813049401,-15.797357718918988,18.012377621714858,-31.97218162837363,11.025402708130715,10,-5.9499969482421875,-11.649993896484375,-26.287490844726562,4.70001220703125,-0.100006103515625,0,0.016974859676028853,1.098356555019136,336.5,-1.2857142857142858,333.5,1.21621220369179,327.8999938964844,0.016974859676028853 1491,2011-11-01,317.0,329.20001220703125,315.6000061035156,328.79998779296875,911920.0,-0.039102740633975674,1.158724853346509,3.687482118674779,50.35047057997257,64.14923891837827,12.003538297761509,3.025134308116094,-4.73406591820094,30.067263125796785,12.202256555421172,14.29998779296875,4.290677758302024,-4.979998779296864,-26.51338764616969,16.553390087575963,-15.746693212733248,5.786695654139521,28.0,5.982881460044785,-42.1821550067389,10.766694433436399,11,6.9499969482421875,6.9499969482421875,-13.812492370605469,16.0,0.600006103515625,1,0.06119871891635453,-3.8124892712048677,329.8999938964844,1.098356555019136,336.5,-1.2857142857142858,333.5,0.06119871891635453 1492,2011-11-02,318.29998779296875,320.29998779296875,315.5,317.70001220703125,629934.0,0.004100907864254655,1.0869622906881087,-0.050845441238083905,50.35045287923956,62.72619235194624,13.713327580538873,2.4160818103414954,-5.865098532361287,27.647830056848875,11.798541036467858,4.79998779296875,6.158565978934689,-4.040010070800804,-25.041707871115705,16.961687729514097,-14.540858970958254,6.460838829356646,26.11201232910156,11.914841672207446,-33.37103303566404,10.500848900157465,11,11.95001220703125,5.6500091552734375,-12.234489440917969,14.500015258789062,-6.0,2,0.06660387376709642,1.158724853346509,317.0,-3.8124892712048677,329.8999938964844,1.098356555019136,336.5,0.06660387376709642 1493,2011-11-03,322.1000061035156,326.0,315.0,315.0,680788.0,0.011938480855420375,-2.0985888855935664,11.83382502543235,52.87486113132425,60.745207895360046,10.044688797797107,-0.9025248639768506,-9.451744634593581,22.806160781424012,11.141364637202047,11.0,8.937840851163116,-0.5749923706054574,-21.322792039131684,20.17280729792077,-10.94889220486857,9.798907463657656,21.155514013671848,29.583358764648438,-13.94719147533067,10.373899834263103,11,7.899993896484375,1.8499908447265625,-13.575004577636719,10.699996948242188,-13.0,3,0.022974212220617574,1.0869622906881087,318.29998779296875,1.158724853346509,317.0,-3.8124892712048677,329.8999938964844,0.022974212220617574 1494,2011-11-04,321.3999938964844,326.70001220703125,320.29998779296875,323.0,758778.0,-0.002173275981889544,-2.368417671198773,-0.2253527786016084,55.96658363559556,58.51301641019191,8.748862425511334,0.09369716092118097,-7.916679676982483,22.489794312220624,10.946255635752372,6.4000244140625,11.527082380317779,-1.4600036621093864,-22.08665383658183,19.16664651236306,-11.77332874934558,8.853321425126808,20.160195013671853,28.318549416182687,-18.257464513467102,10.313325087236208,11,7.6500091552734375,2.5500030517578125,-12.874992370605469,11.400009155273438,-10.199981689453125,4,0.0248911019039304,-2.0985888855935664,322.1000061035156,1.0869622906881087,318.29998779296875,1.158724853346509,317.0,0.0248911019039304 1495,2011-11-07,321.3999938964844,324.70001220703125,318.6000061035156,321.3999938964844,824854.0,0.0,-1.17858310626703,-0.0,59.21717059817889,57.364027033628325,6.518474754993804,0.630055946496725,-7.238494524805617,21.480661119973774,10.463338051419644,6.100006103515625,11.157580540855179,-1.7800033569336051,-22.089362701691073,18.529355987823863,-11.934683029312339,8.374676315445129,18.56658367906249,45.07034080798442,-6.802925344077451,10.154679672378725,11,5.600006103515625,2.5500030517578125,-12.874992370605469,11.400009155273438,-6.0,0,0.033914107353701484,-2.368417671198773,321.3999938964844,-2.0985888855935664,322.1000061035156,1.0869622906881087,318.29998779296875,0.033914107353701484 1496,2011-11-08,325.29998779296875,327.8999938964844,318.0,320.8999938964844,770800.0,0.012134393187762438,1.0624974171337018,100.0,60.41666199179466,57.434667856173064,1.226851537417474,-2.5915963254118424,-10.655682654332395,16.61590168345947,9.894629874536157,9.899993896484375,9.132205231573039,1.6049911499023324,-18.350276631702513,21.560258931507178,-8.372642740900119,11.582625040704784,13.168595128045297,79.84490439003848,23.51986169703256,9.977633890802423,11,1.70001220703125,-1.3499908447265625,-16.774986267089844,7.5000152587890625,-9.899993896484375,1,0.013833385087195005,-1.17858310626703,321.3999938964844,-2.368417671198773,321.3999938964844,-2.0985888855935664,322.1000061035156,0.013833385087195005 1497,2011-11-09,326.3999938964844,328.8999938964844,322.20001220703125,325.1000061035156,881770.0,0.00338151289515487,1.1269824354043345,0.29545218096948933,48.73015450121949,55.98735941348717,-0.12103367706055224,-3.060951553130394,-11.72726725357046,14.517394546316325,9.97455067354576,6.699981689453125,6.694721877117786,2.2049972534179574,-17.479943975788558,21.889938482624473,-7.6374733611853,12.047467868021215,10.660474049268828,82.01438059169,28.29366863686208,9.842470614603247,11,0.600006103515625,-2.4499969482421875,-16.399993896484375,6.4000091552734375,-12.600006103515625,2,-0.0269607474188851,1.0624974171337018,325.29998779296875,-1.17858310626703,321.3999938964844,-2.368417671198773,321.3999938964844,-0.0269607474188851 1498,2011-11-10,323.0,329.20001220703125,321.70001220703125,322.0,520923.0,-0.01041664816195631,-8.375143053330282,0.7692379923940091,34.375007012308004,52.481703356485184,1.8247994932512484,0.7973429183657004,-8.437711841262399,16.91772030361585,9.947811570946206,7.5,4.738886385022738,-1.4599960327148551,-20.918178069339774,17.998186003910064,-11.189087051027286,8.269094985597576,12.736839869008008,44.6428084860573,-4.136122782395269,9.729091018312454,11,3.3000030517578125,0.9499969482421875,-13.0,4.850006103515625,-20.20001220703125,3,-0.03312697277718657,1.1269824354043345,326.3999938964844,1.0624974171337018,325.29998779296875,-1.17858310626703,321.3999938964844,-0.03312697277718657 1499,2011-11-11,330.70001220703125,334.79998779296875,322.6000061035156,322.6000061035156,517111.0,0.023839047080592035,-2.0123388880307136,8.100006103515625,42.51209153892046,50.53260598539483,-7.58176545915785,-6.138392069109727,-16.006222108615532,8.332502067967198,10.104223107698177,12.199981689453125,4.1205506969724865,5.555015563964844,-13.761466479989792,24.87149760791948,-4.103225458012503,15.21325658594219,-15.70001220703125,75.59536568441169,30.479913151314193,9.65824102197732,11,-5.800018310546875,-6.7500152587890625,-20.475013732910156,-3.100006103515625,-30.600006103515625,4,-0.06531601241669494,-8.375143053330282,323.0,1.1269824354043345,326.3999938964844,1.0624974171337018,325.29998779296875,-0.06531601241669494 1500,2011-11-14,330.0,334.6789855957031,328.1000061035156,333.29998779296875,227617.0,-0.0021167589391953845,1.1720031434501381,-0.4074055933780673,45.67474413830681,50.01308082520974,-7.672970358467467,-4.188197796555471,-14.877094618217598,8.11030020002653,9.797329852240546,6.5789794921875,2.799835502655128,3.9250030517578125,-14.369078354522912,22.219084458038537,-5.22203765138255,13.072043754898175,-14.60400024414065,71.4286233292522,29.001464514487132,9.147040703140375,11,-5.100006103515625,-6.0500030517578125,-16.775001525878906,-4.0,-25.0,0,-0.05696965997869319,-2.0123388880307136,330.70001220703125,-8.375143053330282,323.0,1.1269824354043345,326.3999938964844,-0.05696965997869319 1501,2011-11-15,337.8999938964844,338.3999938964844,328.29998779296875,329.5,654684.0,0.02393937544389213,1.148938864160977,-2.545462111824218,58.532417875998725,50.92218804707186,-13.741602483702763,-10.159686649099683,-22.173180359480398,-0.6258339332533183,9.297252645387804,10.100006103515625,0.9815741406755478,10.269996643066406,-6.334649344578565,26.874642630711378,1.9676736492439204,18.572319636888892,-22.115914379882838,97.00598474119421,54.38036029179085,8.30232299382248,11,-11.199996948242188,-13.949996948242188,-24.67499542236328,-13.949981689453125,-35.0,1,-0.0665877490571748,1.1720031434501381,330.0,-2.0123388880307136,330.70001220703125,-8.375143053330282,323.0,-0.0665877490571748 1502,2011-11-16,337.79998779296875,339.3949890136719,331.0,336.29998779296875,921939.0,-0.0002959636144481692,2.579950807511615,0.1785715583231305,54.04894993166596,51.05264235822094,-11.82852779596601,-8.154376690621007,-21.802922067937004,-1.379021832334729,8.631296138704265,8.394989013671875,-0.02217943885796103,8.694990539550759,-5.784830022108395,23.17481110120991,1.455080258721182,15.934900820380335,-21.111271701171916,90.98613556755527,45.57278649432793,7.239910280829577,11,-9.102493286132812,-13.849990844726562,-25.749984741210938,-15.5999755859375,-35.699981689453125,2,-0.06631141120766681,1.148938864160977,337.8999938964844,1.1720031434501381,330.0,-2.0123388880307136,330.70001220703125,-0.06631141120766681 1503,2011-11-17,336.29998779296875,336.70001220703125,329.3999938964844,336.70001220703125,1157581.0,-0.004440497496167262,35.49786389990845,-0.2666829427083333,49.80618985941815,50.368154160867896,-9.054623752626128,-6.324964272707064,-20.034857013484498,-0.7352297193868935,8.810779094625776,8.399993896484375,0.8228278031953096,6.779991149902344,-8.03829127546851,21.598273575273197,-0.6291500627830828,14.18913236258777,-18.248895325859394,81.57187037784053,35.55791939160395,7.409141212685414,11,-7.6024932861328125,-12.349990844726562,-24.624984741210938,-15.649978637695312,-28.899993896484375,3,-0.06690455193787082,2.579950807511615,337.79998779296875,1.148938864160977,337.8999938964844,1.1720031434501381,330.0,-0.06690455193787082 1504,2011-11-18,333.6000061035156,337.0,328.5,331.1000061035156,718901.0,-0.008028491785480707,-1.2077887077213314,-6.249618553555081,53.878418511689446,49.77495948459129,-4.964106480474754,-4.352176420998603,-17.108776332533523,1.0122992603793932,8.147533620558118,8.5,1.6155165737308153,4.4000091552734375,-9.72559363520321,18.525611945750086,-2.662792239964915,11.46281055051179,-14.268279843612504,48.69418611562924,-0.8261765191903905,7.062801395238325,11,-4.9025115966796875,-9.650009155273438,-21.925003051757812,-19.100006103515625,-21.5,4,-0.0923261922872678,35.49786389990845,336.29998779296875,2.579950807511615,337.79998779296875,1.148938864160977,337.8999938964844,-0.0923261922872678 1505,2011-11-21,322.3999938964844,334.20001220703125,320.29998779296875,333.0,730942.0,-0.033573177464379045,1.1384602744228083,-4.24000244140625,55.86955468912228,49.26972533984992,7.143934139122678,5.7568374358396,-5.537350242504999,11.194642131787646,7.123654448558884,13.9000244140625,1.6407947971269436,-5.920002746582043,-19.390376259684217,7.550370766520132,-12.655189503133101,0.8151840099690162,16.9949951171875,10.997674623025228,-42.21105737684906,6.735186756551076,11,7.4474945068359375,1.5500030517578125,-10.724990844726562,-11.04998779296875,-10.0,0,-0.06916869793778224,-1.2077887077213314,333.6000061035156,35.49786389990845,336.29998779296875,2.579950807511615,337.79998779296875,-0.06916869793778224 1506,2011-11-22,328.6000061035156,329.8999938964844,322.70001220703125,325.0,908093.0,0.01923080745783734,1.3225815978460433,-0.33962302175671744,60.117885260025666,50.535028757495056,1.632982876454264,-0.9984197610842216,-11.15407046004816,3.9132656472622784,6.25477281744482,7.5,1.600893956567461,0.6000091552734261,-12.501216473389206,13.701234783936059,-5.95060365905789,7.150621969604742,10.413082885742199,43.466969258676215,-14.346966738197168,6.55061281433132,11,1.2474822998046875,-4.6500091552734375,-15.400001525878906,-20.449996948242188,-6.899993896484375,1,-0.07181985899318932,1.1384602744228083,322.3999938964844,-1.2077887077213314,333.6000061035156,35.49786389990845,336.29998779296875,-0.07181985899318932 1507,2011-11-23,320.3999938964844,329.70001220703125,320.1000061035156,326.29998779296875,751062.0,-0.024954388480589618,-1.9538619002680864,-1.638884414868817,48.46291979568141,52.1003524000921,9.937416035725278,6.968163206707345,-2.5507386678444846,11.069055574458844,6.168552813849096,9.600006103515625,1.1082587334681193,-7.225003051757824,-20.76043478051855,6.310428677002903,-13.992718916138188,-0.4572871873774602,18.23883306884767,1.7750763391172293,-57.147416904365286,6.76771586438037,11,9.347503662109375,3.5500030517578125,-7.999992370605469,-13.04998779296875,7.899993896484375,2,-0.05461922700801902,1.3225815978460433,328.6000061035156,1.1384602744228083,322.3999938964844,-1.2077887077213314,333.6000061035156,-0.05461922700801902 1508,2011-11-24,325.1000061035156,325.70001220703125,320.7900085449219,322.0,444367.0,0.014669201924359943,1.2837129088805774,-0.5254253068571517,53.11973790928516,53.27897977457706,6.220799934065724,1.6933994918701956,-6.8135150932989745,5.4836578046386535,5.867950847595471,5.300018310546875,0.2871377533691657,-2.1049911499023324,-15.39186243370392,11.181880133899256,-8.748426791803126,4.538444491998462,12.797268027343762,29.585809501624293,-31.836093675769217,6.6434356419008,11,4.647491455078125,-1.1500091552734375,-13.225006103515625,-17.75,5.0,3,-0.07074746099105433,-1.9538619002680864,320.3999938964844,1.3225815978460433,328.6000061035156,1.1384602744228083,322.3999938964844,-0.07074746099105433 1509,2011-11-25,323.0,325.6000061035156,318.1000061035156,324.8999938964844,1217923.0,-0.006459569560410716,3.5454293244555415,-0.6129000502062394,51.30293540070687,53.904334359288185,7.949689818835452,2.8777039088300853,-4.359360439032457,6.600436184261639,5.582948870303047,7.5,0.4837577476315573,-3.529997253417946,-16.185280579288587,9.125286072452695,-9.857638916353267,2.7976444095173747,14.18538340976562,30.434733160842743,-31.69004272773567,6.327641662935321,11,5.74749755859375,7.0,-8.675003051757812,-14.699996948242188,7.0,4,-0.04829723251862428,1.2837129088805774,325.1000061035156,-1.9538619002680864,320.3999938964844,1.3225815978460433,328.6000061035156,-0.04829723251862428 1510,2011-11-28,335.5,335.5,324.5,324.5,818178.0,0.03869969040247678,1.0,-5.789492282240318,57.28571665238155,53.76581200110849,-4.121510212636338,-9.677412613241586,-16.107650623114807,-6.872778454630861,5.430058954718552,12.5,2.263404240345949,8.69000244140625,-4.515084295846236,21.895089178658736,2.087459072780007,15.292545810032493,0.5402607713906491,100.0,38.45952164690256,6.602543368626237,11,-6.75250244140625,-5.5,-15.375,-21.399993896484375,-3.29998779296875,0,-0.0697466286035302,3.5454293244555415,323.0,1.2837129088805774,325.1000061035156,-1.9538619002680864,320.3999938964844,-0.0697466286035302 1511,2011-11-29,336.3999938964844,342.1000061035156,334.3999938964844,335.0,1025095.0,0.0026825451460041894,-4.923072408652887,0.12727217240767044,57.163318771183036,54.11185298327706,-5.8744124639367215,-9.538532870663573,-16.326691831272115,-8.651637319644976,5.519723355910722,7.70001220703125,3.102799551945168,8.619996643066429,-4.399761534485322,21.63975482061818,2.1101175542905253,15.129875731842333,-18.29998779296875,76.24994913736978,16.584666238904163,6.509879088775886,11,-6.29998779296875,-7.3499908447265625,-15.524993896484375,-21.54998779296875,-4.600006103515625,1,-0.07134363981999714,1.0,335.5,3.5454293244555415,323.0,1.2837129088805774,325.1000061035156,-0.07134363981999714 1512,2011-11-30,339.5,342.0,328.0,333.0,1402424.0,0.009215238287042071,1.434782608695652,4.6428773841961855,61.87049317241143,55.4523311291652,-9.731257757449669,-11.561623036114838,-18.802068865307945,-12.549552248920804,5.344757138075864,14.0,3.8573615876644,10.660002136230446,-2.560459264985127,23.88046353744602,4.049771435622688,17.270232836838204,-20.919993896484357,89.16664123535156,26.46094271034808,6.610230700607779,11,-9.399993896484375,-10.949996948242188,-18.625,-24.649993896484375,-2.20001220703125,2,-0.052430008226712066,-4.923072408652887,336.3999938964844,1.0,335.5,3.5454293244555415,323.0,-0.052430008226712066 1513,2011-12-01,329.5,339.5,326.1000061035156,339.5,1760195.0,-0.02945508100147276,1.679998779296875,-1.5384615384615385,49.16433747148012,54.92854434691972,-0.8909692167868002,-1.0317048450532411,-7.9454870047334225,-3.372196430697045,5.586171783060923,13.399993896484375,2.8353706617066337,0.29000244140627274,-12.54480194106975,13.124806823882295,-6.1273997498317385,6.707404632644284,-10.449593896484373,47.49997456868489,-13.014487441297021,6.417402191238018,12,0.600006103515625,-0.9499969482421875,-8.625,-14.649993896484375,3.100006103515625,3,-0.0036419186859825148,1.434782608695652,339.5,-4.923072408652887,336.3999938964844,1.0,335.5,-0.0036419186859825148 1514,2011-12-02,329.3999938964844,334.29998779296875,329.1000061035156,330.29998779296875,864470.0,-0.0003035086601385073,-5.933449980671807,0.0899993896484375,49.57864765205524,54.22955467613449,-1.619718931349155,-0.317929172682625,-6.862791522954126,-4.055866239614659,5.901119771335749,5.199981689453125,2.083394879746038,-0.21000366210938637,-12.507353896198254,12.08734657197948,-6.35867877915382,5.938671454935047,-9.888595792968772,27.840864756891158,-30.000346489486468,6.148675117044426,12,0.70001220703125,-0.8499908447265625,-8.524993896484375,-14.54998779296875,2.800018310546875,4,0.002125112993327072,1.679998779296875,329.5,1.434782608695652,339.5,-4.923072408652887,336.3999938964844,0.002125112993327072 1515,2011-12-05,332.29998779296875,337.79998779296875,328.0,331.8999938964844,1063475.0,0.008803867487003458,-1.390246262518748,-0.44444067681665594,45.770390869072756,52.63538863269528,-3.3164796093102495,-2.4869610096225756,-9.109767996832545,-7.646003064824811,6.218245295413621,9.79998779296875,1.7218789475091398,2.144990539550804,-9.572825874478667,13.862806953580275,-3.7139176674639316,8.00389874656554,-12.336817529453128,38.74988555908203,-13.553250221019596,5.858908207014723,12,-2.199981689453125,-3.7499847412109375,-11.42498779296875,-17.449981689453125,1.20001220703125,0,-0.00692142003448315,-5.933449980671807,329.3999938964844,1.679998779296875,329.5,1.434782608695652,339.5,-0.00692142003448315 1516,2011-12-06,329.79998779296875,336.0,329.0,331.1000061035156,1217254.0,-0.007523322575496372,-3.827596367348227,-3.2500953688868544,44.16909932265248,52.1582974690254,-0.7022060458954229,0.3873109798146288,-6.571962517214274,-5.811385205071247,6.63557321108644,7.0,1.2070339389245532,-0.5800094604492188,-12.076019908400895,10.916000987502457,-6.328014684425057,5.167995763526619,-9.394080812653101,23.27033402365785,-23.142477887079597,5.748005223975837,12,0.300018310546875,-1.2499847412109375,-8.699989318847656,-14.949981689453125,4.800018310546875,1,0.007277211955414309,-1.390246262518748,332.29998779296875,-5.933449980671807,329.3999938964844,1.679998779296875,329.5,0.007277211955414309 1517,2011-12-07,317.6000061035156,323.8999938964844,313.3999938964844,322.79998779296875,1146874.0,-0.03699206228325158,1.8378401784867393,3.9999295758116387,38.209345919554444,50.50158724794421,12.35845204765485,12.53699492012214,5.528063254691176,5.611986332377683,7.193896330863114,16.399993896484375,1.1128014211248,-12.339991760253895,-25.083348955318627,0.4033654348108371,-18.71167035778626,-5.968313162721529,24.5,16.091997030090795,-24.804625720676384,6.371678597532363,12,10.149993896484375,10.149993896484375,6.3499908447265625,-2.75,16.29998779296875,2,0.044710268943839004,-3.827596367348227,329.79998779296875,-1.390246262518748,332.29998779296875,-5.933449980671807,329.3999938964844,0.044710268943839004 1518,2011-12-08,312.29998779296875,322.0,312.29998779296875,320.20001220703125,707481.0,-0.016687714762887773,-1.4556917038799697,1.5192408138831994,36.99633453950347,48.911964930032724,17.49123473338318,17.91268644212846,10.770862843472912,10.147785426897144,7.867028896808035,9.70001220703125,0.08939778481186522,-17.105009460449196,-31.820910968982844,-2.3891079519155483,-24.46296021471602,-9.747058706182372,29.226018066406255,0.0,-38.261630786794285,7.35795075426682,12,14.900009155273438,14.900009155273438,14.800010681152344,2.550018310546875,24.70001220703125,3,0.08005123591798902,1.8378401784867393,317.6000061035156,-3.827596367348227,329.79998779296875,-1.390246262518748,332.29998779296875,0.08005123591798902 1519,2011-12-09,309.1000061035156,313.5,307.0,311.70001220703125,719270.0,-0.010246499566226253,1.0967803859992813,0.32911367955869403,41.00136441197313,47.10259245887623,20.687680931676937,20.460499183421348,14.068689544852532,12.622647065705223,8.209491161628565,6.5,0.3141385627034765,-19.224990844726562,-36.490331455484466,-1.9596502339686594,-27.857661150105514,-10.592320539347611,31.256959033203145,6.8182043370648024,-33.450775498738494,8.63267030537895,12,15.449996948242188,15.449996948242188,17.87499237060547,5.75,32.0,4,0.07602717417006466,-1.4556917038799697,312.29998779296875,1.8378401784867393,317.6000061035156,-3.827596367348227,329.79998779296875,0.07602717417006466 1520,2011-12-12,311.20001220703125,312.3999938964844,308.5,309.6000061035156,1092913.0,0.006793937437880038,-1.0526184758952448,-0.6153855182694227,37.5358242607687,44.92175973549686,16.514952137295495,17.79203659647129,12.102619042649621,9.679423542545408,8.570460512780798,3.899993896484375,-0.10640983111039759,-16.18498535156249,-35.04024805703381,2.67027735390883,-25.612616704298148,-6.757353998826829,27.15553502148441,14.482800713900861,-24.333164982673626,9.427631352735657,12,13.29998779296875,13.349990844726562,15.29998779296875,3.649993896484375,34.0999755859375,0,0.06748071714736747,1.0967803859992813,309.1000061035156,-1.4556917038799697,312.29998779296875,1.8378401784867393,317.6000061035156,0.06748071714736747 1521,2011-12-13,315.3999938964844,317.3999938964844,308.8999938964844,311.3999938964844,1074703.0,0.013496084590957524,1.125,2.4999904632932157,46.20060719788288,43.18066129388257,10.083212151254543,12.458749712594226,8.226762221667627,4.722342456496108,8.37922415009354,8.5,-0.1559170764052169,-10.860003662109364,-29.758553260222072,8.038545936003345,-20.309278461165718,-1.4107288630530093,21.074220498320358,49.704123847238705,5.946506186990419,9.449274799056367,12,7.850006103515625,9.150009155273438,10.075004577636719,-0.54998779296875,24.100006103515625,1,0.057387464977111335,-1.0526184758952448,311.20001220703125,1.0967803859992813,309.1000061035156,-1.4556917038799697,312.29998779296875,0.057387464977111335 1522,2011-12-14,315.3999938964844,317.0,311.79998779296875,314.79998779296875,1962728.0,0.0,1.7368353423975458,0.15000152587890625,42.0621799648773,42.39153268203781,7.0460878343773174,11.272501300493161,8.535002904485964,3.955960024965634,8.085468912513303,5.20001220703125,-1.748518120824997,-9.740003967285134,-28.41262625056686,8.932618315996592,-19.076315108925996,-0.40369282564427067,19.305767634632048,55.99995930989583,10.018036767377374,9.336311141640849,12,7.0,9.150009155273438,10.075004577636719,-0.54998779296875,20.600006103515625,2,0.06087511914579413,1.125,315.3999938964844,-1.0526184758952448,311.20001220703125,1.0967803859992813,309.1000061035156,0.06087511914579413 1523,2011-12-15,313.79998779296875,316.0,311.20001220703125,315.0,1183341.0,-0.005072942721871976,1.9999809265864312,-2.0,42.40922779417245,41.5949304756064,6.911680619711547,11.700316968418406,10.292390068056534,4.814013957837346,7.994919496274494,4.79998779296875,-3.599860130675438,-10.215010070800759,-28.76738465068206,8.337364509080544,-19.49119736074141,-0.9388227808601073,19.243428046280712,65.38453638196293,16.71573581297133,9.276187289940658,12,8.600006103515625,10.750015258789062,11.675010681152344,4.0000152587890625,33.4000244140625,3,0.06405355922695799,1.7368353423975458,315.3999938964844,1.125,315.3999938964844,-1.0526184758952448,311.20001220703125,0.06405355922695799 1524,2011-12-16,302.79998779296875,314.5,302.79998779296875,314.5,1027266.0,-0.035054175997155546,1.0,9.74991099130258,22.3350036249321,38.99099855959077,15.356574179874428,21.370207837279736,21.25104721475759,15.050062650058521,8.290683006224778,11.70001220703125,-6.5826510510534035,-19.675009155273415,-39.913989653181204,0.5639713426343747,-29.794499404227338,-9.555518906319492,28.680823095925746,0.0,-40.433512375181465,10.119490248953902,12,16.600006103515625,19.650009155273438,22.32501220703125,15.000015258789062,50.4000244140625,4,0.11294588370464065,1.9999809265864312,313.79998779296875,1.7368353423975458,315.3999938964844,1.125,315.3999938964844,0.11294588370464065 1525,2011-12-19,300.1000061035156,308.0,298.70001220703125,301.6000061035156,1040536.0,-0.008916716639034927,-3.325587997331479,0.12820499444424158,20.1970364357051,36.32743601659662,14.537412069635707,23.51973975373295,23.964502408206727,17.119115335209813,9.373645486368336,9.29998779296875,-8.014384638019635,-21.259991455078136,-43.83826555880944,1.3182826486531667,-32.549128506943816,-9.970854403212456,29.086338937704795,7.4866057076086765,-27.24251743476352,11.289137051865652,12,11.199996948242188,20.300003051757812,24.324989318847656,17.699996948242188,44.5,0,0.1366211235125987,1.0,302.79998779296875,1.9999809265864312,313.79998779296875,1.7368353423975458,315.3999938964844,0.1366211235125987 1526,2011-12-20,305.0,305.0,299.29998779296875,299.5,1490142.0,0.016327870032745606,1.0727317116477273,-3.6666666666666665,22.488016852335704,34.58062167579453,6.425274365778478,17.666826360056348,19.135198167368912,11.722050385082184,10.51513260461915,5.70001220703125,-9.53040892422905,-15.17999725341798,-38.61560432391377,8.255609817077811,-26.897800788665847,-3.462193718170113,21.137711757801526,34.42618576712571,6.311103852261997,11.717803535247894,12,5.350006103515625,15.400009155273438,19.42499542236328,12.800003051757812,38.5,1,0.13213110751793034,-3.325587997331479,300.1000061035156,1.0,302.79998779296875,1.9999809265864312,313.79998779296875,0.13213110751793034 1527,2011-12-21,302.8999938964844,310.5,299.20001220703125,305.0,892158.0,-0.006885265913165961,-1.378952440610996,-0.38181929154829547,25.729902516309934,33.3287958954397,6.951859843610691,19.382294750137817,21.237816246925036,13.470592262999446,11.154048594903138,11.29998779296875,-11.200106570618175,-16.405003356933605,-41.080024144491176,8.270017430623966,-28.742513750712362,-4.067492963154848,20.493947906240123,24.277367936410496,-1.3284154324677822,12.33751039377878,12,5.1500091552734375,17.500015258789062,22.425003051757812,14.900009155273438,41.100006103515625,2,0.1208319803268918,1.0727317116477273,305.0,-3.325587997331479,300.1000061035156,1.0,302.79998779296875,0.1208319803268918 1528,2011-12-22,302.1000061035156,306.0,300.9599914550781,303.0,480867.0,-0.002641095441032415,-2.169793576000691,0.4285672765320506,25.405389355237105,31.595909778024584,6.875896855739256,19.36361395618917,21.98926405345071,14.011489135463933,11.827492399213844,5.040008544921875,-12.766844878031577,-16.05499114990232,-41.716958439262555,9.606976139457913,-28.88597479458241,-3.2240075052222323,18.824542739639526,21.51896533741265,-3.6469520161955664,12.830983644680115,12,5.9499969482421875,18.300003051757812,24.223739624023438,15.699996948242188,53.199981689453125,3,0.11221447603966084,-1.378952440610996,302.8999938964844,1.0727317116477273,305.0,-3.325587997331479,300.1000061035156,0.11221447603966084 1529,2011-12-23,307.3999938964844,309.8999938964844,303.3999938964844,303.3999938964844,245836.0,0.017543818887420626,-2.25,-4.444474585466753,28.497389663541995,30.591639267221616,1.4632823056997495,13.528608022934804,16.723888744177543,8.656237886201097,12.040553235894173,7.79998779296875,-12.765015848101541,-9.975003051757824,-35.96316521752584,16.013159114010193,-22.969084134641832,3.0190780311261847,11.302101283058391,73.72873465714241,48.204037634699404,12.994081082884017,12,0.6500091552734375,13.000015258789062,18.923751831054688,10.400009155273438,53.100006103515625,4,0.12947306148597182,-2.169793576000691,302.1000061035156,-1.378952440610996,302.8999938964844,1.0727317116477273,305.0,0.12947306148597182 1530,2011-12-28,312.1000061035156,312.5,307.75,308.8999938964844,522471.0,0.015289565062951649,1.375,0.8000030517578125,35.274544203559046,29.377632267852302,-3.4594369334461135,7.36315441060475,12.294349762676688,3.8526857251436013,12.455834969732118,5.100006103515625,-12.116802641931997,-4.104991149902332,-28.728508054856547,20.518525755051883,-16.41674960237947,8.206767302574804,4.601880778775978,96.99252433377542,68.2421830659091,12.311758452477116,12,-4.25,8.300003051757812,14.223739624023438,5.6999969482421875,57.600006103515625,2,0.1316885783394819,-2.25,307.3999938964844,-2.169793576000691,302.1000061035156,-1.378952440610996,302.8999938964844,0.1316885783394819 1531,2011-12-29,312.3999938964844,314.0,309.20001220703125,312.29998779296875,301726.0,0.0009611912435183445,1.909067369491839,0.03125178813252208,44.605791001230834,29.660255716336028,-4.726800555725731,5.452509738579124,12.422192285415008,3.6478437811690583,12.158058471691538,4.79998779296875,-11.699479552047762,-2.6050033569335938,-25.35235109722157,20.142344383354384,-13.978677227077583,8.768670513210395,2.5017055182811987,89.18913903242701,56.40708169004182,11.373673870144,12,-5.04998779296875,8.000015258789062,14.498748779296875,5.4000091552734375,55.600006103515625,3,0.103073024443467,1.375,312.1000061035156,-2.25,307.3999938964844,-2.169793576000691,302.1000061035156,0.103073024443467 1532,2011-12-30,321.70001220703125,324.20001220703125,313.5,313.5,320164.0,0.029769585442528834,-1.6097551898413833,81.99511748550503,59.00386322499778,31.504104097538843,-14.571533702451916,-5.533098094329091,3.6185353685436326,-5.631317102978755,12.731376961880269,11.800018310546875,-10.927111855837722,7.585014343261719,-12.345521742623134,27.515550429146572,-2.380253699680736,17.550282386204174,-23.0,89.24269463145855,50.152893125304345,9.96526804294243,12,-10.25,-1.3000030517578125,5.19873046875,-3.9000091552734375,46.0,4,0.06776495792900161,1.909067369491839,312.3999938964844,1.375,312.1000061035156,-2.25,307.3999938964844,0.06776495792900161 1533,2012-01-03,328.29998779296875,328.29998779296875,320.5,325.1000061035156,887080.0,0.02051593203450075,3.8750202656951847,0.3902410885082881,67.26618764267394,36.49645787728794,-21.11930195094328,-12.888379030757733,-3.0332400732713722,-12.082429334724338,13.689416410272548,7.79998779296875,-11.056157849174781,14.24499053955077,-5.496861468067948,33.98684254716949,4.374064535741411,24.11591654336013,-29.08997558593751,100.0,54.48055001443824,9.870926003809371,1,-14.79998779296875,-7.8999786376953125,-1.4512405395507812,-10.499984741210938,41.9000244140625,1,0.047822152880894864,-1.6097551898413833,321.70001220703125,1.909067369491839,312.3999938964844,1.375,312.1000061035156,0.047822152880894864 1534,2012-01-04,330.1000061035156,331.29998779296875,326.0,326.6000061035156,1283520.0,0.005482846108669337,-1.2553080968768262,1.093756258523513,67.08861527899876,41.70663330432056,-20.830071425219558,-15.424065095869764,-5.25206492366533,-13.734379506308983,14.799309036543013,5.29998779296875,-10.845137966532548,16.01000823974607,-3.848529944915583,35.868546424407725,6.0807391474152155,25.939277332076927,-29.7263948730469,94.90453370930663,43.58128546907933,9.92926909233084,1,-14.850006103515625,-9.699996948242188,-3.2512588500976562,-12.300003051757812,42.600006103515625,2,0.07634044599669187,3.8750202656951847,328.29998779296875,-1.6097551898413833,321.70001220703125,1.909067369491839,312.3999938964844,0.07634044599669187 1535,2012-01-05,330.0,331.20001220703125,327.20001220703125,329.70001220703125,1187005.0,-0.0003029569877810445,1.9629495671044601,0.08571079799107142,64.25782355945952,46.34772293844543,-17.92804605585502,-16.343123589873358,-5.580662323260697,-13.60833081752719,15.583856340379437,4.0,-10.524263352755156,16.025001525878906,-3.41168243979115,35.46168549154896,6.30665954304385,25.743343508713963,-27.770806175781274,94.11769579602635,40.8303051457323,9.718341982835037,1,-14.75,-9.599990844726562,-0.626251220703125,-12.199996948242188,45.20001220703125,3,0.09242424242424252,-1.2553080968768262,330.1000061035156,3.8750202656951847,328.29998779296875,-1.6097551898413833,321.70001220703125,0.09242424242424252 1536,2012-01-06,332.20001220703125,332.20001220703125,328.8999938964844,331.29998779296875,493973.0,0.006666703657670414,6.333175098331751,3.000203458799593,65.73035602130744,50.79221777233404,-17.72830304308542,-19.345991952214604,-8.031360969612024,-15.869835928204452,16.445751406357388,3.300018310546875,-7.748100350131892,18.105012512207054,-1.7677939792621942,37.9778190036763,8.168609266472458,28.04141575794165,-28.226570744687535,100.0,45.111907331684215,9.936403245734612,1,-15.620010375976562,-11.800003051757812,-2.826263427734375,-14.400009155273438,46.699981689453125,4,0.1128838007887536,1.9629495671044601,330.0,-1.2553080968768262,330.1000061035156,3.8750202656951847,328.29998779296875,0.1128838007887536 1537,2012-01-09,331.79998779296875,334.29998779296875,329.8999938964844,331.70001220703125,578585.0,-0.0012041673671377984,-1.3783672324771943,0.11108097111080971,67.24137527842899,55.44066065268869,-14.301675137810832,-18.791020171407297,-7.662950488267143,-15.532658016015944,16.824525178397234,4.399993896484375,-4.311922425310286,16.994989013671898,-4.36414382604147,38.354121853385266,6.315422593815242,27.674555433528553,-25.568420671050035,81.88404194622709,27.153656859542465,10.679566419856677,1,-12.949996948242188,-11.449981689453125,-2.2249832153320312,-13.999984741210938,48.100006103515625,0,0.10910190939976383,6.333175098331751,332.20001220703125,1.9629495671044601,330.0,-1.2553080968768262,330.1000061035156,0.10910190939976383 1538,2012-01-10,337.29998779296875,341.6000061035156,332.8999938964844,332.8999938964844,972646.0,0.016576251363311645,-2.95455648880905,44.01068376068376,86.93789184364026,61.93404978381072,-15.962044392937287,-23.528362939764747,-13.311838306182153,-20.969954236295962,17.358848717092005,9.800018310546875,-0.9559079316359202,21.244989013671898,-2.3101382194025177,44.80011624674631,9.467425397134662,33.022552630209134,-28.261578603945054,72.43579084512139,10.33697112784398,11.777563616537217,1,-12.624984741210938,-17.149978637695312,-7.974983215332031,-19.499984741210938,43.100006103515625,1,0.09012755859547106,-1.3783672324771943,331.79998779296875,6.333175098331751,332.20001220703125,1.9629495671044601,330.0,0.09012755859547106 1539,2012-01-11,332.6000061035156,338.1000061035156,329.79998779296875,336.8999938964844,632194.0,-0.013934129438326393,1.4776128920590674,-0.9772713085816936,83.36754810433875,67.27771688389736,-8.170765099711161,-17.895038672274325,-8.91514214008015,-16.083871249671574,17.29246040995523,8.300018310546875,2.219425039471048,15.370007324218761,-9.052854848358265,39.79286949679579,3.1585762379302196,27.581438410507303,-19.65420528475289,37.49997350903554,-30.20540546145814,12.21143108628852,1,-7.1999969482421875,-12.449996948242188,-3.2750015258789062,-14.800003051757812,40.899993896484375,2,0.11304872343211358,-2.95455648880905,337.29998779296875,-1.3783672324771943,331.79998779296875,6.333175098331751,332.20001220703125,0.11304872343211358 1540,2012-01-12,332.20001220703125,335.20001220703125,330.29998779296875,332.0,524490.0,-0.001202627447817517,-1.7222080938575521,-0.04651459879916538,80.76923608032887,71.29587744824158,-5.162653294893175,-16.697184452429383,-8.616564345445909,-15.360895087417134,17.222484396207214,4.9000244140625,5.773175603299933,13.920013427734375,-11.206833184868799,39.04686004033755,1.3565901214327596,26.48343673403599,-15.815706754098187,25.984371170287922,-44.033256137441576,12.563423306301594,1,-4.6500091552734375,-12.050003051757812,-2.8750076293945312,-14.400009155273438,42.199981689453125,3,0.12191450485185373,1.4776128920590674,332.6000061035156,-2.95455648880905,337.29998779296875,-1.3783672324771943,331.79998779296875,0.12191450485185373 1541,2012-01-13,333.5,335.2200012207031,329.20001220703125,333.79998779296875,614803.0,0.003913268347981225,2.8343700190491,-1.4998474214220323,85.25346821073445,74.21250022443455,-3.5256023677583244,-17.467190408632746,-9.589084263444192,-16.378157340088364,17.729729989080475,6.019989013671875,9.099421441409163,14.315000915527321,-11.664448437572844,40.294450268627486,1.3252762389772101,27.304725592077432,-14.08981046899703,34.677337979883,-39.42724673546689,12.989724676550095,1,-2.4499969482421875,-13.349990844726562,-4.174995422363281,-15.699996948242188,42.70001220703125,4,0.12503751786216277,-1.7222080938575521,332.20001220703125,1.4776128920590674,332.6000061035156,-2.95455648880905,337.29998779296875,0.12503751786216277 1542,2012-01-16,334.6000061035156,335.20001220703125,331.20001220703125,333.3999938964844,324037.0,0.003298369125983802,2.3332994252581254,-4.000203458799593,87.18534430382928,76.42573985345182,-2.909248273694118,-17.97670252597925,-10.38399755066132,-17.250039730841877,18.264387764091822,4.0,11.907168052461373,14.455006408691418,-12.341655402124672,41.25166821950751,1.0566755032833726,27.853337314099463,-12.527038583811134,43.54835931020395,-35.67093045614152,13.398330905408036,1,-0.8000030517578125,-14.449996948242188,-5.275001525878906,-16.350006103515625,45.399993896484375,0,0.13239685291357595,2.8343700190491,333.5,-1.7222080938575521,332.20001220703125,1.4776128920590674,332.6000061035156,0.13239685291357595 1543,2012-01-17,333.8999938964844,339.6000061035156,332.6000061035156,337.79998779296875,315621.0,-0.0020920866535031335,-1.1538562662272114,-3.2499618534153907,83.88743629168846,78.29227552152845,-1.4877951211825575,-16.541742811970096,-9.503241067848421,-16.32525471594414,18.925564477992403,7.0,14.127464659272107,12.749993896484398,-14.547703431313664,40.04769122428246,-0.8988547674146616,26.398842560383457,-9.48378174672257,45.192158151572684,-33.28733436825482,13.648848663899042,1,0.5000152587890625,-13.749984741210938,-6.149993896484375,-9.949996948242188,48.0,1,0.13776580066144262,2.3332994252581254,334.6000061035156,2.8343700190491,333.5,-1.7222080938575521,332.20001220703125,0.13776580066144262 1544,2012-01-18,337.0,337.5,331.7959899902344,333.3999938964844,429390.0,0.00928423528056932,1.4800010614795698,-0.9230799327047224,83.1999648437786,80.39695788645278,-3.9181414276238797,-17.864100589106215,-12.360187060090368,-18.87041710163419,18.776667743456848,5.704010009765625,14.988359829767319,14.139999389648438,-12.596720235159523,40.8767190144564,0.7716395772444571,27.508359202052418,-10.521732575787723,74.99992664039414,-1.0907908543299243,13.368359812403991,1,-1.75,-16.849990844726562,-9.800003051757812,-13.050003051757812,43.399993896484375,2,0.12878336467799523,-1.1538562662272114,333.8999938964844,2.3332994252581254,334.6000061035156,2.8343700190491,333.5,0.12878336467799523 1545,2012-01-19,341.1000061035156,341.79998779296875,335.843994140625,337.29998779296875,582316.0,0.012166190218147355,1.2907748557745917,1.0555588522019244,84.74573641119616,82.50977792977376,-7.015816267863158,-19.747460712044187,-16.164479250234763,-22.472327774484143,18.425764295169124,5.95599365234375,14.928423785718508,16.19000549316405,-9.464288444512931,41.84429943084103,3.3628585243255884,29.017152462002514,-12.80713003778692,94.44457900192795,19.184101383406045,12.827146968838484,1,-5.600006103515625,-20.850006103515625,-16.550003051757812,-17.150009155273438,37.100006103515625,3,0.09498678779457936,1.4800010614795698,337.0,-1.1538562662272114,333.8999938964844,2.3332994252581254,334.6000061035156,0.09498678779457936 1546,2012-01-20,345.29998779296875,347.79998779296875,341.0,341.79998779296875,700963.0,0.012313050760188293,-1.6666746451566576,0.9210481934483894,82.5966403698527,84.2159184954875,-10.2388757830401,-21.896089836545002,-20.139573587360587,-26.270875446180582,18.242138569997014,6.79998779296875,14.90256955270479,18.37498779296874,-7.024213562236923,43.7741891481744,5.675387115365936,31.07458847057154,-15.116116085426427,84.93973688661416,10.97501409608087,12.69960067760283,1,-6.79998779296875,-22.04998779296875,-20.774986267089844,-21.349990844726562,28.000000000000057,4,0.08427456453014148,1.2907748557745917,341.1000061035156,1.4800010614795698,337.0,-1.1538562662272114,333.8999938964844,0.08427456453014148 1547,2012-01-23,339.5,346.5,338.8999938964844,345.8999938964844,535803.0,-0.01679695336811382,1.0,-1.8285696847098214,65.8192153711935,81.86939888743787,-3.6115723774498747,-13.927607143159491,-14.212920026894153,-20.3354184502698,18.70041577718678,7.600006103515625,15.060803267881568,10.74499969482423,-12.552928717389193,34.04292810703765,-0.9039645112824815,22.39396390093094,-6.4975497187894575,48.138034663122426,-21.60256912056815,11.648964206106722,1,-1.0,-16.25,-15.599998474121094,-15.550003051757812,37.20001220703125,0,0.10810018323131443,-1.6666746451566576,345.29998779296875,1.2907748557745917,341.1000061035156,1.4800010614795698,337.0,0.10810018323131443 1548,2012-01-24,336.0,340.7560119628906,335.1000061035156,337.70001220703125,505969.0,-0.010309278350515427,-2.2320033482142856,0.2656271606704337,57.951472945883545,79.04539053649839,-0.3524298732530724,-8.176921155782225,-10.514704256482787,-16.76842452497408,18.955099861298937,5.656005859375,14.866207037595302,5.550000000000011,-14.25329478066078,25.353294780660804,-4.351647390330356,15.451647390330379,11.79998779296875,26.268499043703603,-38.6247382889576,9.90164739033039,1,2.5,-12.75,-12.525001525878906,-12.050003051757812,43.79998779296881,1,0.13095238095238093,1.0,339.5,-1.6666746451566576,345.29998779296875,1.2907748557745917,341.1000061035156,0.13095238095238093 1549,2012-01-25,347.20001220703125,347.5,335.0,335.0,758094.0,0.03333336966378342,-1.049178277509568,-7.176426237748178,67.84233179563611,77.6090678381992,-10.352290795215936,-17.120089759628513,-21.630501178916518,-27.758992540312647,19.979427259747556,12.5,14.933788401387972,14.760011291503929,-3.2040924155754738,32.72411499858333,5.777959437964228,23.74206314504363,0.3459759521484216,95.31268626469256,32.70684356599031,8.98205185353969,1,-8.70001220703125,-23.95001220703125,-23.725013732910156,-23.250015258789062,34.59997558593756,2,0.09994234006179115,-2.2320033482142856,336.0,1.0,339.5,-1.6666746451566576,345.29998779296875,0.09994234006179115 1550,2012-01-26,353.20001220703125,359.79998779296875,348.70001220703125,350.1000061035156,1470734.0,0.017281105383205597,-2.7627074809523564,0.2540986066988518,70.1923076923077,75.935605558374,-14.594994626064135,-20.9576125371417,-27.452262095070182,-33.362441221989286,21.718050832120927,12.5999755859375,13.73583412740993,18.705010986328148,1.139074995990427,36.27094697666587,9.922042991159287,27.487978981497008,-18.20001220703125,73.38718211865928,14.870686877215512,8.782967995168852,1,-7.70001220703125,-23.95001220703125,-32.27501678466797,-29.300018310546875,31.79998779296875,3,0.07701013802204981,-1.049178277509568,347.20001220703125,-2.2320033482142856,336.0,1.0,339.5,0.07701013802204981 1551,2012-01-27,344.6000061035156,357.8999938964844,344.6000061035156,357.8999938964844,757075.0,-0.0243488273111232,1.0,-4.2903101958043335,60.63124767759639,72.98515037768146,-4.7548974966657624,-10.352343927953427,-19.02495420612911,-24.375142301643223,23.525522333555394,13.29998779296875,12.807748459443872,8.49500427246096,-6.2144609580542465,23.204469502976167,1.1402716572033569,15.849736887718564,-9.600006103515625,38.70972108396522,-16.154841844289386,7.354732615257602,1,1.1979827880859375,-15.100006103515625,-28.75,-22.75,44.5,4,0.09750436885779501,-2.7627074809523564,353.20001220703125,-1.049178277509568,347.20001220703125,-2.2320033482142856,336.0,0.09750436885779501 1552,2012-01-30,343.5,346.0,337.8999938964844,344.3999938964844,482919.0,-0.0031921244458282816,2.9512166074924266,0.06766877612926615,55.55556770911382,69.83716497961761,-2.5252157438139307,-7.942620415815384,-18.11076515841637,-23.061156188919426,24.70757273982482,8.100006103515625,12.235456379514574,6.304998779296852,-7.081326084521777,19.69132364311548,-0.3881636526124339,12.998161211206138,-8.004000244140627,34.27421041880475,-17.608959183569063,6.693162431909311,1,2.2979888916015625,-14.0,-28.12499237060547,-21.649993896484375,36.5,0,0.08675396737399943,1.0,344.6000061035156,-2.7627074809523564,353.20001220703125,-1.049178277509568,347.20001220703125,0.08675396737399943 1553,2012-01-31,344.0,346.8039855957031,342.20001220703125,343.6000061035156,451179.0,0.0014556040756914523,-1.8774998331060397,-0.44444067681665594,61.04650440700981,67.3756693755322,-1.6113103654186602,-7.59553413705919,-18.746246434046952,-23.337306387082094,25.5662255191741,4.603973388671875,11.394849134232288,6.019998168945335,-7.006551794798668,19.046548132689338,-0.49327681292663783,12.533273150817308,-8.017920483398427,36.290340443440314,-16.6929264329589,6.513274981871995,1,3.399993896484375,-13.620010375976562,-29.774993896484375,-22.149993896484375,34.600006103515625,1,0.09505817502043978,2.9512166074924266,343.5,1.0,344.6000061035156,-2.7627074809523564,353.20001220703125,0.09505817502043978 1554,2012-02-01,355.29998779296875,357.5,344.79998779296875,345.0,930502.0,0.03284880172374627,-1.373831349217667,25.750362401770047,68.47998046875,65.56836315970483,-11.222636440376391,-17.824683795904548,-29.966160190962682,-34.35344650741871,26.46353621837685,13.5,10.661624671004176,16.059986877441418,1.4624535890827701,30.657520165800065,8.761220233262065,23.35875352162077,-18.84155011083982,79.45204906782011,22.10128288420225,7.298766644179329,2,-7.899993896484375,-23.699996948242188,-41.074981689453125,-33.449981689453125,28.600006103515625,2,0.0689558143589808,-1.8774998331060397,344.0,2.9512166074924266,343.5,1.0,344.6000061035156,0.0689558143589808 1555,2012-02-02,360.5,362.5,354.3999938964844,354.3999938964844,895379.0,0.014635554139284856,-1.6557370488030618,0.5922343041687653,70.33131782575205,64.20554954369366,-14.953926862913136,-21.73702272768878,-34.662957702774634,-39.10236759506529,27.521890663501008,8.100006103515625,10.552125972686724,19.734999084472634,2.987554093792596,36.48244407515267,11.361276589132615,28.108721579812652,-23.574731315654276,91.86992071634414,30.343643302479762,8.373722495340013,2,-11.75,-25.375,-46.274993896484375,-38.649993896484375,23.70001220703125,3,0.059084570854282426,-1.373831349217667,355.29998779296875,-1.8774998331060397,344.0,2.9512166074924266,343.5,0.059084570854282426 1556,2012-02-03,369.70001220703125,369.70001220703125,359.6000061035156,360.0,679449.0,0.025520144818394597,1.082472864558754,1.5901643444980864,73.55704142646886,65.0653079942798,-22.717833095591516,-29.495849526406346,-43.442350576370586,-47.72774608718771,28.684511757102925,10.100006103515625,10.639776183717458,27.060011291503884,6.408370923303494,47.71165165970427,16.73419110740366,37.38583147560411,-31.751754270059337,100.0,34.70426719694615,10.325820184100206,2,-17.350006103515625,-30.25,-55.57500457763672,-47.850006103515625,16.79998779296875,4,0.04138487229586785,-1.6557370488030618,360.5,-1.373831349217667,355.29998779296875,-1.8774998331060397,344.0,0.04138487229586785 1557,2012-02-06,368.0,370.0,367.0,368.7999877929688,283082.0,-0.00459835583148227,-1.1428664850136239,-0.08247286455875999,72.58277637091575,66.69100837483894,-18.494884130021944,-26.292816130902963,-41.06844972025658,-45.50505330449732,29.70462456597538,3.0,10.240592813715807,23.549998474121082,0.6730723285101021,46.42692461973206,12.111535401315564,34.9884615469266,-28.146636806824517,92.805752236676,23.935689262346415,11.43846307280549,2,-15.5,-26.25,-54.12499237060547,-46.149993896484375,21.799987792968807,0,0.057336973107379396,1.082472864558754,369.70001220703125,-1.6557370488030618,360.5,-1.373831349217667,355.29998779296875,0.057336973107379396 1558,2012-02-07,367.70001220703125,371.1000061035156,363.6000061035156,368.20001220703125,939513.0,-0.0008151842200238013,1.3809569943518152,0.625009536888641,71.11417266313889,67.05454624900591,-14.77960012331522,-24.873856092096958,-40.23568366114455,-44.69319333020849,29.936459006503668,7.5,9.899869251133168,21.730009460449196,-3.1027470813904756,46.56276600228887,9.31363118952936,34.14638773136903,-25.434918069309788,87.07227555381243,18.193654064125752,12.416378270919846,2,-13.20001220703125,-21.900009155273438,-51.775001525878906,-45.850006103515625,19.099975585937557,1,0.03345114872077648,-1.1428664850136239,368.0,1.082472864558754,369.70001220703125,-1.6557370488030618,360.5,0.03345114872077648 1559,2012-02-08,370.20001220703125,371.0,363.8999938964844,368.2999877929688,458764.0,0.006799020715268167,3.0571463448660716,-3.8000488281248863,70.46413755657662,67.08474956725802,-15.280899325198959,-25.73181006828588,-42.09517061179952,-46.69511825313856,30.656011949441396,7.100006103515625,10.930721065130115,22.350009155273426,-3.8749731616477447,48.5749914721946,9.23751799681287,35.46250031373398,-25.05142687273036,94.61081893038707,27.769558622838133,13.112491158460571,2,-15.70001220703125,-21.650009155273438,-53.25000762939453,-48.350006103515625,16.899993896484375,2,0.02269042036602298,1.3809569943518152,367.70001220703125,-1.1428664850136239,368.0,1.082472864558754,369.70001220703125,0.02269042036602298 1560,2012-02-09,372.70001220703125,374.8999938964844,367.3999938964844,370.5,450600.0,0.006753106206279336,1.2727356798046867,1.1578862833280141,69.74064465063103,68.09690478648409,-16.454277768316217,-26.395386049236492,-44.31537536621647,-48.55609881372766,31.504247221184944,7.5,12.815219885112015,22.82500915527345,-4.541506323204885,50.19152463375178,9.141751416034253,36.508266894512644,-24.95628479580887,85.6210232372594,20.198755771763288,13.683257739239174,2,-16.300018310546875,-21.650009155273438,-54.87500762939453,-50.850006103515625,3.399993896484375,3,0.030050929226242307,3.0571463448660716,370.20001220703125,1.3809569943518152,367.70001220703125,-1.1428664850136239,368.0,0.030050929226242307 1561,2012-02-10,375.20001220703125,376.0,367.70001220703125,370.7999877929688,911349.0,0.006707807668681509,1.76666259765625,1.9999999999999742,77.00453285046949,70.4801231355236,-15.820934059179478,-26.99520352840011,-46.52977506258321,-50.443955990884774,32.59882443706413,8.29998779296875,13.407989744882457,23.240008544921864,-5.206321780527503,51.68633887037123,9.01684338219718,37.46317370764655,-24.19753281757744,93.54848236501503,24.8683261860416,14.223165162724689,2,-16.100006103515625,-22.750015258789062,-57.37500762939453,-53.350006103515625,6.0,4,0.02398720604261051,1.2727356798046867,372.70001220703125,3.0571463448660716,370.20001220703125,1.3809569943518152,367.70001220703125,0.02398720604261051 1562,2012-02-13,378.8999938964844,379.7999877929688,374.239990234375,375.8999938964844,743103.0,0.009861358126532993,1.3166715410144265,0.68181439866834,82.35292763837738,72.84750349456445,-15.613250167481624,-28.676429196102276,-49.99521163050554,-53.55675693278266,33.83749098154967,5.559997558593807,13.513941090277001,24.724990844726562,-4.904081756876963,54.35406344633009,9.9104545439248,39.539527145528325,-24.397861621554114,94.44447584116492,19.55684671704128,14.814536300801757,2,-16.600006103515625,-24.399993896484375,-60.40998840332031,-57.04998779296875,1.8999938964844318,0,0.020058079245026228,1.76666259765625,375.20001220703125,1.2727356798046867,372.70001220703125,3.0571463448660716,370.20001220703125,0.020058079245026228 1563,2012-02-14,379.8999938964844,383.3999938964844,377.0,377.0,611946.0,0.002639218833751622,-3.4137981836741136,0.9666646321614584,79.14436553635589,74.03243516874288,-12.276283145611274,-27.46149187777587,-50.4218313982974,-53.79174132255446,34.76429274535635,6.399993896484375,14.94548412482601,23.42499084472655,-6.714468823054233,53.564450512507335,8.35526101083616,38.49472067861694,-21.35020473866797,82.05128205128204,9.344634988015315,15.069729833890399,2,-11.0,-23.599990844726562,-60.29999542236328,-58.99998474121094,0.300018310546875,1,0.026059473691863122,1.3166715410144265,378.8999938964844,1.76666259765625,375.20001220703125,1.2727356798046867,372.70001220703125,0.026059473691863122 1564,2012-02-15,380.3999938964844,383.6000061035156,375.6000061035156,381.70001220703125,547363.0,0.0013161358463622541,2.1372511473997258,-0.4482831195344481,76.87744902027127,74.75978307924501,-9.88045544522737,-25.869716633618054,-50.32759527523831,-53.461763438947344,35.80017368580905,8.0,17.119417066072117,21.754991149902366,-8.728101170115451,52.238083469920184,6.513444989893458,36.996537309911275,-17.377167885707763,80.24685311260225,7.311255018578294,15.2415461600089,2,-8.79998779296875,-23.999984741210938,-57.98748779296875,-59.99998474121094,-2.100006103515568,2,0.016824379598244787,-3.4137981836741136,379.8999938964844,1.3166715410144265,378.8999938964844,1.76666259765625,375.20001220703125,0.016824379598244787 1565,2012-02-16,373.5,379.8999938964844,372.3999938964844,379.0,688406.0,-0.018138785507872623,1.0547979565729957,4.230709641071386,79.55009969700846,75.42567844263829,-1.0532450897234753,-17.305185739549245,-42.99478170045961,-45.953497659693994,36.27640112461072,8.0,19.02747710911865,13.234997558593761,-16.762005497238533,43.232000614426056,-1.7635039693223575,28.23349908650988,-6.361737970675563,36.477924650343276,-39.10214711543005,14.99850152791614,2,0.100006103515625,-17.099990844726562,-50.72499084472656,-53.09999084472656,13.70001220703125,3,0.03641233227179552,2.1372511473997258,380.3999938964844,-3.4137981836741136,379.8999938964844,1.3166715410144265,378.8999938964844,0.03641233227179552 1566,2012-02-17,374.3999938964844,377.7999877929688,371.7999877929688,375.0,469220.0,0.0024096222128096034,-1.068958985556853,0.10909201882102272,81.72485165756883,76.44146458559975,-1.3593893002827144,-16.77327415309412,-43.36197930403114,-46.53080002020755,36.21014967846823,6.0,19.580284231712596,12.679991149902321,-17.08276097178606,42.4427432715907,-2.201384910941897,27.56136721074654,-3.969383052321689,22.033915838856714,-56.34329732776803,14.881376060844193,2,-0.79998779296875,-17.999984741210938,-50.54998779296875,-53.99998474121094,23.600006103515625,4,0.004540630968870252,1.0547979565729957,373.5,2.1372511473997258,380.3999938964844,-3.4137981836741136,379.8999938964844,0.004540630968870252 1567,2012-02-20,376.20001220703125,377.3999938964844,372.7999877929688,375.5,428887.0,0.004807741292443879,1.9677692459145135,-1.1666751436854688,82.20001220703125,77.67322453492112,-2.094133366156484,-16.530366008395788,-44.20399779913697,-47.992786935585286,36.518014471425495,4.600006103515568,19.659501964001038,12.645008850097668,-15.847831701938333,41.13784940213367,-1.6014114259203325,26.891429126115668,7.399993896484375,37.288284630284984,-44.49537681330478,14.246420276017995,2,-2.45001220703125,-18.800003051757812,-50.600006103515625,-55.80000305175781,18.29998779296875,0,0.013290802333223661,-1.068958985556853,374.3999938964844,1.0547979565729957,373.5,2.1372511473997258,380.3999938964844,0.013290802333223661 1568,2012-02-21,380.0,381.1000061035156,373.20001220703125,375.70001220703125,581117.0,0.010100977325002036,1.4307673527644231,6.142732583485919,79.058837890625,78.62819123870428,-4.431950807879105,-17.77637288699202,-46.811216133481764,-51.37652343238835,37.5986252267574,7.899993896484375,18.68727286308308,14.244996643066429,-11.995225706471217,40.485218992604075,1.1248854682975775,27.36510781783528,3.384005737304676,69.49152104028558,-12.067114657605657,13.12011117476883,2,-4.5,-22.302001953125,-53.024993896484375,-59.59999084472656,10.0,1,0.0021052310341285185,1.9677692459145135,376.20001220703125,-1.068958985556853,374.3999938964844,1.0547979565729957,373.5,0.0021052310341285185 1569,2012-02-22,381.8999938964844,384.7999877929688,377.0,379.2999877929688,393562.0,0.004999983938116737,-1.1666687859483307,0.6046542987324391,77.29592333233424,79.46766664778242,-5.026342384996667,-17.85908430020413,-47.36860939666519,-52.74918890318304,38.21075894785589,7.799987792968807,17.967485229176532,14.409991455078114,-11.246761483893806,40.06674439405003,1.5816149855921822,27.238367924564045,-9.100006103515568,77.69235464242745,-2.456140392519032,12.828376469485947,2,-5.649993896484375,-23.602005004882812,-54.62498474121094,-61.49998474121094,0.100006103515625,2,-0.004451379200372307,1.4307673527644231,380.0,1.9677692459145135,376.20001220703125,-1.068958985556853,374.3999938964844,-0.004451379200372307 1570,2012-02-23,380.3999938964844,384.1099853515625,378.0,381.3999938964844,872921.0,-0.003927729834964588,-1.106895934839572,-0.38461448173058577,66.98411437418075,78.35428681708368,-2.591790609074394,-14.985143993166218,-44.58345720886746,-50.72043941228361,37.95324996320439,6.1099853515625,17.484217204935817,11.54999237060548,-13.79914743537796,36.89913217658892,-1.1245775323862404,24.2245622735972,-7.360006103515559,66.15389310396591,-11.009147693940307,12.674569902991726,2,-2.100006103515568,-20.5,-52.699989318847656,-59.99998474121094,4.300018310546875,3,-0.005520520865431533,-1.1666687859483307,381.8999938964844,1.4307673527644231,380.0,1.9677692459145135,376.20001220703125,-0.005520520865431533 1571,2012-02-24,378.20001220703125,383.20001220703125,375.6000061035156,380.20001220703125,495432.0,-0.005783337867381277,-1.1111092273131862,2.0,65.93754947194952,76.53035590970279,0.08771779747746677,-10.686785003070895,-41.23278893525509,-47.93047401699431,38.15745146612966,7.600006103515625,16.89559202692169,7.670010375976574,-15.249354562115343,30.58937531406849,-3.7896720930693846,19.129692845022532,-4.924824414062414,45.00020345052036,-28.937263884489454,11.459682469045948,2,0.09997558593755684,-18.300018310546875,-50.32501220703125,-57.80000305175781,11.79998779296875,4,0.023796932071681987,-1.106895934839572,380.3999938964844,-1.1666687859483307,381.8999938964844,1.4307673527644231,380.0,0.023796932071681987 1572,2012-02-27,373.2999877929688,379.5,370.70001220703125,377.6000061035156,639157.0,-0.012956172014558565,1.1728348548155572,2.150009155273409,57.65024497460211,74.14212029173015,4.59282872069906,-3.625639353716622,-35.21529198416823,-42.474146867929846,39.01518735125293,8.79998779296875,16.115375801820676,1.2799865722656705,-17.79224169793258,20.352214842463923,-8.256127562833456,10.816100707364797,11.5,18.439575090687473,-51.612500061434716,9.536114135099139,2,4.450012207031193,-13.399993896484432,-42.42498779296881,-50.04998779296881,14.200012207031193,0,0.06616665688381906,-1.1111092273131862,378.20001220703125,-1.106895934839572,380.3999938964844,-1.1666687859483307,381.8999938964844,0.06616665688381906 1573,2012-02-28,376.70001220703125,377.70001220703125,372.6000061035156,374.2999877929688,278204.0,0.009108021765990681,1.3181717297822166,-0.5581428358516084,58.66666666666669,72.11870003021853,0.7723749135578828,-4.690748972105212,-37.38371454696846,-45.3611084202455,39.85308915874788,5.100006103515625,14.69158080022828,3.045010375976574,-10.804781396442706,16.894802148395854,-3.8798855102330663,9.969906262186214,7.817976074218791,42.5532651700761,-23.38467355496614,6.924895886209651,2,1.04998779296875,-16.800018310546875,-45.82501220703125,-53.45001220703125,3.5,1,0.04725242159850529,1.1728348548155572,373.2999877929688,-1.1111092273131862,378.20001220703125,-1.106895934839572,380.3999938964844,0.04725242159850529 1574,2012-02-29,379.7999877929688,382.2999877929688,376.0,376.5,429802.0,0.008229295156576333,-1.9302351989326179,1.3749809267077517,59.31755923297511,69.87063997865927,-2.7062535523705833,-6.177878331232421,-38.83605620021268,-47.96151095655665,40.090393099453905,6.299987792968807,12.555187178398512,4.919985961914108,-6.148901585439262,15.988873509267478,-0.614457811762577,10.454429735590793,4.441640966796854,67.85975995521392,4.229360438486751,5.53444377367669,2,-2.049987792968807,-19.899993896484432,-48.92498779296881,-56.54998779296881,0.20001220703119316,2,0.026856273130243746,1.3181717297822166,376.70001220703125,1.1728348548155572,373.2999877929688,-1.1111092273131862,378.20001220703125,0.026856273130243746 1575,2012-03-01,381.7999877929688,383.0,376.8999938964844,378.7999877929688,576805.0,0.0052659296057961935,1.2592513054683208,0.9090942719218591,58.77656897788781,67.32083079202805,-3.805248421466331,-6.8516032793932595,-39.044169653635606,-49.40212474376784,40.04056163080602,6.100006103515625,10.944385089283173,5.854986572265659,-3.3260988910078595,15.036072035539178,1.2644438406288714,10.445529303902447,2.170808635742162,88.79980468750045,27.757788116627374,4.590542731636767,3,-4.049987792968807,-20.449996948242244,-50.92498779296881,-58.54998779296881,-0.5,3,0.0005238664573756768,-1.9302351989326179,379.7999877929688,1.3181717297822166,376.70001220703125,1.1728348548155572,373.2999877929688,0.0005238664573756768 1576,2012-03-02,385.0,386.20001220703125,379.6000061035156,381.7999877929688,474642.0,0.00838138373321895,1.3571296225654217,1.0666707356770644,58.221031132037474,64.65649956147318,-5.971491129091476,-9.324689313668955,-40.53613169040216,-52.01846382382155,39.66770394457927,6.600006103515625,9.652244136134414,8.289999389648415,-1.2430699524679767,17.823068731764806,3.523464718590219,13.05653406070661,-14.29998779296875,92.25798576108872,33.977118061705525,4.7665346710581975,3,-6.54998779296875,-22.949996948242188,-47.625,-55.75,-1.100006103515625,4,-0.0007791890726460693,1.2592513054683208,381.7999877929688,-1.9302351989326179,379.7999877929688,1.3181717297822166,376.70001220703125,-0.0007791890726460693 1577,2012-03-05,389.1000061035156,393.0,382.5,384.5,898282.0,0.010649366502637925,-1.4418587321019853,1.4374964237349814,61.44279777783517,62.6991617711632,-8.99513281073098,-12.39856635343699,-42.77752906903089,-55.527383810774154,39.44995503123671,10.5,8.857895300919552,11.335005187988259,1.2088034763527844,21.461206899623733,6.271904332170493,16.398106043806024,-18.089993896484373,80.88237714053199,24.550454244832665,5.063100855817738,3,-7.25,-23.650009155273438,-51.451011657714844,-59.850006103515625,2.100006103515625,0,0.0023130143468692577,1.3571296225654217,385.0,1.2592513054683208,381.7999877929688,-1.9302351989326179,379.7999877929688,0.0023130143468692577 1578,2012-03-06,380.0,389.1000061035156,377.8999938964844,388.70001220703125,1023072.0,-0.02338731935433247,1.357897306743421,-1.8913044920488546,49.590170341803,59.620744772215275,0.11719790448859158,-2.45573547835761,-31.8605466776022,-45.903964444959286,39.42104571646209,11.20001220703125,7.660678180612933,1.6199996948242301,-7.361754365111096,10.601753754759557,-2.8708773351434047,6.110876724791865,-8.110388281249982,23.52941176470588,-28.54735824262902,4.49087702996765,3,1.850006103515625,-12.399993896484375,-42.35100555419922,-50.75,7.0,1,0.019736842105263053,-1.4418587321019853,389.1000061035156,1.3571296225654217,385.0,1.2592513054683208,381.7999877929688,0.019736842105263053 1579,2012-03-07,378.6000061035156,381.6000061035156,375.2999877929688,379.8999938964844,779665.0,-0.0036841944644325775,1.6808518927342138,0.1494236745918718,55.88915005409294,58.387970958872195,1.1173639969798046,-0.415469962599218,-28.793243017898533,-43.972207188552545,39.23529850892292,6.300018310546818,6.190215087498871,-0.19999389648438637,-8.314954166322423,7.91496637335365,-4.257474031403433,3.85748623843466,-5.865978853515628,18.64415838784513,-33.943185198077934,4.057480134919025,3,3.25,-9.70001220703125,-39.71001434326172,-49.350006103515625,7.600006103515625,2,0.004226112196834331,1.357897306743421,380.0,-1.4418587321019853,389.1000061035156,1.3571296225654217,385.0,0.004226112196834331 1580,2012-03-08,383.8999938964844,384.6000061035156,377.3999938964844,380.6000061035156,510436.0,0.013998911007728987,2.0638270242192065,-2.5384759847880183,59.95806873043072,57.72358420981455,-4.060994823524084,-5.094562097512721,-32.48147703365885,-48.61479775418036,38.87825280757534,7.20001220703125,4.989447720109752,4.5399948120117415,-3.3450725279213884,12.425062151944871,0.5974611420451765,8.482528481978306,-10.355327736484355,48.587571595568065,-7.539697630756876,3.9425336699665565,3,-2.04998779296875,-10.199996948242188,-44.400001525878906,-54.649993896484375,4.70001220703125,3,-0.01015887980851593,1.6808518927342138,378.6000061035156,1.357897306743421,380.0,-1.4418587321019853,389.1000061035156,-0.01015887980851593 1581,2012-03-09,384.20001220703125,388.3999938964844,381.6000061035156,383.1000061035156,463898.0,0.0007815012120779841,-2.317062278096599,0.33333641592838514,58.658006370377635,57.83555769823405,-3.822371863443209,-4.938975544182426,-31.1426954394247,-48.17555123747559,38.54537957844442,6.79998779296875,3.8140502286002516,4.390013122558571,-3.5226429521455316,12.302669197262674,0.4336850852064913,8.34634115991065,-9.877132693431236,50.282589130232225,-7.88780776962448,3.9563280373520633,3,-1.4000091552734375,-7.9000091552734375,-42.26251220703125,-53.600006103515625,6.0,4,-0.007548215309529316,2.0638270242192065,383.8999938964844,1.6808518927342138,378.6000061035156,1.357897306743421,380.0,-0.007548215309529316 1582,2012-03-12,386.5,388.70001220703125,383.1000061035156,384.0,632782.0,0.005986433419812975,-1.6046613958637919,2.272714662227771,57.27069152676604,57.6804493493562,-4.5293358827669294,-6.9992516640436975,-32.04318202107197,-49.739345446927246,37.960114093915855,5.600006103515625,3.443446454425839,6.310000610351551,-2.1309783477468045,14.750979568449907,2.0895111313024017,10.5304900894007,-11.43003566694398,81.15940106015265,23.412241831014377,4.220489479049172,3,-2.350006103515625,-8.199996948242188,-40.59999084472656,-52.29998779296875,2.899993896484375,0,-0.006727053307931774,-2.317062278096599,384.20001220703125,2.0638270242192065,383.8999938964844,1.6808518927342138,378.6000061035156,-0.006727053307931774 1583,2012-03-13,389.7999877929688,390.3999938964844,385.7999877929688,388.1000061035156,383331.0,0.00853813141777171,2.172424679301633,0.6799926757812728,58.5683219637166,57.597200763883045,-6.454426197570001,-10.033975500074007,-34.08923726516315,-52.591029430429614,37.17546517902945,4.600006103515568,3.366081195167567,9.114988708496128,-0.3530225580446995,18.582999975036955,4.380983075225743,13.848994341766513,-14.012822033235011,96.02645125172582,39.116727272317064,4.734005633270403,3,-5.649993896484432,-11.499984741210994,-42.67498779296881,-55.44998168945318,3.600006103515568,1,0.003591648173180584,-1.6046613958637919,386.5,-2.317062278096599,384.20001220703125,2.0638270242192065,383.8999938964844,0.003591648173180584 1584,2012-03-14,386.7999877929688,392.2999877929688,384.2999877929688,392.2999877929688,883182.0,-0.0076962547304987305,1.9090909090909092,-3.235328965083816,56.72268180235774,57.36899107771304,-2.634053095611989,-6.882805001886311,-29.902340453863815,-49.347224990463076,36.64064640759251,8.0,3.9337296676480378,5.794989013671909,-4.05728019045165,15.647258217795468,0.8688544116101298,10.721123615733688,-10.324308663624379,63.08723320150021,7.043344293081475,4.92613460206178,3,-2.649993896484432,-8.34999084472662,-36.6499862670899,-51.89997863769537,-2.399993896484432,2,0.0005170946570407509,2.172424679301633,389.7999877929688,-1.6046613958637919,386.5,-2.317062278096599,384.20001220703125,0.0005170946570407509 1585,2012-03-15,387.1000061035156,389.5,385.20001220703125,387.0,744973.0,0.0007756419855613483,-1.3243292285612953,-0.01818292791193182,59.737402161871245,57.53747674769457,-2.350367469855996,-6.441987967703994,-28.984280484145984,-49.39921911837604,36.607010998907676,4.29998779296875,4.279576742916333,5.415007019042946,-4.1287464027861915,14.958760440872084,0.6431303081283772,10.186883729957515,-9.963354139344972,51.401957121303035,-5.789423666922872,4.771876710914576,3,-2.95001220703125,-6.9000091552734375,-35.57500457763672,-52.19999694824219,3.100006103515625,3,-0.002324964821219133,1.9090909090909092,386.7999877929688,2.172424679301633,389.7999877929688,-1.6046613958637919,386.5,-0.002324964821219133 1586,2012-03-16,376.1000061035156,390.0,375.1000061035156,386.8999938964844,1662760.0,-0.028416429415034528,-1.3281262665999094,-107.99328654256942,52.70271942160367,56.566356930335516,8.106934207834058,4.945459121531883,-16.93983284943664,-38.132805665016235,36.03135017868132,14.899993896484375,4.127310978547314,-5.669993591308582,-14.967663740582566,3.627676557965401,-10.318828665945603,-1.0211585166715622,16.899993896484375,5.813959677719819,-53.9544255709998,4.648835074636992,3,7.5999908447265625,4.25,-22.37500762939453,-39.30000305175781,17.199981689453182,4,0.03323584099214183,-1.3243292285612953,387.1000061035156,1.9090909090909092,386.7999877929688,2.172424679301633,389.7999877929688,0.03323584099214183 1587,2012-03-19,381.20001220703125,382.0,375.20001220703125,376.6000061035156,739447.0,0.013560239353231918,1.1935509275894487,-0.425926972483286,54.205607476635514,57.07918327865024,1.9762949915188415,0.25217593617662715,-20.90169859856661,-42.82067049309779,35.424579932418524,6.79998779296875,3.9826936011976954,-0.8199874877929574,-9.748614524281493,8.108639548695578,-5.284301006037197,3.644326030451282,11.441987915039078,35.46518951968463,-25.386898411943612,4.464313518244263,3,2.4999847412109375,0.649993896484375,-25.425010681152344,-43.850006103515625,4.5,0,0.023609652969035277,-1.3281262665999094,376.1000061035156,-1.3243292285612953,387.1000061035156,1.9090909090909092,386.7999877929688,0.023609652969035277 1588,2012-03-20,380.7999877929688,382.7999877929688,377.20001220703125,380.2999877929688,787962.0,-0.0010493819550173589,1.4888780381944697,0.10869550795114541,50.98425102245804,56.53419449735747,2.7957325736569487,0.7538570268753801,-19.522024726216443,-42.09606291672657,34.52581370522446,5.599975585937557,3.6065606679018174,-1.2600112915038721,-10.157649533366566,7.637626950358822,-5.708830412435248,3.1888078294275033,11.491172448730424,33.13946370622209,-25.71803815876278,4.448819120931352,3,2.9000091552733807,1.0500183105468182,-22.399993896484432,-41.54998779296881,6.5,1,0.02258405036554567,1.1935509275894487,381.20001220703125,-1.3281262665999094,376.1000061035156,-1.3243292285612953,387.1000061035156,0.02258405036554567 1589,2012-03-21,380.20001220703125,383.8999938964844,377.20001220703125,381.3999938964844,536553.0,-0.0015755661900487272,1.1612907989230217,-2.39996337890625,48.38059231253932,55.247808228702866,4.075074615618291,1.285871487624206,-17.777655562202995,-41.219599211039395,33.35012740212749,6.699981689453125,2.65985030694452,-1.7749877929687727,-10.711457041372057,7.161481455434512,-6.2432224171703865,2.693246831232841,11.747324951904318,34.228242903636094,-19.980807461528137,4.468234624201641,3,3.4999847412109375,1.649993896484375,-17.600013732910156,-39.15000915527344,2.0,2,0.03471851989911379,1.4888780381944697,380.7999877929688,1.1935509275894487,381.20001220703125,-1.3281262665999094,376.1000061035156,0.03471851989911379 1590,2012-03-22,378.2999877929688,382.5,377.20001220703125,378.3999938964844,608837.0,-0.0049974338586497025,-3.608770649505739,0.08333969125907625,43.03533564869161,53.51195592629331,5.696218792623597,3.1837337400744445,-14.718826131570324,-38.94594498548048,32.11090555031301,5.29998779296875,2.910844739595859,-3.5700119018554233,-12.632855207240823,5.492831403529976,-8.101433554548123,0.9614097508372765,13.31040274485838,21.476395974955476,-26.76638512530376,4.531421652692701,3,5.400009155273381,3.550018310546818,-14.299980163574276,-37.14997863769537,4.0,3,0.016124785356466553,1.1612907989230217,380.20001220703125,1.4888780381944697,380.7999877929688,1.1935509275894487,381.20001220703125,0.016124785356466553 1591,2012-03-23,387.20001220703125,387.8999938964844,378.7999877929688,380.3999938964844,879024.0,0.023526367172216567,1.2195186399550284,-67.9960329570115,48.2041664238916,52.50456424819615,-3.0547421380428545,-5.278071432636182,-22.37464332252597,-47.210817095554944,31.481845724187828,9.600006103515568,3.1779328080935443,4.880012512207031,-4.308448064603056,14.068473089017118,0.2857822238019594,9.474242800612103,4.080170642109692,94.48832520731558,48.293325868364796,4.594230288405045,3,-3.5000152587890625,-5.350006103515625,-22.20000457763672,-46.05000305175781,-8.400024414062443,4,0.007747933640032789,-3.608770649505739,378.2999877929688,1.1612907989230217,380.20001220703125,1.4888780381944697,380.7999877929688,0.007747933640032789 1592,2012-03-26,398.0,398.5,387.3999938964844,387.3999938964844,853465.0,0.027892529577695724,-1.0943395683204689,1.558820229509521,66.48350542776564,53.384029077534926,-13.468233233754177,-14.89646685547325,-31.814736142970048,-57.32716008917839,32.03531454146073,11.29998779296875,3.0782577761896164,14.444999694824219,3.831905978253758,25.05809341139468,9.138452836538988,19.75154655310945,-22.899993896484375,97.65258081431834,46.5833121176761,5.306546858285228,3,-11.199996948242188,-13.399993896484375,-32.99999237060547,-56.84999084472656,-16.700012207031193,0,-0.01180907589706326,1.2195186399550284,387.20001220703125,-3.608770649505739,378.2999877929688,1.1612907989230217,380.20001220703125,-0.01180907589706326 1593,2012-03-27,394.5,402.5,391.5,399.8999938964844,866788.0,-0.008793969849246186,1.0754705030503164,-0.509433093127503,64.02114807365336,54.19496977434555,-10.316292861379793,-10.53468070724972,-26.944906449505083,-53.217602579573736,32.725540133610224,11.0,2.9922175304445773,10.055000305175781,-1.1087524108511388,21.2187530212027,4.473123947162321,15.636876663189241,-18.93199401855469,68.37943138366525,12.662970485925108,5.581876358013468,3,-5.6999969482421875,-7.899993896484375,-28.92499542236328,-53.34999084472656,-30.0,1,-0.022306686420706545,-1.0943395683204689,398.0,1.2195186399550284,387.20001220703125,-3.608770649505739,378.2999877929688,-0.022306686420706545 1594,2012-03-28,390.0,397.6000061035156,389.7999877929688,393.70001220703125,622575.0,-0.011406844106463865,-2.804852995906293,0.6851882202015293,55.4561718329036,53.71927751557136,-5.939206191201151,-5.514048686572551,-21.199061980514784,-48.11684680319422,32.902026669506505,7.800018310546818,2.7262395959543255,5.0449996948242415,-6.157156208748631,16.247155598397114,-0.5560782569622233,10.646077646610706,-13.354714257812475,50.592861536976955,-5.776454675379242,5.601077951786443,3,-1.1999969482421875,-3.399993896484375,-23.4010009765625,-48.84999084472656,-38.399993896484375,2,-0.006923108223156893,1.0754705030503164,394.5,-1.0943395683204689,398.0,1.2195186399550284,387.20001220703125,-0.006923108223156893 1595,2012-03-29,382.0,389.7999877929688,378.2999877929688,389.7999877929688,1340716.0,-0.02051282051282055,1.9487225634805314,2.108097853879034,48.27043165074091,53.22680109658662,1.4095033568220288,2.6368992179582733,-12.152667269633412,-39.55651164524659,32.37604442876002,11.700012207031193,1.8924628402111239,-2.965000915527355,-14.15564863512867,8.22564680407396,-8.560324775328013,2.6303229442733027,-4.3205256874999804,15.289298928354148,-40.12116916936994,5.595323859800648,3,6.850006103515625,4.600006103515625,-14.726005554199219,-40.25,-28.100006103515625,3,0.000523592165003306,-2.804852995906293,390.0,1.0754705030503164,394.5,-1.0943395683204689,398.0,0.000523592165003306 1596,2012-03-30,384.70001220703125,385.7999877929688,381.5,382.2999877929688,691183.0,0.007068094782804346,-1.1499938964844034,-0.30769591924565737,48.5937608778373,52.60326258560904,0.06447179863397423,-0.0914271698062521,-13.88873467419711,-41.73707140443241,31.53096866174071,4.299987792968807,1.3859191138470806,-0.24998931884766762,-11.441243679387696,10.941265041692361,-5.845616499117682,5.345637861422347,-6.400024414062443,26.44636853614044,-24.64510170966247,5.5956271802700135,3,5.149993896484375,1.899993896484375,-15.600021362304688,-42.95001220703125,-25.100006103515625,4,-0.0062386907665883395,1.9487225634805314,382.0,-2.804852995906293,390.0,1.0754705030503164,394.5,-0.0062386907665883395 1597,2012-04-02,390.0,390.0,382.0,384.70001220703125,736846.0,0.013776936898344916,2.018874877641504,2.208305783022279,50.1515242591402,52.510737389684834,-4.309114003320758,-5.60806076413553,-17.95633734098135,-46.4990779562994,30.235021539978934,8.0,0.7962870542387464,5.004998779296898,-6.263488014127347,16.273485572721142,-0.6292446174152246,10.63924217600902,-11.700012207031193,48.34713349289887,2.818202802033703,5.634243396712115,4,-0.149993896484375,-3.399993896484375,-20.900009155273438,-48.25,-24.399993896484375,0,-0.02871798001802872,-1.1499938964844034,384.70001220703125,1.9487225634805314,382.0,-2.804852995906293,390.0,-0.02871798001802872 1598,2012-04-03,387.5,391.0,384.0,389.20001220703125,811102.0,-0.0064102564102563875,1.641515517936316,-0.320757758968158,50.534359965447564,52.75004490667464,-0.8479403795938083,-2.6534119862218404,-14.114760597750148,-43.41588419322261,29.740401208902924,7.0,1.3775425118236626,2.1299987792968977,-8.935944766022487,13.195942324616283,-3.402972993362823,7.662970551956619,-8.232011718749959,47.66841180665457,4.180361023173731,5.532971772659701,4,2.350006103515625,0.0500030517578125,-18.675003051757812,-45.75,-26.5,1,-0.01600003150201601,2.018874877641504,390.0,-1.1499938964844034,384.70001220703125,1.9487225634805314,382.0,-0.01600003150201601 1599,2012-04-04,380.20001220703125,387.1900024414063,380.0,385.5,1602483.0,-0.01883867817540319,-1.5228024713831594,3.1176174918321187,45.24138552271959,52.99516155934442,7.210286016873056,5.030506989137507,-5.891427261108902,-35.692178251876044,29.45116916190924,7.5,1.3485685937847052,-5.249989318847668,-16.131453110104985,5.63147447240965,-10.690721214476355,0.19074257678101958,22.29998779296875,14.960807777889535,-26.389108683700364,5.440731895628666,4,10.199981689453125,8.599990844726562,-11.375015258789062,-38.45001220703125,-22.100006103515625,2,-0.041294086541170505,1.641515517936316,387.5,2.018874877641504,390.0,-1.1499938964844034,384.70001220703125,-0.041294086541170505 1600,2012-04-05,380.0,381.7999877929688,377.7999877929688,381.7999877929688,1184556.0,-0.0005260710168581983,3.444474585466472,0.33962112051593174,53.160446674155104,53.54585936492924,8.578975692826475,5.18942509291071,-4.944783811425452,-35.05413208834693,28.75916743028153,4.0,1.5850135711518192,-5.255001831054699,-16.390239431652446,5.880235769543049,-10.822620631353573,0.3126169692441749,22.05000000000001,16.666743731186266,-27.97290959293465,5.567618800298864,4,10.149993896484375,8.800003051757812,-11.175003051757812,-38.25,-23.79998779296875,3,-0.07473682604337994,-1.5228024713831594,380.20001220703125,1.641515517936316,387.5,2.018874877641504,390.0,-0.07473682604337994 1601,2012-04-10,381.2999877929688,383.3999938964844,374.6000061035156,376.5,1140297.0,0.0034210205078126776,-1.0465145987991653,-2.6666779695499794,50.086334666478365,51.723951502564,7.100779087085584,3.8588818969998897,-5.190394152973852,-36.03021992943076,27.5425444326448,8.79998779296875,2.100053403707477,-3.8100128173827557,-15.07783219132449,7.457806556558978,-9.443922504353623,1.8238968695881113,19.78001171874996,40.85356209119956,-4.742260291721749,5.633909686970874,4,7.250015258789006,7.250015258789006,-11.749992370605526,-39.54998779296881,-31.299987792968807,1,-0.07185941456510503,3.444474585466472,380.0,-1.5228024713831594,380.20001220703125,1.641515517936316,387.5,-0.07185941456510503 1602,2012-04-11,383.8999938964844,385.5,378.1000061035156,378.20001220703125,730399.0,0.006818794090618363,-1.5084751022857172,1.1874992052693678,52.57903975764674,50.45260613411882,2.559511402589578,1.1110675878149436,-6.6486096180303775,-38.28632206379655,26.321815533240688,7.399993896484375,3.2109673555975746,-1.0800064086914176,-12.34029382406976,10.180281006686926,-6.710150116380589,4.550137298997754,15.591206010742212,56.70726374454544,9.14188187642408,5.630143707689175,4,2.20001220703125,4.6500091552734375,-13.649986267089844,-41.449981689453125,-44.899993896484375,2,-0.06329770299376736,-1.0465145987991653,381.2999877929688,3.444474585466472,380.0,-1.5228024713831594,380.20001220703125,-0.06329770299376736 1603,2012-04-12,391.20001220703125,393.3999938964844,383.5,384.7999877929688,452089.0,0.01901541658402639,-1.1999986436631944,1.122814907617095,58.23352691575329,50.76120114332434,-5.875733636690995,-6.407186331245725,-12.71458815056468,-45.17254505074129,25.183543189019698,9.899993896484375,3.597325179233451,6.1500106811523665,-5.252944711146995,17.552966073451728,0.4485329850027142,11.851488377302019,6.797716071972673,88.29796213869923,37.43259165621606,5.701477696149668,4,-7.20001220703125,-2.6500091552734375,-17.550010681152344,-45.100006103515625,-49.0,3,-0.0654396863616854,-1.5084751022857172,383.8999938964844,-1.0465145987991653,381.2999877929688,3.444474585466472,380.0,-0.0654396863616854 1604,2012-04-13,387.0,391.6000061035156,386.5,391.0,633726.0,-0.0107362271880721,-1.04000244140625,-0.6249976158233095,56.29522980916584,51.65284538314933,-2.3982223880015567,-2.309848549973026,-7.668185562248766,-40.53584844516206,23.81980247642264,5.100006103515625,1.7823592017381316,1.9399978637695199,-9.469768519226307,13.349764246765346,-3.7648853277283933,7.644881055267433,9.593864948474618,65.9574571698499,10.904706936730648,5.704883191497916,4,-3.0,1.5500030517578125,-12.274993896484375,-40.899993896484375,-40.79998779296875,4,-0.06718346253229979,-1.1999986436631944,391.20001220703125,-1.5084751022857172,383.8999938964844,-1.0465145987991653,381.2999877929688,-0.06718346253229979 1605,2012-04-16,386.20001220703125,389.2999877929688,384.1000061035156,387.1000061035156,600199.0,-0.0020671519198158794,-1.03920606521182,0.22499847412109375,49.18032786885246,51.718019493262126,-1.0502550666749357,-1.6661684710092004,-6.181290163136339,-39.12056257677034,22.25403320711105,5.199981689453182,0.2055533804876859,1.1850097656250114,-10.19794757528257,12.567967106532592,-4.5064689048287505,6.876488436078773,9.074221210745804,61.702200188949384,11.157040077560573,5.691478670453784,4,-2.20001220703125,2.3499908447265625,-10.82501220703125,-39.22001647949219,-44.9000244140625,0,-0.07276024136543002,-1.04000244140625,387.0,-1.1999986436631944,391.20001220703125,-1.5084751022857172,383.8999938964844,-0.07276024136543002 1606,2012-04-17,388.6000061035156,390.7999877929688,386.5,386.5,663462.0,0.006214380685202636,-3.0952145670150077,-2.3333559391000644,41.06464562191742,50.708366311348485,-3.172476820121119,-3.2482157616489644,-8.148915035543723,-40.98405243980858,22.49325197149538,4.599975585937557,-0.4569748753854128,2.9600036621093864,-7.712422700606794,13.632430024825567,-2.3762095192487322,8.296216843467505,5.433773675405746,68.6275057345168,23.048003759736815,5.3362131813580955,4,-4.600006103515625,-0.0500030517578125,-10.825004577636719,-40.40000915527344,-42.600006103515625,1,-0.08337620532062895,-1.03920606521182,386.20001220703125,-1.04000244140625,387.0,-1.1999986436631944,391.20001220703125,-0.08337620532062895 1607,2012-04-18,390.20001220703125,392.0,387.2999877929688,389.5,641832.0,0.004117359954671329,1.186058395196635,0.3333381773792743,45.75938189579724,50.17781319249844,-5.298300418088331,-4.363091106728746,-9.234240532222316,-41.901873043095236,22.79196382779248,4.700012207031193,0.03275870909743617,4.110009765625023,-6.533084630098529,14.753104161348574,-1.211537432236753,9.431556963486798,2.6677411513657603,67.67693270407487,23.949509767674087,5.321547197861767,4,-6.20001220703125,-1.6500091552734375,-10.650009155273438,-39.82501220703125,-44.20001220703125,2,-0.1030241182711753,-3.0952145670150077,388.6000061035156,-1.03920606521182,386.20001220703125,-1.04000244140625,387.0,-0.1030241182711753 1608,2012-04-19,389.3999938964844,392.60400390625,384.7999877929688,391.0,684941.0,-0.002050277512862797,2.2462535465156637,-2.2856831458714795,49.361696049015094,50.63562547319794,-4.694055001279992,-3.041696464787776,-7.908555315527678,-40.492441411739435,22.87150226609034,7.804016113281193,0.31652763430696496,2.8799911499023665,-7.556102192615697,13.31608449242043,-2.3380555213566367,8.09803782116137,-14.79998779296875,62.32348497626131,18.660435687110756,5.218046671259024,4,-5.399993896484375,-0.8499908447265625,-8.174995422363281,-38.29998779296875,-46.399993896484375,3,-0.12942987849630627,1.186058395196635,390.20001220703125,-3.0952145670150077,388.6000061035156,-1.03920606521182,386.20001220703125,-0.12942987849630627 1609,2012-04-20,393.3999938964844,393.3999938964844,388.8999938964844,388.8999938964844,867436.0,0.010272213823052434,1.0,-2.8124892712048677,63.255797448590336,51.75733111480186,-7.403259816043828,-6.326442462909881,-11.406164749782704,-43.82005029189827,22.85855300957297,4.5,0.18076991867422976,6.219992065429665,-4.202778878168829,16.642763009028158,1.008606593630418,11.431377537228911,-18.439907836914074,100.0,50.568902341607995,5.211385471799243,4,-9.399993896484375,-4.8499908447265625,-12.174995422363281,-40.149993896484375,-57.100006103515625,4,-0.13014738811339532,2.2462535465156637,389.3999938964844,1.186058395196635,390.20001220703125,-3.0952145670150077,388.6000061035156,-0.13014738811339532 1610,2012-04-23,384.3999938964844,392.7999877929688,382.0,392.5,920793.0,-0.022877478748431712,1.4827610398447966,-1.8000013563368056,49.695721907589345,51.71392969714752,2.555225080923151,3.3244317067270686,-2.078591567955641,-34.392756844579594,22.475403309860827,11.399993896484375,-0.036484392276292965,-3.0850082397461165,-12.74257165975331,6.572555180261077,-7.9137899497497415,1.7437734702575085,-8.702311523437515,21.052589310810994,-29.993532834324604,4.82878171000361,4,1.350006103515625,4.1500091552734375,-3.0999984741210938,-27.649993896484375,-52.79998779296875,0,-0.09937560430799608,1.0,393.3999938964844,2.2462535465156637,389.3999938964844,1.186058395196635,390.20001220703125,-0.09937560430799608 1611,2012-04-24,390.20001220703125,390.2980041503906,384.2999877929688,384.2999877929688,472409.0,0.015088497405410406,-1.0332174704653334,-0.7283975269477477,50.20081527201062,51.44968253207685,-2.0669178796249525,-2.360325482570488,-7.557480930514544,-39.74178725320485,21.44206593595632,5.998016357421818,0.9346207692950088,2.5650100708007812,-7.166821408035673,12.296841549637236,-2.3009056686174745,7.430925810219037,-13.794237373046883,71.92997015165102,19.69385691824266,4.8659157394182335,4,-2.5000152587890625,-1.6500091552734375,-8.025016784667969,-30.70001220703125,-68.20001220703125,1,-0.12532040718675652,1.4827610398447966,384.3999938964844,1.0,393.3999938964844,2.2462535465156637,389.3999938964844,-0.12532040718675652 1612,2012-04-25,393.2999877929688,395.8999938964844,389.5,391.8999938964844,813630.0,0.007944580955811853,-1.0645202573328543,0.2372861192146272,55.753953356568715,51.17417435883411,-4.127311602302484,-6.145553875901044,-10.41296431583038,-42.417668470659976,19.62398836913103,6.399993896484375,1.4124522461647757,5.899986267089901,-2.9665084383437375,14.766480972523539,1.4667389143730816,10.33323361980672,-16.214444196484465,81.29491190515436,27.304493803362178,4.433247352716806,4,-4.349990844726619,-4.749984741210994,-11.2749862670899,-33.19998168945318,-69.19998168945318,2,-0.12026440188415999,-1.0332174704653334,390.20001220703125,1.4827610398447966,384.3999938964844,1.0,393.3999938964844,-0.12026440188415999 1613,2012-04-26,385.70001220703125,394.3999938964844,385.6000061035156,394.3999938964844,705736.0,-0.019323610022429327,1.022989957240223,-6.214299727520183,55.42406181042028,51.077377914529045,2.9172200375400053,0.802489780639803,-2.684005931141428,-34.27381502649973,17.20083627196732,8.79998779296875,1.9164936309377367,-1.2599899291992074,-9.493783654942206,6.973803796543791,-5.376886792070707,2.856906933672292,-7.485601592546914,26.618804544706077,-30.97396196762121,4.116896862871507,4,3.2499847412109375,2.8499908447265625,-2.9250106811523438,-24.750015258789062,-60.100006103515625,3,-0.1029297665298532,-1.0645202573328543,393.2999877929688,-1.0332174704653334,390.20001220703125,1.4827610398447966,384.3999938964844,-0.1029297665298532 1614,2012-04-27,387.2999877929688,388.6000061035156,383.5,385.2999877929688,571191.0,0.004148238359605649,1.2173763052795539,-0.22988554130229655,57.005749725283124,51.946869231910235,1.5246008279490866,-1.064724350248639,-4.1498664768813,-35.3134906064717,14.862289602363926,5.100006103515625,2.128359890977606,0.4749862670898892,-7.63657086488405,8.586543399063828,-3.5807922988970518,4.53076483307683,-8.024442181564496,38.129425325210356,-23.622346256705477,4.055778565986959,4,1.6500091552733807,1.2500152587890057,-4.524986267089901,-26.199981689453182,-63.59997558593756,4,-0.11438158840492751,1.022989957240223,385.70001220703125,-1.0645202573328543,393.2999877929688,-1.0332174704653334,390.20001220703125,-0.11438158840492751 1615,2012-04-30,382.20001220703125,388.1000061035156,382.20001220703125,387.1000061035156,947928.0,-0.013168024132920286,-1.4081637737212185,-2.4499969482421875,50.80503130919944,53.0291343082749,6.702328149579387,4.269925233166134,1.2501686077830527,-29.72348748131867,14.249001432929775,5.899993896484375,1.1650063635617016,-4.634989929199207,-12.721955946460866,3.4519760880624517,-8.678472937830009,-0.5915069205684063,-1.9269996985221383,0.0,-61.73515299397107,4.043483008630829,4,6.7499847412109375,6.3499908447265625,0.5749893188476562,-21.100006103515625,-61.5,0,-0.12009425156480436,1.2173763052795539,387.2999877929688,1.022989957240223,385.70001220703125,-1.0645202573328543,393.2999877929688,-0.12009425156480436 1616,2012-05-01,382.2999877929688,386.3999938964844,381.2999877929688,382.2999877929688,740424.0,0.0002615792327169686,-4.100006103515568,-0.0,48.50186506070097,53.33385465993088,6.274551034030651,4.196060963006801,1.4285868902449579,-29.28796144671793,13.647124176056803,5.100006103515568,0.6115871600894707,-4.415013122558548,-12.704073880944861,3.8740476358277647,-8.559543501751705,-0.2704827433653918,-1.0893564011811918,6.849312205144955,-53.22828523389826,4.144530379193147,5,6.300003051757756,6.250015258789006,0.4750137329100994,-21.199981689453182,-65.7999877929688,1,-0.13261831888132136,-1.4081637737212185,382.20001220703125,1.2173763052795539,387.2999877929688,1.022989957240223,385.70001220703125,-0.13261831888132136 1617,2012-05-02,378.7999877929688,385.5,376.7999877929688,383.20001220703125,1729673.0,-0.009155114077312954,-1.0714254573990525,-100.0,37.49995385438918,52.01588330497245,8.926070293267912,7.182197029947133,5.114021483070303,-25.072576715172374,12.809541014072071,8.700012207031193,0.6159328895575982,-7.355012512206997,-16.204035167612858,1.4940101431988637,-11.779523839909928,-2.9305011845040667,17.100006103515568,11.363632422834806,-43.27941509017208,4.424511327702939,5,7.550003051757756,9.750015258789006,3.9750137329100994,-17.699981689453182,-66.2999877929688,2,-0.14994717429614213,-4.100006103515568,382.2999877929688,-1.4081637737212185,382.20001220703125,1.2173763052795539,387.2999877929688,-0.14994717429614213 1618,2012-05-03,381.2999877929688,384.0,377.6000061035156,381.1000061035156,919551.0,0.006599789019439806,1.2857096146615006,-0.045450131779733303,44.05007951151397,49.88191464529729,5.76221133208918,4.420534974047939,2.7098258472740895,-26.750765697903432,11.830105502093973,6.399993896484375,1.0136535755298723,-4.545011901855389,-13.626975798406306,4.536951994695528,-9.085993850130876,-0.004029953579902212,14.21800598144523,38.1355340438575,-14.453529648442512,4.540981948275472,5,5.050003051757756,7.250015258789006,4.400016784667912,-17.449981689453182,-69.2999877929688,3,-0.1500130698155453,-1.0714254573990525,378.7999877929688,-4.100006103515568,382.2999877929688,-1.4081637737212185,382.20001220703125,-0.1500130698155453 1619,2012-05-04,364.5,380.6000061035156,364.5,380.5,1197581.0,-0.04405976483296026,-1.0125007629394531,-80.00732488934091,33.020308786783616,48.02909096520777,20.150681096408903,21.063970209036086,19.351124103620123,-9.167220225804101,11.918928799228237,16.799987792968807,0.5213041025572238,-20.55999908447268,-33.56371056362059,-7.556287605324769,-27.061854824046634,-14.058143344898724,30.643633654785106,0.0,-49.3115321737111,6.5018557395739665,5,15.699996948242188,16.550003051757812,23.20000457763672,2.350006103515625,-49.399993896484375,4,-0.10672151960626719,1.2857096146615006,381.2999877929688,-1.0714254573990525,378.7999877929688,-4.100006103515568,382.2999877929688,-0.10672151960626719 1620,2012-05-08,351.6000061035156,366.70001220703125,350.5,366.70001220703125,1302599.0,-0.03539092975715874,1.1456961137597843,0.9437503814697266,25.134375963930268,45.24393104208774,31.18851069263752,33.44179440648958,31.98761445451089,4.415742237161339,12.712552690535167,16.20001220703125,-0.5744231099905619,-32.03999328613281,-51.81157304886153,-12.268413523404092,-41.92578316749717,-22.154203404768452,42.31788220507809,3.064084374742322,-41.994604573766665,9.885789881364353,5,21.599990844726562,21.599990844726562,36.099998474121094,15.547988891601562,-35.399993896484375,1,-0.07935151709943444,-1.0125007629394531,364.5,1.2857096146615006,381.2999877929688,-1.0714254573990525,378.7999877929688,-0.07935151709943444 1621,2012-05-09,353.8999938964844,355.79998779296875,349.79998779296875,353.20001220703125,1058727.0,0.006541489627538866,1.6666847512800516,-0.04635638453749719,25.832174191841787,41.91928891267362,25.92405398919624,30.550138982653607,29.51633913888452,2.751969226997744,14.017289881475604,6.0,-2.849573927920403,-28.370005798339832,-52.20409142630564,-4.535920170374027,-40.287048612322735,-16.45296298435693,37.412821113593736,11.484607007243861,-29.444302790798766,11.91704281398289,5,18.199996948242188,18.949996948242188,33.82501220703125,13.248001098632812,-32.5,2,-0.09381176112470946,1.1456961137597843,351.6000061035156,-1.0125007629394531,364.5,1.2857096146615006,381.2999877929688,-0.09381176112470946 1622,2012-05-10,359.6000061035156,361.4070129394531,357.0,358.0,1237262.0,0.016106279472552165,-1.4483363709574875,2.285782796355234,31.374979209868258,39.2471686237234,16.696833040232093,24.175795849053884,23.86570907182829,-2.2722239261830737,14.841284437951868,7.50701904296875,-3.76223129337518,-21.454994201660156,-47.329385268672866,4.419396865352553,-34.39218973516648,-8.51779866815383,28.39178272919372,28.65501407198934,-9.172397098305236,12.937195533506344,5,9.599990844726562,13.249984741210938,28.625,9.149993896484375,-26.100006103515625,3,-0.11985540982195841,1.6666847512800516,353.8999938964844,1.1456961137597843,351.6000061035156,-1.0125007629394531,364.5,-0.11985540982195841 1623,2012-05-11,365.6000061035156,365.6369934082031,359.3999938964844,359.5,638470.0,0.016685205501005607,1.0204143167135422,3.8124892712048677,33.048762696447966,36.58528117607505,8.432583194064478,17.0328548101279,17.876220169974033,-7.529106581112501,14.650996707281177,6.23699951171875,-5.135341027784079,-14.174993896484352,-40.4657451252898,12.115757332321095,-27.320369510887076,-1.0296182820816284,19.33643864601447,51.29873025152216,20.454376292817567,13.145375614402715,5,3.3499908447265625,7.2499847412109375,22.625,3.149993896484375,-35.20001220703125,4,-0.1452407144886123,-1.4483363709574875,359.6000061035156,1.6666847512800516,353.8999938964844,1.1456961137597843,351.6000061035156,-0.1452407144886123 1624,2012-05-14,361.0,363.5,359.20001220703125,362.8999938964844,642852.0,-0.012582073377244929,1.7741802108662053,-0.31147409760612355,34.92266181321098,34.82057345429855,9.956656970740653,20.643538486883358,22.33356484653939,-2.0295490336069406,14.456489077626042,6.399993896484375,-7.404122338113325,-17.475000000000023,-44.81195051268219,9.861950512682142,-31.143475256341105,-3.8065247436589402,21.12552819300521,66.27216584203113,32.77689811790177,13.668475256341088,5,7.0999908447265625,11.849990844726562,27.70000457763672,7.75,-31.899993896484375,0,-0.1357340720221607,1.0204143167135422,365.6000061035156,-1.4483363709574875,359.6000061035156,1.6666847512800516,353.8999938964844,-0.1357340720221607 1625,2012-05-15,358.1000061035156,363.0,358.1000061035156,361.8999938964844,761949.0,-0.008033224089984414,-1.578952440610996,2.0,28.514011761750098,32.59970086552624,10.14545848546112,22.48313308210868,24.989781921847793,1.8053764169430906,14.653624470552263,4.899993896484375,-9.378299089477196,-18.969993591308594,-47.49773132648431,9.557744143867126,-33.23386245889645,-4.706124723720734,21.439478857486677,52.409012866439156,22.79333610090105,14.263868867587862,5,9.54998779296875,14.749984741210938,31.49999237060547,10.649993896484375,-35.300018310546875,1,-0.12007818840296258,1.7741802108662053,361.0,1.0204143167135422,365.6000061035156,-1.4483363709574875,359.6000061035156,-0.12007818840296258 1626,2012-05-16,356.20001220703125,359.70001220703125,354.79998779296875,354.79998779296875,601321.0,-0.005305763373640193,-5.999912808440143,-0.368428660916494,24.761879454120646,31.1843592654964,8.88855289838068,23.01113707286885,26.515733011065777,4.560506174182478,14.798006908678374,4.9000244140625,-11.85449635550475,-19.24998779296874,-48.68619355567097,10.186217969733491,-33.96809067431985,-4.531884911617624,20.960312980528386,12.918923028833563,-9.739992234543172,14.718102881351125,5,10.699981689453125,16.649978637695312,33.274986267089844,12.54998779296875,-35.300018310546875,2,-0.11229645881300843,-1.578952440610996,358.1000061035156,1.7741802108662053,361.0,1.0204143167135422,365.6000061035156,-0.11229645881300843 1627,2012-05-17,350.0,357.1000061035156,350.0,356.5,636858.0,-0.017405985386175882,-1.1846172626201923,-4.642776179265847,25.242680640150425,29.09464827978934,11.81627269381687,27.45255344514527,32.12977010161626,11.621814091373267,14.955752838980924,7.100006103515625,-13.939275839293714,-23.43999938964845,-54.09998904500043,7.2199902657035295,-38.76999421732444,-8.11000456197246,24.971498195992353,0.0,-21.242691120720497,15.329994827675996,5,15.199996948242188,22.849990844726562,38.55000305175781,20.199996948242188,-20.70001220703125,3,-0.08171430315290173,-5.999912808440143,356.20001220703125,-1.578952440610996,358.1000061035156,1.7741802108662053,361.0,-0.08171430315290173 1628,2012-05-18,339.0,349.5299987792969,338.5,348.3999938964844,718041.0,-0.03142857142857147,-1.1211548562591882,1.4461529071514423,20.3680834572136,27.68884546539267,18.087060467462265,36.34662344344741,42.69725776531948,23.440662906385683,15.808882924358686,11.5,-16.395528256934085,-31.91999969482424,-65.22734123097462,1.3873418413261334,-48.57367046289943,-15.266328926749054,33.95777736375044,2.0,-16.399975458211433,16.653670768075187,5,13.600006103515625,28.199996948242188,48.32500457763672,31.199996948242188,-14.20001220703125,4,-0.016224188790560423,-1.1846172626201923,350.0,-5.999912808440143,356.20001220703125,-1.578952440610996,358.1000061035156,-0.016224188790560423 1629,2012-05-21,342.20001220703125,343.5,339.1000061035156,341.6000061035156,373583.0,0.009439564032540648,1.7500119209971676,-0.06383047798999412,24.87436415302963,27.659955264181484,12.729812539202385,30.687530565347572,39.138133068757554,21.001794850821796,16.611644852635056,4.5,-18.103109919427595,-26.159988403320312,-60.05756132286331,7.737584516222682,-43.10877486309181,-9.211201943548815,27.311987420344167,15.102090640943878,-5.39298023065674,16.948786459771494,5,9.868484497070312,24.999984741210938,44.074989318847656,27.999984741210938,-12.300018310546875,0,-0.034482810898930794,-1.1211548562591882,339.0,-1.1846172626201923,350.0,-5.999912808440143,356.20001220703125,-0.034482810898930794 1630,2012-05-22,346.20001220703125,346.2349853515625,340.8999938964844,340.8999938964844,663424.0,0.011689070301902804,-1.0131973674361292,8.833273994201718,28.38324815213322,27.943407926436088,8.809703922755716,24.958587704488423,34.64723621880836,17.71888029900248,18.364222641482627,5.334991455078125,-20.579575247072114,-20.249989318847668,-54.6433413633838,14.143362725688462,-37.44666534111576,-3.0533132965795744,20.210787457606614,36.32079138368347,13.51718289827118,17.19667602226808,5,5.8684844970703125,20.999984741210938,40.074989318847656,26.149993896484375,-11.70001220703125,1,-0.0493934300998512,1.7500119209971676,342.20001220703125,-1.1211548562591882,339.0,-1.1846172626201923,350.0,-0.0493934300998512 1631,2012-05-23,341.29998779296875,345.5,338.3999938964844,342.29998779296875,459660.0,-0.014153738420818573,-1.0882408379782966,-0.18867859343240956,27.91520069705146,27.558988091678664,13.113480481265412,27.412774764118808,38.979631874864936,23.309986801715013,20.273125126373742,7.800018310546875,-21.131769564532817,-22.70501251220702,-56.94161103394322,11.531586009529178,-39.82331177307515,-5.586713251338892,22.319731905205344,15.507978627917526,-8.381557563690953,17.11829926086811,5,10.718505859375,25.850006103515625,44.975013732910156,32.350006103515625,-24.5999755859375,2,-0.054204514098084355,-1.0131973674361292,346.20001220703125,1.7500119209971676,342.20001220703125,-1.1211548562591882,339.0,-0.054204514098084355 1632,2012-05-24,346.0,356.8999938964844,338.0,338.0,2244660.0,0.013770912320929307,-3.7249984741210938,-8.0,29.73595123356131,27.1908979291357,7.019618289492826,20.013581598392477,33.68075536195806,19.18690825140345,20.98663448391305,18.899993896484375,-19.691600359249946,-15.640000915527366,-47.829592315713114,16.54959048465838,-31.73479661562027,0.4547947845655358,14.593352601971333,42.32805599735192,19.404426782642712,16.09479570009288,5,4.75,20.949996948242188,40.275001525878906,32.44999694824219,-42.5,3,-0.0725433702413747,-1.0882408379782966,341.29998779296875,-1.0131973674361292,346.20001220703125,1.7500119209971676,342.20001220703125,-0.0725433702413747 1633,2012-05-25,346.0,346.70001220703125,339.0,339.0,1148597.0,0.0,-1.2000034877232142,0.875,36.84211440220316,27.404170439023723,4.410820879664016,17.79944526021734,32.96315902529955,19.664316260809414,22.31371140186575,7.70001220703125,-18.425290697562616,-13.655000305175804,-44.464183696035946,17.154183085684338,-29.059592000605903,1.7495913902542952,11.430283237695335,42.32805599735192,15.82294799641764,15.404591695430073,5,4.5,20.949996948242188,40.275001525878906,35.05000305175781,-43.399993896484375,4,-0.048265931234194315,-3.7249984741210938,346.0,-1.0882408379782966,341.29998779296875,-1.0131973674361292,346.20001220703125,-0.048265931234194315 1634,2012-05-29,343.0,344.6000061035156,339.20001220703125,340.8999938964844,842990.0,-0.00867052023121384,1.037726505864537,0.30000087193080355,42.880796124069,29.000479812614714,5.128303229310575,18.245911154790406,35.29262090787637,23.100384996902903,24.00781616208674,6.79998779296875,-18.074464739274163,-14.440000915527321,-43.18112024617386,14.30111841511922,-28.810560580850563,-0.0694412502040791,13.899993896484375,26.455034998344946,-2.890649839306544,14.370559665323265,5,5.850006103515625,23.949996948242188,43.275001525878906,40.05000305175781,-40.0,1,-0.05306126007880829,-1.2000034877232142,346.0,-3.7249984741210938,346.0,-1.0882408379782966,341.29998779296875,-0.05306126007880829 1635,2012-05-30,336.29998779296875,342.5,336.29998779296875,337.20001220703125,986033.0,-0.019533563285805355,-12.777431167774312,-0.42858180866987344,36.41976500551718,30.295800429436554,9.399210225113393,22.48364309997237,41.22074326022613,30.20352956416133,25.896290257185083,6.70001220703125,-18.566434403904395,-18.845011901855457,-46.57395593020061,8.883932126489697,-32.709483916028034,-4.98053988768288,17.954006958007824,0.0,-30.299421480828737,13.864472014172573,5,10.400009155273438,29.800003051757812,49.975013732910156,46.75001525878906,-39.29998779296875,2,-0.019030609957750855,1.037726505864537,343.0,-1.2000034877232142,346.0,-3.7249984741210938,346.0,-0.019030609957750855 1636,2012-05-31,331.6000061035156,340.0,328.20001220703125,337.0,1143369.0,-0.013975563068847063,1.07017440537538,5.999830462498305,28.0564431263752,30.608440705683748,11.446426510150218,24.443804404114076,45.432923332540895,35.248278206843565,27.993402557674465,11.79998779296875,-19.25701779418165,-21.009994506835938,-47.52988590076535,5.5098968870934755,-34.26994020380067,-7.750048809871203,19.7813475341797,11.846676187022895,-17.889895365001536,13.259945696964717,5,10.949996948242188,30.449996948242188,55.54999542236328,51.59999084472656,-31.399993896484375,3,0.008745457910453336,-12.777431167774312,336.29998779296875,1.037726505864537,343.0,-1.2000034877232142,346.0,0.008745457910453336 1637,2012-06-01,322.0,331.29998779296875,321.20001220703125,331.0,1069592.0,-0.02895056069606583,1.1041669315768727,1.6666685504699148,17.65580818314153,30.307076786342407,18.614453567826672,31.16833128474866,54.25910390224578,45.147115087939255,29.766349394604703,10.399993896484375,-19.580884667878877,-27.770001220703136,-54.64374820610709,-0.8962542352991818,-41.206874713405114,-14.333127728001159,25.20871218017578,3.13720703125,-22.885773041064205,13.436873492701972,6,17.050003051757812,36.55000305175781,66.125,62.94999694824219,-61.89999389648443,4,-0.016459589419157594,1.07017440537538,331.6000061035156,-12.777431167774312,336.29998779296875,1.037726505864537,343.0,-0.016459589419157594 1638,2012-06-06,324.1000061035156,324.20001220703125,320.20001220703125,324.0,783771.0,0.0065217580854521895,25.66503916183501,-0.011111789279513888,21.57167745439412,29.940111597605128,15.844871395976611,25.890759069170883,51.40661586862427,43.27336566615031,31.65866077767219,4.0,-19.55035977702073,-22.80999603271482,-47.65333048440988,2.033338418980236,-35.23166325856238,-10.388328806867264,17.90696608203126,15.9835855411681,-4.7437405307194425,12.421667225847541,6,14.449996948242188,33.19999694824219,64.64999389648438,61.0,-63.399993896484375,2,-0.06356064707057152,1.1041669315768727,322.0,1.07017440537538,331.6000061035156,-12.777431167774312,336.29998779296875,-0.06356064707057152 1639,2012-06-07,325.6000061035156,327.0,322.6000061035156,325.29998779296875,547777.0,0.004628201085318473,1.8387001506187182,3.0,24.40947341609116,29.498581071378233,13.122502645977647,22.47958433326778,49.175391487853176,42.08568708384905,32.039759296711956,4.399993896484375,-19.22005981722583,-19.364996337890602,-44.499187546109965,5.769194870328761,-31.932091942000284,-6.797900733780921,12.045574086328145,24.215232522176574,7.185798410111719,12.567095604109676,6,12.949996948242188,28.800003051757812,63.149993896484375,61.0,-52.50000000000006,3,-0.07063881931466476,25.66503916183501,324.1000061035156,1.1041669315768727,322.0,1.07017440537538,331.6000061035156,-0.07063881931466476 1640,2012-06-08,323.70001220703125,325.8999938964844,322.8999938964844,323.20001220703125,443017.0,-0.005835361980553344,-4.45436386839039,1.6665649476146882,24.40947341609116,29.1090558179382,12.846138322879597,23.38096389142595,50.3682594829333,44.29651153696477,31.355378922297927,3.0,-17.358933417571677,-19.86999053955077,-46.50578758288293,6.765806503781391,-33.18788906121688,-6.552092017884661,10.456454386250016,17.676778574797396,0.1221300046050402,13.31789852166608,6,14.849990844726562,30.449996948242188,65.04998779296875,62.899993896484375,-43.10000610351568,4,-0.063948135392074,1.8387001506187182,325.6000061035156,25.66503916183501,324.1000061035156,1.1041669315768727,322.0,-0.063948135392074 1641,2012-06-11,320.70001220703125,329.70001220703125,317.3999938964844,327.29998779296875,846920.0,-0.0092678402436428,1.1578933279079977,-13.199951171875,25.704839081902435,28.661154467753878,14.099440095178863,25.0505286156764,52.32477563032023,47.57229575472303,30.731551904550834,12.300018310546875,-16.320647839072876,-21.209991455078125,-49.236962715098855,6.816979804942605,-35.22347708508846,-7.1965058250677885,10.665163509000024,23.74114934958011,3.802126254274661,14.01348563001036,6,11.349990844726562,31.199981689453125,68.04998779296875,65.89999389648438,-38.70001220703125,0,-0.07390087715909244,-4.45436386839039,323.70001220703125,1.8387001506187182,325.6000061035156,25.66503916183501,324.1000061035156,-0.07390087715909244 1642,2012-06-12,316.5,322.3999938964844,315.70001220703125,320.79998779296875,834670.0,-0.013096389295800481,-1.2711943309367404,0.6515157119869791,28.971986606506235,27.786695823787554,15.281864820087662,27.253330861675636,55.062815945027864,52.00890516822,30.97907242795991,6.699981689453125,-15.992857252218528,-23.25500335693357,-52.168774921701356,5.658768207834214,-37.711889139317464,-8.798117574549678,13.20001220703125,5.714198521205357,-15.812640621155506,14.456885782383882,6,13.650009155273438,34.100006103515625,72.07499694824219,70.10000610351562,-31.399993896484375,1,-0.051500751320596394,1.1578933279079977,320.70001220703125,-4.45436386839039,323.70001220703125,1.8387001506187182,325.6000061035156,-0.051500751320596394 1643,2012-06-13,312.5,318.29998779296875,310.20001220703125,318.29998779296875,1008684.0,-0.012638230647709303,1.7931009081629432,1.3488381995997218,22.651947053454606,25.539045927052623,15.67896722691006,28.53420450478876,57.63705373368066,56.23582175040906,31.96988926574341,8.0999755859375,-15.400702713558644,-24.600003051757824,-53.2720870087652,4.07208090524955,-38.93604503026154,-10.263961073254109,17.20001220703125,11.794809194711538,-10.10912602438817,14.336041978503697,6,13.850006103515625,34.600006103515625,74.94999694824219,74.10000610351562,-17.5,2,-0.1676799804687502,-1.2711943309367404,316.5,1.1578933279079977,320.70001220703125,-4.45436386839039,323.70001220703125,-0.1676799804687502 1644,2012-06-14,312.0,315.1000061035156,309.5,313.1000061035156,947099.0,-0.0016000000000000458,1.196078196712483,0.18965662390688962,16.33860301715231,23.307805706123197,12.64939644522866,26.53551566865724,56.82115599538258,56.91263630045478,33.01287156667719,5.600006103515625,-15.424414218222353,-22.650003051757835,-51.09633365094351,5.796327547427836,-36.87316835135067,-8.426837752165,13.800012207031273,12.376230144701578,-7.385822555123395,14.223165299592836,6,12.75,33.05000305175781,75.44999694824219,74.60000610351562,-16.0,3,-0.16442303779797673,1.7931009081629432,312.5,-1.2711943309367404,316.5,1.1578933279079977,320.70001220703125,-0.16442303779797673 1645,2012-06-15,315.1000061035156,316.20001220703125,311.20001220703125,313.70001220703125,1011275.0,0.009935916998447425,1.7777730682829653,-1.2727146622277707,23.26534145723214,22.77546107621841,6.957588738593472,21.132350092505817,52.67204690335518,53.943800780262336,33.94613115922079,5.0,-16.589354041536012,-17.399996948242176,-44.86679960622672,10.066805709742368,-31.13339827723445,-3.666595619249904,7.440003662109405,27.72278573953716,7.116000451483245,13.73340132899226,6,5.29998779296875,23.0,65.52499389648438,68.39999389648438,-25.100006103515625,4,-0.1332910161423556,1.196078196712483,312.0,1.7931009081629432,312.5,-1.2711943309367404,316.5,-0.1332910161423556 1646,2012-06-18,316.20001220703125,317.70001220703125,314.6000061035156,317.70001220703125,445321.0,0.003490974554771098,3.1333414713541665,-1.071433242506812,17.180647832715366,22.722665481726615,3.8480264468945506,17.794318117336957,50.42704696687781,52.915631679300986,34.544324856994855,3.100006103515625,-18.32476060294647,-14.299990844726551,-40.28589470281378,11.685913013360675,-27.292942773770164,-1.3070389156829378,3.7319956054687964,51.93810369830639,32.67114832492035,12.992951929043615,6,3.399993896484375,21.368484497070312,56.99998474121094,60.29998779296875,-25.20001220703125,0,-0.11258698522821897,1.7777730682829653,315.1000061035156,1.196078196712483,312.0,1.7931009081629432,312.5,-0.11258698522821897 1647,2012-06-19,321.3999938964844,321.3999938964844,310.6000061035156,314.8999938964844,806814.0,0.016445229249543614,2.3230731670673075,-4.333333333333333,25.691696505737724,23.18044537632035,-1.615951180214779,10.90072148889874,43.948027805246966,47.911063203366325,34.88164748324753,10.79998779296875,-19.047979306796265,-7.670008850097645,-32.247197524779835,16.907179824584546,-19.95860318743877,4.618585487243479,-11.899993896484375,100.0,80.19461864131517,12.288594337341102,6,-1.79998779296875,16.168502807617188,51.07499694824219,54.75,-30.199981689453125,1,-0.12258865788645357,3.1333414713541665,316.20001220703125,1.7777730682829653,315.1000061035156,1.196078196712483,312.0,-0.12258865788645357 1648,2012-06-20,333.5,334.3999938964844,317.6000061035156,321.20001220703125,1158020.0,0.037647810620098365,1.382981118027479,1.8923058143028846,42.04355271565495,25.139787520716325,-13.681053438996116,-1.7206777574282341,30.76381117845557,36.13470015264022,33.73642780460666,16.79998779296875,-18.560599935756272,4.704997253417957,-19.524992842282643,28.934987349118558,-7.409997794432343,16.819992301268258,-23.762000122070333,96.38556579481153,74.22312599533633,12.114995047850307,6,-11.550003051757812,4.0684967041015625,37.524993896484375,42.649993896484375,-36.600006103515625,2,-0.1451274179804629,2.3230731670673075,321.3999938964844,3.1333414713541665,316.20001220703125,1.7777730682829653,315.1000061035156,-0.1451274179804629 1649,2012-06-21,330.3999938964844,335.02301025390625,328.8999938964844,332.1000061035156,901363.0,-0.009295370625234223,-1.6055321083046556,-0.13821251172322763,44.74153898878574,27.398905917682388,-10.983609524884741,0.4742908471134797,32.956566775124315,39.364776352275726,32.500245786993574,6.123016357421875,-16.426446020759613,2.1949920654296875,-21.22164031202641,25.611624442885784,-9.51332412329839,13.903308254157764,-19.79998779296875,81.07105772510818,53.7875696462879,11.708316188728048,6,-8.13848876953125,6.100006103515625,40.5,45.75,-30.399993896484375,3,-0.10714284064900836,1.382981118027479,333.5,2.3230731670673075,321.3999938964844,3.1333414713541665,316.20001220703125,-0.10714284064900836 1650,2012-06-22,329.1000061035156,332.20001220703125,327.3999938964844,329.8999938964844,474453.0,-0.003934587823800184,-1.2857163617339746,0.47057767565432806,47.62808404087386,29.834822024234764,-9.875603883554447,0.450606440272054,33.321940527160564,40.69279248073815,31.683623578924312,4.800018310546875,-14.815465858158746,1.7500045776367301,-20.096198586678838,23.5962077419523,-9.173097004521026,12.673106159794486,-17.03461975097656,75.74825720080021,44.59074869292113,10.923101582157777,6,-6.8385009765625,7.149993896484375,41.37498474121094,47.04998779296875,-24.399993896484375,4,-0.10057734879866365,-1.6055321083046556,330.3999938964844,1.382981118027479,333.5,2.3230731670673075,321.3999938964844,-0.10057734879866365 1651,2012-06-25,322.79998779296875,328.8999938964844,321.6000061035156,328.8999938964844,649943.0,-0.019143172876652126,1.3934362258298523,7.625123979552911,50.809703843730304,32.261235050593,-3.6278891213477777,5.579660032933475,38.55295941278217,47.121806953309886,30.830376759562718,7.5,-13.703230291794512,-3.6250137329101335,-24.53060011009552,17.280572644275253,-14.077806921502827,6.82777945568256,-9.357144006347653,49.952829776094504,14.620940914196147,10.452793188592707,6,-0.538482666015625,11.800018310546875,47.45000457763672,53.350006103515625,-21.899993896484375,0,-0.10161087061132534,-1.2857163617339746,329.1000061035156,-1.6055321083046556,330.3999938964844,1.382981118027479,333.5,-0.10161087061132534 1652,2012-06-26,320.8999938964844,326.6000061035156,319.6000061035156,323.8999938964844,652613.0,-0.005885978836228989,-1.5000108991825614,0.4918027866022963,46.74795588102117,34.93856936476706,-1.1601183850471557,5.800187573127005,39.2560165452407,49.1586221955655,31.626136076131534,7.0,-12.474608134900961,-4.270007324218739,-23.142440309086453,14.602425660648976,-13.706223816652596,5.1662091682151186,-6.162340121826162,18.940406398828554,-18.060696656834356,9.43621649243386,6,1.36151123046875,12.400009155273438,48.974998474121094,55.25,-15.600006103515625,1,-0.09317542681577451,1.3934362258298523,322.79998779296875,-1.2857163617339746,329.1000061035156,-1.6055321083046556,330.3999938964844,-0.09317542681577451 1653,2012-06-27,329.29998779296875,329.8999938964844,320.70001220703125,322.5,464146.0,0.026176360412129007,1.2999954223632812,-2.26666259765625,53.297666031110516,39.045131921873526,-7.740408188320259,-4.126654030148529,29.496678890205033,40.93770066253802,32.294548363584994,9.199981689453125,-10.965844516529955,4.964987182617165,-11.3285366952623,21.25851106049663,-3.181774756322568,13.111749121556898,-13.345212629555647,62.89294611392198,23.271761191998216,8.146761938939742,6,-6.4884796142578125,3.9000091552734375,39.725006103515625,46.850006103515625,-19.5,2,-0.11569989978223438,-1.5000108991825614,320.8999938964844,1.3934362258298523,322.79998779296875,-1.2857163617339746,329.1000061035156,-0.11569989978223438 1654,2012-06-28,324.79998779296875,332.0,320.29998779296875,330.3999938964844,851933.0,-0.013665351250572,1.6590881505345767,-0.8235317877049843,50.93694664155942,42.11975472013212,-1.3787806706271795,-1.117351341331755,32.692417677042215,45.41199513787382,32.893479841698955,11.70001220703125,-9.586780019447247,1.3749877929687386,-12.36160843258125,15.111584018518727,-5.493310319806255,8.243285905743733,-7.701118524126059,41.269675956761944,-1.0807599939935386,6.86829811277499,6,-1.9884796142578125,8.400009155273438,35.100013732910156,45.70001220703125,-11.79998779296875,3,-0.08589899921507438,1.2999954223632812,329.29998779296875,-1.5000108991825614,320.8999938964844,1.3934362258298523,322.79998779296875,-0.08589899921507438 1655,2012-06-29,329.8999938964844,330.29998779296875,325.3999938964844,330.0,1487330.0,0.01570198982509341,13.000348781444828,0.017858213306739472,57.565772137158405,46.606990753959124,-4.647349334450951,-7.0846464413763215,26.346311779386383,40.232649460555194,33.25892246635267,5.5,-7.204498165515133,6.794993591308582,-5.940444735615301,19.530431918232466,0.42727442784661207,13.162712754770553,-11.72567616853786,83.06445857113675,36.7754579730006,6.367719163461952,6,-7.0884857177734375,3.3000030517578125,29.7342529296875,40.600006103515625,-13.699981689453125,4,-0.09063350848641227,1.6590881505345767,324.79998779296875,1.2999954223632812,329.29998779296875,-1.5000108991825614,320.8999938964844,-0.09063350848641227 1656,2012-07-02,334.5,335.5,328.5,330.79998779296875,1104662.0,0.013943638037650308,1.456135090856525,-36.99786389990845,64.70587941968742,50.9418999666202,-7.128110583528098,-12.075362793473289,20.450595662312537,35.43234916014029,32.71322429868119,7.0,-4.193742134479066,11.25,-1.9502352120265414,24.45023521202654,4.649882393986729,17.85011760601327,-15.314760720495883,93.71068940962859,40.542323967088805,6.600117606013277,7,-7.9499969482421875,-1.3000030517578125,25.134246826171875,36.0,-17.70001220703125,0,-0.08908815483697685,13.000348781444828,329.8999938964844,1.6590881505345767,324.79998779296875,1.2999954223632812,329.29998779296875,-0.08908815483697685 1657,2012-07-03,316.70001220703125,335.0,313.70001220703125,335.0,2400940.0,-0.05321371537509345,1.3278690711643715,-4.945926329159862,52.800008138020836,52.13706168021641,11.102633768206886,5.594012542354676,36.6697404242542,52.953647617043885,32.126624824426045,21.29998779296875,-2.160773059187534,-6.2849884033203125,-19.799930172836298,7.229953366195673,-13.042459288078305,0.47248248143768024,18.79998779296875,13.761475595723057,-42.796318967546135,6.7574708847579865,7,7.899993896484375,16.499984741210938,42.88423156738281,53.74998474121094,3.699981689453125,1,-0.04988954121106315,1.456135090856525,334.5,13.000348781444828,329.8999938964844,1.6590881505345767,324.79998779296875,-0.04988954121106315 1658,2012-07-04,303.5,317.1000061035156,302.3999938964844,317.0,1890452.0,-0.04167986011444236,1.1459852713834475,0.7377054101198358,45.15393453997802,52.18288340812666,21.902952933637437,18.099568397545568,48.12872167354533,65.80017370149983,31.718396785798355,14.70001220703125,-0.1941102845523801,-18.45500030517576,-34.5128486330255,-2.3971519773260184,-26.4839244691006,-10.426076141250917,32.0,3.323280666702931,-56.393259576022075,8.028924163924865,7,15.449996948242188,21.050003051757812,55.349998474121094,66.75,17.20001220703125,2,0.005930767027903627,1.3278690711643715,316.70001220703125,1.456135090856525,334.5,13.000348781444828,329.8999938964844,0.005930767027903627 1659,2012-07-05,302.6000061035156,317.0010070800781,293.79998779296875,303.29998779296875,2992592.0,-0.0029653835139518137,-1.5356279860920028,0.051850495515046294,42.690058479532155,51.634213901310915,20.612431953553084,18.116978035213947,47.11237863337931,66.29794152206807,31.886904413548418,23.201019287109375,1.0988959296801681,-18.204994201660156,-36.32557612938717,-0.08441227393313966,-27.265285165523665,-9.144703237796648,32.399993896484375,21.103155238556642,-40.898123494489454,9.060290963863494,7,12.04998779296875,16.599990844726562,56.12499237060547,67.64999389648438,15.600006103515625,3,0.023793726187137265,1.1459852713834475,303.5,1.3278690711643715,316.70001220703125,1.456135090856525,334.5,0.023793726187137265 1660,2012-07-06,303.0,307.3999938964844,300.6000061035156,303.20001220703125,2908075.0,0.0013218568685273713,-1.7199951171875,0.2857391986746305,42.21697281416016,50.67946600913645,18.01530977808028,16.9560211707024,45.05132633782989,65.45404614429128,32.06451840288829,6.79998779296875,0.5046547341154337,-16.769999694824207,-36.488550892453986,2.9485515028055715,-26.62927529363907,-6.910724096009346,29.52799926757814,22.062372934941227,-39.50941158457498,9.859275598814882,7,11.649993896484375,15.149993896484375,54.900001525878906,67.25,11.0,4,0.03300330033003296,-1.5356279860920028,302.6000061035156,1.1459852713834475,303.5,1.3278690711643715,316.70001220703125,0.03300330033003296 1661,2012-07-09,297.0,303.6000061035156,295.6000061035156,303.6000061035156,1021861.0,-0.01980198019801982,1.42424018236548,32.99801647848642,35.74766813277,49.45721181488633,22.317651823770973,22.229137376404083,49.099319455993964,70.93083050838618,31.9358414062764,8.0,-0.3701951232833949,-21.584999084472656,-43.7633404644061,0.5933422954607863,-32.674169774439406,-10.495828394505907,33.204318579101596,7.767017618711121,-46.92203587930076,11.089170689966734,7,17.649993896484375,19.899993896484375,59.399993896484375,72.39999389648438,17.5,0,0.06464650574758002,-1.7199951171875,303.0,-1.5356279860920028,302.6000061035156,1.1459852713834475,303.5,0.06464650574758002 1662,2012-07-10,300.20001220703125,301.8999938964844,295.1000061035156,298.20001220703125,1500108.0,0.01077445187552617,1.5185310772778136,-0.30303002279568503,28.29205834864517,46.67881096127906,17.7378850473209,18.704339809442672,43.84430186687706,67.1618206339441,31.68846327309244,6.79998779296875,-1.4344293595613635,-17.569987487792957,-41.22007023576009,6.080095260174176,-29.395028861776495,-5.744946113809419,27.820046524902352,27.467894354252483,-21.040229823707033,11.825041373983561,7,14.449981689453125,14.449981689453125,52.09999084472656,65.14999389648438,12.0999755859375,1,0.055296385446145235,1.42424018236548,297.0,-1.7199951171875,303.0,-1.5356279860920028,302.6000061035156,0.055296385446145235 1663,2012-07-11,260.10000610351557,270.70001220703125,250.0,263.0,7898921.0,-0.13357762982321575,1.262294152471004,-1.449996948242216,19.085320912295643,43.13974143580531,52.51176141042771,57.63222213354942,81.62597466789333,106.43790576537839,31.62778602974874,50.20001220703125,-3.4003801494264962,-55.04999389648441,-90.0464381142155,-20.053549678753313,-72.54821600534996,-37.55177178761886,65.86684837208014,15.07440939125626,-28.1037617361117,17.498222108865555,7,32.64999389648443,32.64999389648443,88.69999694824224,101.75000000000006,51.60000610351568,2,0.23183385766231157,1.5185310772778136,300.20001220703125,1.42424018236548,297.0,-1.7199951171875,303.0,0.23183385766231157 1664,2012-07-12,260.70001220703125,269.25,251.1999969482422,257.29998779296875,3822779.0,0.002306828486873913,-1.3141020499588207,-1.1724246793016493,19.73452414871511,38.936269437089386,46.782664622143386,55.8556411188037,78.61522848796187,105.00111951320298,31.51800550351622,18.050003051757812,-5.212897655411211,-51.884988403320335,-94.53623505809168,-9.233741748548994,-73.21061173070603,-30.559365075934636,59.18949391051683,18.641138231351977,-19.57372522488298,21.32562332738568,7,32.04998779296875,32.04998779296875,87.22499084472656,100.64999389648438,55.29998779296875,3,0.23014958646166783,1.262294152471004,260.10000610351557,1.5185310772778136,300.20001220703125,1.42424018236548,297.0,0.23014958646166783 1665,2012-07-13,273.10000610351557,275.20001220703125,261.10000610351557,261.10000610351557,3375824.0,0.04756422445671782,-1.3500010172526136,3.529386421570387,29.1351892768769,34.98397053233266,28.472467431827,42.31741583135755,64.06329190000059,91.93812889903404,31.354798700274465,14.5,-8.076287293929568,-37.384994506835994,-83.50931514779717,8.739326134125179,-60.44715482731658,-14.322834186355408,41.19833952462869,43.09702140500398,6.103920362923311,23.062160320480597,7,19.399993896484432,19.649993896484432,73.37500000000006,88.25000000000006,43.00000000000006,4,0.16514099266047255,-1.3141020499588207,260.70001220703125,1.262294152471004,260.10000610351557,1.5185310772778136,300.20001220703125,0.16514099266047255 1666,2012-07-16,280.60000610351557,285.3999938964844,272.10000610351557,272.10000610351557,2474467.0,0.027462467346694996,-2.129408892463249,0.7083333333333334,33.8412254017821,32.877439117195024,13.994361144561765,33.74365895680461,54.45090846213185,83.79764310544982,31.071326032699524,13.299987792968807,-10.576817501119933,-28.10499420166019,-76.01386614500564,19.803877741685255,-52.059430173332885,-4.150558229987496,28.554471874377157,58.95955626612967,18.86983002298406,23.95443597167272,7,2.9499969482422443,12.149993896484432,65.75000000000006,80.75000000000006,34.29998779296881,0,0.1190306242693484,-1.3500010172526136,273.10000610351557,-1.3141020499588207,260.70001220703125,1.262294152471004,260.10000610351557,0.1190306242693484 1667,2012-07-17,282.0,282.0,278.44198608398443,280.29998779296875,2772706.0,0.004989286764191858,3.1858686676479424,0.20000143612132354,29.90654932568347,31.183285204495633,7.995330334883761,30.820767763484014,51.02407913252296,81.73006081324769,30.471683066756533,3.558013916015568,-14.27048653204588,-24.735000610351562,-73.6750525638704,24.20505134316727,-49.20502658711098,-0.26497463359214635,22.422119739661298,90.39549581159099,50.99299025451202,24.470025976759427,7,1.5005035400390625,10.75,59.974998474121094,77.94999694824219,28.29998779296875,1,0.11524822695035453,-2.129408892463249,280.60000610351557,-1.3500010172526136,273.10000610351557,-1.3141020499588207,260.70001220703125,0.11524822695035453 1668,2012-07-18,285.1000061035156,285.5,277.60000610351557,282.0,1186722.0,0.010992929445090782,3.051285261551733,1.8235199080888953,32.93208278633057,30.09906568302879,2.247112595234398,25.200902226605308,45.810876178944966,77.91304023879508,31.716392736724565,7.899993896484432,-19.221938194159975,-19.214994812011696,-67.3626647655517,28.932675141528307,-43.2888297887817,4.8588401647583055,14.968344056972796,98.83383714024517,57.20271254026237,24.073834976769994,7,-6.4000091552734375,7.649993896484375,55.275001525878906,74.0,24.399993896484375,2,0.09540505474271099,3.1858686676479424,282.0,-2.129408892463249,280.60000610351557,-1.3500010172526136,273.10000610351557,0.09540505474271099 1669,2012-07-19,295.0,295.0,281.10000610351557,287.0,2875256.0,0.03472463586300245,2.474998474121108,2.580640080329983,35.59042438583694,29.362782524326214,-9.88369025326864,13.189059145679494,34.41075136607088,67.31598309527834,32.78656100342624,13.899993896484432,-22.136873222223812,-7.545001220703114,-54.235754242175176,39.14575180076898,-30.890377731439173,15.800375290032946,1.0628821476493613,100.0,60.98225358027197,23.345376510736042,7,-18.199996948242188,-2.25,41.725006103515625,61.350006103515625,14.899993896484375,3,0.05661021087129248,3.051285261551733,285.1000061035156,3.1858686676479424,282.0,-2.129408892463249,280.60000610351557,0.05661021087129248 1670,2012-07-20,296.0,297.20001220703125,291.70001220703125,294.0,1493951.0,0.003389830508474523,1.499986128450548,0.25,33.617021276595764,29.126043984751295,-13.389065448041606,10.09997517257483,32.30718007265608,65.64160879878693,33.69945381528964,5.5,-23.46579984763207,-4.8900009155273665,-49.93503971141115,40.15503788035639,-27.41252031346926,17.632518482414525,-46.0,95.21907603495296,60.512212716921205,22.522519397941878,7,-20.050003051757812,-3.25,38.900001525878906,60.0,19.0,4,0.06756756756756754,2.474998474121108,295.0,3.051285261551733,285.1000061035156,3.1858686676479424,282.0,0.06756756756756754 1671,2012-07-23,290.0,295.947998046875,289.1000061035156,293.8999938964844,1580669.0,-0.020270270270270285,-1.4028119093892717,-1.9499969482421875,37.36991053760014,30.134694227968513,-9.483755590102021,14.247147971031495,37.03698818059121,70.9606258487712,34.184717620773796,6.899993896484375,-24.77202439514167,-9.250001525878929,-53.31398934166742,34.81398628990959,-31.281995433773204,12.781992382015346,-39.055999755859375,63.26525528101865,24.838669643485233,22.031993907894257,7,-16.399993896484375,2.75,39.25,63.55000305175781,27.20001220703125,0,0.09000002104660565,1.499986128450548,296.0,2.474998474121108,295.0,3.051285261551733,285.1000061035156,0.09000002104660565 1672,2012-07-24,291.0,293.92999267578125,289.79998779296875,291.1000061035156,797151.0,0.0034482758620688614,-2.303963574663395,0.02564263077585195,43.315508021390386,32.826937240090146,-13.327552247661004,11.480893336815257,34.568471226865995,69.35678379512683,34.524771822723324,4.1300048828125,-26.203880038043565,-6.755001831054699,-49.74191839478573,36.23191473267633,-28.248460112920213,14.738456450810816,-39.13087951660157,68.36729450855046,24.446982611413738,21.493458281865507,7,-16.79999542236328,1.75,37.584251403808594,61.69999694824219,24.100006103515625,1,0.08213056321815926,-1.4028119093892717,290.0,1.499986128450548,296.0,2.474998474121108,295.0,0.08213056321815926 1673,2012-07-25,291.20001220703125,292.29998779296875,289.3380126953125,291.20001220703125,661360.0,0.0006873271719287644,1.692764399067806,-0.0,43.857763121158385,35.50729712591718,-9.668883161199858,8.72764579251583,32.678561060454285,68.49367357640728,35.380924553829914,2.96197509765625,-26.622181339735334,-4.649990844726574,-45.04985424215806,35.749872552704915,-24.84992254344229,15.549940853989142,-38.42427388916016,62.732933382616494,15.268501276140285,20.19993169871574,7,-12.050003051757812,1.54998779296875,37.384239196777344,61.49998474121094,28.399993896484375,2,0.06559057275161861,-2.303963574663395,291.0,-1.4028119093892717,290.0,1.499986128450548,296.0,0.06559057275161861 1674,2012-07-26,296.8999938964844,297.20001220703125,290.20001220703125,292.20001220703125,936979.0,0.019574112124008725,1.6415003080537338,100.0,46.89092470744657,37.4801566182027,-10.833103790104076,0.8751657936167021,25.46836829552808,62.10750931752392,36.405736185399554,7.0,-26.690684935230195,2.4449905395507585,-35.60425166414694,40.49423274324846,-16.579630562298064,21.46961164139958,-43.23577010083008,96.29607303114675,43.734000112576496,19.02462110184884,7,-12.249984741210938,-4.149993896484375,32.8592529296875,55.80000305175781,25.399993896484375,3,0.042438552921993944,1.692764399067806,291.20001220703125,-2.303963574663395,291.0,-1.4028119093892717,290.0,0.042438552921993944 1675,2012-07-27,300.0,301.20001220703125,291.70001220703125,297.6000061035156,716464.0,0.01044124677414593,2.9583182335475913,0.5106389886305346,51.57563005006549,39.45064602356752,-10.857890492039814,-4.827220416182456,20.956525951878348,58.30044647042371,37.344553257284396,9.5,-21.234615231752173,7.039996337890614,-27.315688413442388,41.395681089223615,-10.137846037775887,24.217838713557114,-45.465060436118165,90.0825487461317,30.538338345814246,17.177842375666508,7,-10.599990844726562,-7.25,29.380752563476562,52.69999694824219,28.600006103515625,4,0.03299997965494783,1.6415003080537338,296.8999938964844,1.692764399067806,291.20001220703125,-2.303963574663395,291.0,0.03299997965494783 1676,2012-07-30,304.70001220703125,304.7309875488281,298.1000061035156,301.20001220703125,1531483.0,0.015666707356770893,2.7232303500745387,1.4583370420762178,52.326783573907754,41.94178316225911,-13.16415891702303,-12.515941080736411,14.93143490566547,52.86243461097342,38.95679783629749,6.6309814453125,-15.395587755409338,13.230007934570324,-15.695819702195593,42.15583557133624,-1.2329058838126343,27.692921752953282,-48.29846973742343,99.79876961996206,34.701855236879666,14.462913818382948,7,-13.534515380859375,-11.95001220703125,24.555740356445312,47.99998474121094,65.19998168945312,0,0.0338036999682505,2.9583182335475913,300.0,1.6415003080537338,296.8999938964844,1.692764399067806,291.20001220703125,0.0338036999682505 1677,2012-07-31,300.8999938964844,304.5,300.3999938964844,303.0,795294.0,-0.01247134282346174,-1.6451600200824958,-0.6000017438616071,83.77481067993543,47.59097515043743,-7.15350481971393,-10.498580047047824,17.534773081415835,55.829398622557335,39.261163756535325,4.300018310546875,-11.356839944325884,10.219990539550793,-16.590184360216426,37.03016543931801,-3.1850969103327884,23.625077989434374,-41.59868472212332,75.11206450474526,3.5353070710140173,13.405087449883608,7,-7.9844970703125,-8.149993896484375,27.53076171875,51.80000305175781,62.100006103515625,1,0.05417088282213256,2.7232303500745387,304.70001220703125,2.9583182335475913,300.0,1.6415003080537338,296.8999938964844,0.05417088282213256 1678,2012-08-01,305.29998779296875,305.3999938964844,299.79998779296875,301.70001220703125,825843.0,0.01462277828426295,1.94738110152749,-1.7142691061282025,84.73517687357455,53.05150320463049,-9.372408641725144,-15.554285467174736,12.319171543678294,50.75877999602096,38.75397309682811,5.600006103515625,-8.084351290042889,14.529985046386741,-12.472785394013158,41.53275548678664,1.0285998261867917,28.03137026658669,-43.2728979161397,99.34206431587339,20.198955724790693,13.501385220199964,8,-8.04998779296875,-12.54998779296875,22.48076629638672,47.40000915527344,50.70001220703125,2,0.032099635448372466,-1.6451600200824958,300.8999938964844,2.7232303500745387,304.70001220703125,2.9583182335475913,300.0,0.032099635448372466 1679,2012-08-02,309.79998779296875,310.30999755859375,304.1000061035156,305.0,770305.0,0.014739600982400125,1.1340149965916837,1.3333389847750161,82.59322358211206,58.49330346079896,-12.90986275854101,-20.540337739249026,6.935876491803697,45.6298681424837,37.54085797800359,6.209991455078125,-4.115115533323717,18.66998596191405,-9.175678990479923,46.515650914308026,4.747153485717092,32.59281843811101,-44.30306559456727,97.25948325057558,12.996770165691828,13.92283247619698,8,-10.094985961914062,-17.04998779296875,18.205764770507812,42.90000915527344,50.0,3,0.03163337216493356,1.94738110152749,305.29998779296875,-1.6451600200824958,300.8999938964844,2.7232303500745387,304.70001220703125,0.03163337216493356 1680,2012-08-03,313.0,315.1000061035156,308.260986328125,310.70001220703125,676209.0,0.010329284483928891,1.1043137770432692,0.4791653421156365,81.15382200163506,63.3581825123584,-15.024852629148995,-24.193158298730282,2.742590339415756,41.72854146612076,36.11925890959519,6.839019775390625,-0.5001240750019633,21.3699981689453,-7.705077003781184,50.44507334167179,6.83246058258203,35.90753575530857,-43.02177026557928,87.64702292049633,0.1760450782549441,14.537537586363253,8,-10.780990600585938,-20.25,15.005752563476562,39.69999694824219,45.600006103515625,4,0.02971242106379801,1.1340149965916837,309.79998779296875,1.94738110152749,305.29998779296875,-1.6451600200824958,300.8999938964844,0.02971242106379801 1681,2012-08-06,316.20001220703125,317.29998779296875,312.83599853515625,313.3999938964844,651801.0,0.010223681172623733,-1.272901727098273,1.2174057267202718,81.78436911487759,67.63250041163477,-15.776638676056393,-27.279643121290178,-1.2760239481538065,37.83391238464094,34.41660265144385,4.4639892578125,2.374177729212306,23.610009765625023,-7.414179399833245,54.63419893108329,8.09791518289586,39.122104348354185,-40.807169308319146,93.71442522321428,6.340187361164482,15.512094582729146,8,-12.881011962890625,-23.45001220703125,11.805740356445312,36.49998474121094,45.199981689453125,0,0.03921566545786703,1.1043137770432692,313.0,1.1340149965916837,309.79998779296875,1.94738110152749,305.29998779296875,0.03921566545786703 1682,2012-08-07,316.79998779296875,317.70001220703125,313.79998779296875,315.29998779296875,1320854.0,0.0018974559227551424,1.363616187023748,0.5357107824437881,80.89665728534044,71.74793309654387,-13.781263924231496,-28.00822153925401,-2.8560262701840315,36.49903261816712,32.608074278270024,3.9000244140625,5.597529081271773,23.379986572265636,-9.34312507730715,56.10309822183842,7.018430747479215,39.74154239705206,-35.54014460906069,94.9719375055409,8.673528825901002,16.361555824786397,8,-12.8499755859375,-24.29998779296875,13.07501220703125,35.90000915527344,44.600006103515625,1,0.1676136620883233,-1.272901727098273,316.20001220703125,1.1043137770432692,313.0,1.1340149965916837,309.79998779296875,0.1676136620883233 1683,2012-08-08,320.3999938964844,320.3999938964844,315.29998779296875,315.5,669220.0,0.011363656067651995,1.0816377372121846,3.26666259765625,78.2221963011364,75.22918549584274,-14.308339001275556,-28.310574115062252,-7.414432752635662,32.124903905722306,29.150991452550528,5.100006103515625,8.851267693469481,23.964993286132824,-6.890197098455246,54.820183670720894,8.53739809383876,39.39258847842689,-33.309723668876586,100.0,14.797156852910035,15.427595192294048,8,-14.349990844726562,-35.19999694824219,8.500007629394531,32.30000305175781,47.89999389648443,2,0.1329588230806238,1.363616187023748,316.79998779296875,-1.272901727098273,316.20001220703125,1.1043137770432692,313.0,0.1329588230806238 1684,2012-08-09,320.70001220703125,320.70001220703125,317.1000061035156,320.70001220703125,628742.0,0.0009363867548755067,1.0,0.0,77.87808688751358,78.15168070000364,-12.155578875225558,-25.175846442309535,-8.592411579500094,31.092549978632974,25.517427675386557,3.600006103515625,11.40138042973308,21.2650115966797,-6.470599434438725,49.00062262779812,7.397206081120487,35.13281711223891,-27.61399171902565,100.0,15.400549775292632,13.867805515559215,8,-11.300003051757812,-35.350006103515625,1.04998779296875,28.449981689453125,44.29998779296875,3,0.11007167586317546,1.0816377372121846,320.3999938964844,1.363616187023748,316.79998779296875,-1.272901727098273,316.20001220703125,0.11007167586317546 1685,2012-08-10,318.20001220703125,320.8999938964844,317.1000061035156,319.70001220703125,651465.0,-0.007795447161960456,-1.0540406789726333,-100.0,84.55879713015432,81.73301553958659,-7.601822839740748,-20.157301895657213,-6.801529493294538,32.833451731246726,22.38359139798441,3.79998779296875,14.043460407290581,16.51001129150393,-9.489574792455073,42.50959737546293,3.510218249524428,29.50980433348343,-19.59119337522054,66.51806494828585,-19.92161636973671,12.999793041979503,8,-7.8500213623046875,-32.75001525878906,-1.2750167846679688,26.649978637695312,45.59997558593756,4,0.13073530480844608,1.0,320.70001220703125,1.0816377372121846,320.3999938964844,1.363616187023748,316.79998779296875,0.13073530480844608 1686,2012-08-13,314.0,319.54998779296875,313.1000061035156,317.79998779296875,979127.0,-0.013199283613787527,-1.303574931880109,2.5333251953125,76.13632738102669,80.88429517304118,-2.1723180058406797,-14.046942100054423,-3.222542545224769,36.41787494541393,19.997721758842058,6.449981689453125,16.03624579924542,10.639999389648438,-13.905845923824302,35.18584470312118,-1.6329232670879605,22.912922046384836,-10.93294615525457,11.538401345905552,-73.99878698235325,12.27292265673638,8,-3.6500091552734375,-28.550003051757812,2.399993896484375,30.849990844726562,52.79998779296881,0,0.14203823599845733,-1.0540406789726333,318.20001220703125,1.0,320.70001220703125,1.0816377372121846,320.3999938964844,0.14203823599845733 1687,2012-08-14,314.5,317.5,312.79998779296875,314.79998779296875,1158844.0,0.0015923566878981443,-1.5405387571963511,0.07894440964358566,76.29792563363516,79.94682281304792,-0.6037733880506266,-12.635090537866063,-4.041077716717496,35.21751129117928,17.47062520739596,4.70001220703125,17.40146623264019,9.514999389648438,-13.32036303267023,32.350361811967105,-1.902681821510896,20.93268060080777,-7.866358144906769,20.987789210348843,-64.64835568132284,11.41768121115933,8,-2.0,-29.050003051757812,1.274993896484375,30.349990844726562,51.0,1,0.1491255767773747,-1.303574931880109,314.0,-1.0540406789726333,318.20001220703125,1.0,320.70001220703125,0.1491255767773747 1688,2012-08-15,312.29998779296875,316.20001220703125,311.79998779296875,314.0,732066.0,-0.006995269338732069,-2.259262608223885,5.666937945066124,68.87250483755031,78.42229850809662,3.010161370210824,-8.740997380090846,-2.259432351513567,36.70364389948554,15.160916895373786,4.4000244140625,18.381984356822045,5.954988098144554,-15.061344003608895,26.971320199898003,-4.553177952732142,16.46315414902125,-2.813075529597313,5.494501809255204,-75.53836665099703,10.508166050876723,8,2.2805023193359375,-26.849990844726562,2.350006103515625,32.55000305175781,51.70001220703125,2,0.15722064688668902,-1.5405387571963511,314.5,-1.303574931880109,314.0,-1.0540406789726333,318.20001220703125,0.15722064688668902 1689,2012-08-16,311.70001220703125,314.0,307.70001220703125,313.3999938964844,3287038.0,-0.001921151486996675,3.344828311953445,0.9999820486123577,65.27414789930964,76.6578902745049,4.367263266135524,-7.194621785297386,-2.1417780757627725,36.5885835106634,13.82731256138346,6.29998779296875,17.454399449062066,4.520011901855469,-15.917477602266672,24.95750140597761,-5.698732850205602,14.738756653916539,9.199981689453125,30.30307233832019,-47.53676423453183,10.218744752061067,8,2.5999908447265625,-25.65001678466797,-18.95001220703125,11.249984741210938,53.59997558593756,3,0.1815847717976471,-2.259262608223885,312.29998779296875,-1.5405387571963511,314.5,-1.303574931880109,314.0,0.1815847717976471 1690,2012-08-17,316.0,320.0,308.70001220703125,312.8999938964844,4857535.0,0.01379527630596522,1.036032717025225,-1.8235526433892828,64.9076260077236,74.78269659593224,0.6007533605799154,-10.455493246560877,-6.822813512331891,31.6216427481354,12.512969642277932,11.29998779296875,16.094474275533457,7.819999694824219,-12.268395120096784,27.90839450974522,-2.2241977126362826,17.86419710228472,4.635994262695306,67.4796425221935,-7.2693099331641235,10.044197407460505,8,-1.6999969482421875,-25.0,-23.25,6.1999969482421875,52.0,4,0.15506329113924044,3.344828311953445,311.70001220703125,-2.259262608223885,312.29998779296875,-1.5405387571963511,314.5,0.15506329113924044 1691,2012-08-20,316.1000061035156,320.59600830078125,315.0,316.5,1088755.0,0.00031647501112530563,-3.3046116647299786,-0.12903003514436756,72.22223213696141,73.81887157944567,0.5420744812291218,-8.959240536517314,-7.2138477934494745,30.706386153946937,11.00768023942271,5.59600830078125,14.891853630383935,6.6150054931640625,-11.824001755258394,25.05401274158652,-2.604498131047194,15.834509117375319,-8.399993896484375,65.13644882813979,-9.17138715752914,9.219503624211237,8,-1.8000030517578125,-19.600006103515625,-23.475006103515625,3.1999969482421875,45.69998168945318,0,0.15090155257330973,1.036032717025225,316.0,3.344828311953445,311.70001220703125,-2.259262608223885,312.29998779296875,0.15090155257330973 1692,2012-08-21,314.8999938964844,318.20001220703125,314.0,315.79998779296875,1109362.0,-0.0037963055484354635,-2.1111412521334194,2.250019073777371,65.48386556921626,72.40350149812122,1.613954063054507,-6.194489493523406,-6.189408719141113,30.903448262574045,9.376222812395328,4.20001220703125,13.66848222016506,4.219993591308594,-12.157475615993349,20.597462798610536,-3.9687410123423774,12.408728194959565,-6.942061767578139,55.83114043391011,-14.677592319905003,8.188734603650978,8,-0.5999908447265625,-15.649993896484375,-26.74999237060547,4.1500091552734375,50.20001220703125,1,0.16481421055074796,-3.3046116647299786,316.1000061035156,1.036032717025225,316.0,3.344828311953445,311.70001220703125,0.16481421055074796 1693,2012-08-22,310.29998779296875,314.50799560546875,310.0,313.70001220703125,916676.0,-0.014607831669338656,-1.253997802734375,3.777830524566817,50.80385757433622,69.39525379665707,5.174793063192794,-0.09506743324493527,-1.6930964744315133,34.519458329641054,7.702350416730786,4.899993896484375,11.926823702739739,-1.3350112915039176,-14.918950210280343,12.248927627272508,-8.12698075089213,5.456958167884295,-2.089294140624986,20.161107114459885,-45.023808006124696,6.791969459388223,8,4.0000152587890625,-11.04998779296875,-22.17473602294922,7.9000091552734375,53.800018310546875,2,0.17789240856773914,-2.1111412521334194,314.8999938964844,-3.3046116647299786,316.1000061035156,1.036032717025225,316.0,0.17789240856773914 1694,2012-08-23,309.5,312.8999938964844,308.29998779296875,311.5,1026323.0,-0.002578110939219558,-1.0909002635594396,0.5882310702617313,43.90244161787756,64.87788096195965,4.714794916983237,1.7890042079207547,-0.9921174505075214,34.39266064331491,6.525953668352306,4.600006103515625,10.188789749179932,-2.7649993896484375,-14.516693279809203,8.986694500512328,-8.640846334728849,3.110847555431974,11.09600830078125,9.759354307101233,-50.41205390113352,5.875846945080394,8,4.64801025390625,-8.5,-23.775001525878906,8.25,59.600006103515625,3,0.1760904684975768,-1.253997802734375,310.29998779296875,-2.1111412521334194,314.8999938964844,-3.3046116647299786,316.1000061035156,0.1760904684975768 1695,2012-08-24,309.8999938964844,310.82501220703125,306.70001220703125,309.3999938964844,893893.0,0.0012923873876715675,2.5105835908890217,-0.25,37.83779962318441,60.62248898886606,3.36778740620025,2.2859218095852043,-1.5884512505220414,33.18653549307754,5.758509283459635,4.125,8.476685668158382,-2.8600051879882926,-13.183698082085868,7.463687706109283,-8.02185163503708,2.3018412590604953,10.450093994140616,23.028084261569276,-31.541278037694326,5.161846447048782,8,3.748016357421875,-4.899993896484375,-25.12499237060547,7.100006103515625,56.5,4,0.17876732813034413,-1.0909002635594396,309.5,-1.253997802734375,310.29998779296875,-2.1111412521334194,314.8999938964844,0.17876732813034413 1696,2012-08-28,315.0,315.70001220703125,309.70001220703125,309.70001220703125,900208.0,0.016456941606843634,-1.264156158231128,10.5999755859375,47.03949613912792,57.37155237836526,-1.760596846661997,-2.111107771341267,-6.865044754520966,27.258758922335232,5.06353262081146,6.0,6.794964338460375,1.7250015258788949,-7.910440116696975,11.360443168454765,-3.09271929540904,6.54272234716683,4.8040848632812185,72.17380689538044,21.776761342678498,4.817720821287939,8,-1.35198974609375,-10.0,-30.650001525878906,0.3000030517578125,50.0,1,0.16825396825396832,2.5105835908890217,309.8999938964844,-1.0909002635594396,309.5,-1.253997802734375,310.29998779296875,0.16825396825396832 1697,2012-08-29,317.20001220703125,318.0,314.6610107421875,316.79998779296875,722354.0,0.006984165736607206,2.3389892578125,0.075476478378534,44.48279599651889,54.66158472936177,-3.9530394399653233,-3.190952796032434,-9.387357477059595,24.150739829144925,4.377109564505304,3.3389892578125,5.03547852009973,3.110012817382824,-4.703318691025231,10.923344325790879,-0.7966529368212036,7.016678571586851,2.079909749999956,92.92045436131772,46.782060142534654,3.9066657542040204,8,-3.552001953125,-12.081008911132812,-34.02500915527344,-8.850006103515625,48.899993896484375,2,0.1406052139645817,-1.264156158231128,315.0,2.5105835908890217,309.8999938964844,-1.0909002635594396,309.5,0.1406052139645817 1698,2012-08-30,315.1000061035156,319.1000061035156,314.6000061035156,316.20001220703125,630260.0,-0.006620447738649449,-3.2857018295961518,-2.7498474214220323,40.909086405318774,51.954355674473895,-1.580263259968092,-0.3363546222854552,-8.030778323952916,25.361227220016815,3.7970409053382803,4.5,3.790369264365836,0.5200057983398665,-6.1121725487997765,7.152184145479509,-2.796083375229955,3.836094971909688,-8.399993896484375,67.74191960583083,27.242793519091535,3.316089173569827,8,-1.451995849609375,-9.981002807617188,-31.625003814697266,-7.2815093994140625,58.69998168945318,3,0.15867978112185166,2.3389892578125,317.20001220703125,-1.264156158231128,315.0,2.5105835908890217,309.8999938964844,0.15867978112185166 1699,2012-08-31,319.6000061035156,322.1000061035156,315.3999938964844,315.3999938964844,1035892.0,0.01428118030096659,-2.1904727304433753,-3.818171729782217,52.134135845945856,50.53507898983192,-5.410805632592201,-4.284169050592027,-13.137304982282785,20.10540520895006,3.8232735912839613,7.0,2.551931131350102,4.530004882812477,-2.0631721548678,11.123181920492755,1.2334163639723101,7.826593401652644,-12.65199401855466,83.76622733226719,44.635045766847,3.2965885188401427,8,-5.1999969482421875,-13.449996948242188,-33.650001525878906,-11.781509399414062,49.19998168945318,4,0.13923654302305244,-3.2857018295961518,315.1000061035156,2.3389892578125,317.20001220703125,-1.264156158231128,315.0,0.13923654302305244 1700,2012-09-03,322.29998779296875,323.79998779296875,317.8059997558594,319.29998779296875,539398.0,0.008448002621685324,-1.0020080116607377,0.7142836382660254,63.258771613376254,49.53913893165579,-7.960260986891797,-6.589544755715508,-16.383035668834054,16.66082214055797,4.333914485771147,5.993988037109375,2.015951862037639,6.764987182617176,-0.4918895346023078,14.02186389983666,3.136548824007434,10.393425541226918,-14.74589594726558,89.36168370748094,44.80941152629255,3.6284383586097286,9,-7.04998779296875,-14.54998779296875,-33.59998321533203,-14.481491088867188,40.600006103515625,0,0.14520639181844808,-2.1904727304433753,319.6000061035156,-3.2857018295961518,315.1000061035156,2.3389892578125,317.20001220703125,0.14520639181844808 1701,2012-09-04,328.6000061035156,329.20001220703125,322.70001220703125,323.29998779296875,1394566.0,0.019547063447590718,-1.0000093900681248,1.7666727701822917,69.0027005173181,49.930120592555994,-13.746251805233442,-12.556746001329884,-22.963748882145808,9.624520311516562,4.88364765104581,6.9000244140625,1.9356531723191779,12.445005798339821,3.1237243277827247,21.766287268896917,7.784365063061273,17.10564653361837,-20.071160500976532,95.89037087202897,46.359757825623106,4.660640735278552,9,-10.649993896484375,-14.949996948242188,-37.525001525878906,-21.850006103515625,29.100006103515625,1,0.11503343606469985,-1.0020080116607377,322.29998779296875,-2.1904727304433753,319.6000061035156,-3.2857018295961518,315.1000061035156,0.11503343606469985 1702,2012-09-05,369.8999938964844,383.0,328.3999938964844,330.1000061035156,8311024.0,0.12568468358445006,-1.5277773460734767,7.509405715404414,87.79528867753525,54.04027960402256,-51.87974057847225,-52.35912341869391,-64.00905757889115,-32.220583165549215,6.532149694111328,54.600006103515625,2.6567277444747788,51.089993286132824,25.29795998303257,76.88202658923308,38.19397663458267,63.98600993768298,-59.71745496558589,80.84794258411631,24.68347323475828,12.89601665155013,9,-25.04998779296875,-28.5,-77.94224548339844,-63.399993896484375,-11.699981689453125,2,-0.013246807183932008,-1.0000093900681248,328.6000061035156,-1.0020080116607377,322.29998779296875,-2.1904727304433753,319.6000061035156,-0.013246807183932008 1703,2012-09-06,363.0,372.0,361.8999938964844,369.8999938964844,2302842.0,-0.01865367399388307,-1.2197800723702081,-0.1733667339893848,81.09090169270833,58.17233072344819,-41.033178981975084,-44.37935931806862,-57.200110527313996,-26.027922681189352,8.006769760195212,10.100006103515625,3.112362597402921,42.05999908447268,9.553068307789715,74.56692986115564,25.80653369613117,58.31346447281419,-45.53571496219138,70.41420385469482,10.52493360906901,16.253465388341493,9,-18.149993896484375,-21.600006103515625,-70.16725158691406,-58.149993896484375,-6.0,3,0.008539961717673794,-1.5277773460734767,369.8999938964844,-1.0000093900681248,328.6000061035156,-1.0020080116607377,322.29998779296875,0.008539961717673794 1704,2012-09-07,356.0,372.4800109863281,356.0,360.0,1415412.0,-0.019283746556473802,-7.2400054931640625,0.5797106577207329,73.4741750404931,62.13192799203805,-29.886364567172507,-36.468959062783256,-50.22930452756941,-19.716079520782216,9.2845110961002,16.480010986328125,3.987295704904909,33.29499969482424,-2.7931062034210754,69.38310559306956,15.250946745701583,51.3390526439469,-31.98214346597223,58.58514602741124,-0.32978317035696136,18.044052949122644,9,-9.649993896484375,-12.449996948242188,-61.0,-52.44999694824219,1.5,4,0.049999965710586514,-1.2197800723702081,363.0,-1.5277773460734767,369.8999938964844,-1.0000093900681248,328.6000061035156,0.049999965710586514 1705,2012-09-10,359.79998779296875,360.3999938964844,350.20001220703125,350.20001220703125,1031016.0,0.010674123013957093,-1.1250015894612362,-2.399993896484375,74.57816911682671,65.19178054511569,-28.9031323050192,-38.991710230274066,-54.17934564205052,-24.176340189791404,10.381811957477858,10.199981689453125,6.074717839657012,35.014988708496105,-4.602616018115327,74.63259343510754,15.20618634519036,54.82379107180185,-29.88391691234375,61.52567677677627,3.2573713324285194,19.80880236330573,9,-10.999984741210938,-14.949981689453125,-63.572486877441406,-56.34999084472656,-2.699981689453125,0,0.02501389745788063,-7.2400054931640625,356.0,-1.2197800723702081,363.0,-1.5277773460734767,369.8999938964844,0.02501389745788063 1706,2012-09-11,358.6000061035156,360.7579956054688,356.0,358.8999938964844,865379.0,-0.0033351354368127417,1.3695249095716808,-0.031248807904072834,74.57819471801952,68.53571373639353,-23.32048877133053,-36.13157252855399,-53.29474957443642,-23.688633491486712,12.017437462422215,4.757995605468807,8.7270010381867,31.585006713867188,-10.425179613600847,73.59519304133522,10.579913550133142,52.59009987760123,-23.375542310953108,55.3113714855184,-3.130336115400077,21.005093163734017,9,-9.800003051757812,-13.75,-61.115501403808594,-55.15000915527344,0.899993896484375,1,0.011991042163360888,-1.1250015894612362,359.79998779296875,-7.2400054931640625,356.0,-1.2197800723702081,363.0,0.011991042163360888 1707,2012-09-12,361.3999938964844,361.5,355.0,359.79998779296875,650981.0,0.007808108603769792,6.222148754725938,-5.333570701932858,79.33412074106957,72.80516199592141,-21.446710269259142,-37.142068827008245,-55.810254852735625,-27.21739317498333,13.735774347828967,6.5,11.920100595952931,32.03999481201174,-12.205223790593323,76.2852134146168,9.91738551070921,54.16260411331427,-21.397976483178127,50.26922039089349,-12.477100824718079,22.122609301302518,9,-12.199996948242188,-16.54998779296875,-63.36549377441406,-57.94999694824219,-5.5,2,-0.010237912982679509,1.3695249095716808,358.6000061035156,-1.1250015894612362,359.79998779296875,-7.2400054931640625,356.0,-0.010237912982679509 1708,2012-09-13,361.3999938964844,363.1000061035156,359.3999938964844,360.2999877929688,712936.0,0.0,-1.5517379271154514,0.6875011920883125,80.06953626342306,75.9090953756411,-15.855786026910266,-35.07323705034992,-55.09436597284275,-27.94078969033592,15.609872129525323,3.70001220703125,14.790828931580336,29.584994506835926,-16.09988438272933,75.26987339640118,6.742555062053327,52.427433951618525,-17.09817822450873,50.26922039089349,-18.387306462583886,22.84243944478262,9,-10.996994018554688,-16.54998779296875,-63.17498779296875,-57.94999694824219,-9.600006103515625,3,-0.008854404381560932,6.222148754725938,361.3999938964844,1.3695249095716808,358.6000061035156,-1.1250015894612362,359.79998779296875,-0.008854404381560932 1709,2012-09-14,368.2999877929688,369.0,361.5289916992188,363.6000061035156,579037.0,0.019092401806904302,1.4495084673687184,4.272686919129139,81.46552843940336,77.93206835631077,-16.898240007830566,-39.542871464051245,-61.15451844739147,-35.59526963346417,17.203925194987196,7.600006103515625,18.092345435165782,33.65498962402347,-13.762811971224096,81.07279121927104,9.94608882639966,57.363890421647284,-20.128353688190714,96.27652839597587,20.945779257529864,23.70890079762379,9,-15.449981689453182,-23.449981689453182,-72.6749877929688,-64.84999084472662,-12.399993896484432,4,-0.030681477511535604,-1.5517379271154514,361.3999938964844,6.222148754725938,361.3999938964844,1.3695249095716808,358.6000061035156,-0.030681477511535604 1710,2012-09-17,365.0,368.7999877929688,361.3999938964844,361.3999938964844,607840.0,-0.008960054038404719,-3.111100750222555,0.7659617295093051,77.47254589880362,78.87316228758692,-7.71566629753562,-34.13376081454305,-57.04861463983633,-32.932912508028096,19.2033393385387,7.399993896484432,22.008895283460788,27.905001831054676,-20.50958436391477,76.31958802602412,3.697708733569982,52.11229492853937,-13.3455293056997,71.42857142857143,-4.123818744475145,24.20729309748471,9,-9.300003051757812,-20.149993896484375,-67.62499237060547,-66.64999389648438,-15.899993896484375,0,-0.020547945205479423,1.4495084673687184,368.2999877929688,-1.5517379271154514,361.3999938964844,6.222148754725938,361.3999938964844,-0.020547945205479423 1711,2012-09-18,363.7999877929688,365.2999877929688,360.0,365.2999877929688,1057349.0,-0.0032877046767978424,6.0666503906250755,-0.4166659602424448,75.88889288254998,77.55022942147747,-1.11466252486656,-30.75371695584988,-54.84658689592521,-32.476592088402015,21.175905316116644,5.299987792968807,25.528342717902888,24.319990539550815,-24.438210086494678,73.07819116559631,-0.05910977347195967,48.69909085257359,-9.010964168098553,62.85705566406291,-10.064713485341102,24.37910031302275,9,-2.4599761962891193,-18.949981689453182,-65.89999389648443,-66.499984741211,-5.299987792968807,1,-0.018416662765986747,-3.111100750222555,365.0,1.4495084673687184,368.2999877929688,-1.5517379271154514,361.3999938964844,-0.018416662765986747 1712,2012-09-19,366.7999877929688,367.70001220703125,364.3399963378906,364.5,619404.0,0.008246289446571575,-1.5649023901598098,-1.533325195312538,78.43785471674867,77.25544642414863,-5.14130569659352,-31.269333542803054,-56.89221344825006,-36.259886899285846,23.429814269138475,3.900024414062443,28.88175368669897,24.72499084472662,-24.049452331803252,73.49943402125649,0.33776925646168365,49.112212432991555,-9.189866530585562,77.08322074685427,3.361396496374141,24.387221588264946,9,-5.459976196289119,-21.949981689453182,-68.89999389648443,-70.5499877929688,-6.799987792968807,2,-0.019901821253846652,6.0666503906250755,363.7999877929688,-3.111100750222555,365.0,1.4495084673687184,368.2999877929688,-0.019901821253846652 1713,2012-09-20,365.5,367.9490051269531,361.4159851074219,363.6000061035156,391105.0,-0.003544132596052685,-1.0845509296902007,0.8260886872064122,76.16877732273947,77.55484667773156,-3.8547695593524622,-27.006499307126603,-53.340540233442425,-35.63735550595686,25.454229378428295,6.53302001953125,31.744073050196164,20.665002441406273,-26.767436942098698,68.09744182491124,-3.0512172503462125,44.38122213315876,-5.5,61.111111111111114,-10.871713237237643,23.71621969175247,9,-5.899993896484375,-20.649993896484375,-66.5250015258789,-70.5,-4.399993896484375,3,-0.0262654065759661,-1.5649023901598098,366.7999877929688,6.0666503906250755,363.7999877929688,-3.111100750222555,365.0,-0.0262654065759661 1714,2012-09-21,364.0,369.8999938964844,361.70001220703125,365.5,903011.0,-0.004103967168262668,-1.6885293470212723,-0.789476220305498,74.1040703069047,77.50216903218465,-1.2299752545160914,-22.360586586599766,-49.57920301644174,-34.8559590517246,27.42422711571677,8.199981689453125,28.877754645939717,16.44000244140625,-28.649254579926662,61.52925946273916,-6.104626069260178,38.98463095207268,19.0,40.40406531382262,-28.16677411395677,22.54462851066645,9,-1.5500030517578125,-19.149993896484375,-63.98475646972656,-71.25,-5.399993896484375,4,-0.033516517052283645,-1.0845509296902007,365.5,-1.5649023901598098,366.7999877929688,6.0666503906250755,363.7999877929688,-0.033516517052283645 1715,2012-09-24,365.2999877929688,372.20001220703125,362.6000061035156,372.20001220703125,250020.0,0.003571395035628644,1.7826006191950465,4.600016276041629,72.51535148238833,77.27296422822563,-1.8637337652715473,-20.340192619669324,-48.95587377079306,-36.79285436132801,29.3563868800729,9.600006103515625,26.82799243723838,14.96999053955085,-27.082404424461686,57.022385503563385,-6.05620694245539,35.99618802155709,17.274012451171814,43.44247942567023,-20.77734930845446,21.026197482006268,9,-1.6999816894531818,-20.449981689453182,-65.12498855590826,-72.5499877929688,-5.299987792968807,0,-0.025732258994248358,-1.6885293470212723,364.0,-1.0845509296902007,365.5,-1.5649023901598098,366.7999877929688,-0.025732258994248358 1716,2012-09-25,368.0,369.1000061035156,364.1000061035156,364.1000061035156,351820.0,0.007391218990572268,-1.5641065769396298,-0.5652145068553784,47.78555143358148,73.76756763850474,-3.4532827773207373,-19.885532936585776,-49.90332433879394,-40.12213598167921,32.06441226174862,5.0,26.040194204813076,15.020002746582009,-24.24559468165262,54.285600174816636,-4.612795967535305,34.65280146069932,14.156520483398424,61.053397137852286,-1.0191719965615675,19.632798714117303,9,-2.1999969482421875,-23.149993896484375,-65.3499984741211,-75.25,-8.79998779296875,1,-0.051358679066533575,1.7826006191950465,365.2999877929688,-1.6885293470212723,364.0,-1.0845509296902007,365.5,-0.051358679066533575 1717,2012-09-26,361.7999877929688,366.6199951171875,359.70001220703125,365.0,334238.0,-0.016847859258236952,1.1490622008662439,-0.8205172346335783,48.57818294369145,70.26852838075678,3.1395976766252147,-10.722637826406242,-42.03179404456694,-34.537949403330174,34.55596343429802,8.29998779296875,24.58487289841827,6.589991760253952,-29.014904218031916,42.19488773853982,-11.212456228888982,24.392439749396885,19.94740252490226,16.799804687500455,-42.39102015588868,17.80244798914293,9,4.150024414062443,-16.949981689453182,-56.3999862670899,-69.0499877929688,3.200012207031193,2,-0.009121027927886938,-1.5641065769396298,368.0,1.7826006191950465,365.2999877929688,-1.6885293470212723,364.0,-0.009121027927886938 1718,2012-09-27,365.1000061035156,365.6000061035156,360.0249938964844,360.20001220703125,391631.0,0.009121112277193255,-1.1238018287189087,-1.5312422514257649,61.8181991126908,68.08549178889983,0.4689341627605472,-10.629709607975656,-43.68742243700308,-38.48077375228979,37.04011687928811,5.57501220703125,23.274805711996464,7.39001007080077,-22.995640769848194,37.775660911449734,-7.802815349523712,22.582835491125252,15.765489089921857,43.199951171875,-15.403756614290415,15.192825420324485,9,0.850006103515625,-20.25,-58.32500457763672,-72.35000610351562,5.600006103515625,3,-0.013968792161755395,1.1490622008662439,361.7999877929688,-1.5641065769396298,368.0,1.7826006191950465,365.2999877929688,-0.013968792161755395 1719,2012-09-28,364.1000061035156,369.20001220703125,363.5,365.3999938964844,502005.0,-0.002738975577328495,-3.560009765625,-0.2653039616848215,56.0224376975202,65.70214643320168,0.9057647144061889,-6.455945101949055,-41.3399040704586,-37.867672732154006,39.370461463984064,5.70001220703125,21.23720820381908,4.165010070800804,-20.437366096416326,28.767386238017934,-8.136178012807761,16.46619815440937,15.91886977046562,35.199951171875,-22.08263032825237,12.301188083608556,9,1.850006103515625,-19.25,-57.32500457763672,-71.35000610351562,0.0,4,-0.008239494506207423,-1.1238018287189087,365.1000061035156,1.1490622008662439,361.7999877929688,-1.5641065769396298,368.0,-0.008239494506207423 1720,2012-10-01,369.1000061035156,370.0,363.2999877929688,365.3999938964844,456047.0,0.013732490843679113,1.4363680752840702,-2.8461899619700457,63.29113924050632,64.30239602853015,-3.857103561129975,-8.189936689844103,-44.93874027853815,-43.023448709734396,41.63673887688153,6.700012207031193,19.218182432537105,6.825009155273449,-10.545000182036858,24.195018492583756,-1.8599955133817048,15.510013823928603,10.10611522378764,91.26218482415337,32.33689632861005,8.685004668655143,10,-3.149993896484375,-24.25,-61.5260009765625,-76.35000610351562,-4.800018310546818,0,-0.028447574712462176,-3.560009765625,364.1000061035156,-1.1238018287189087,365.1000061035156,1.1490622008662439,361.7999877929688,-0.028447574712462176 1721,2012-10-02,366.3999938964844,370.1000061035156,364.6400146484375,370.1000061035156,832864.0,-0.0073151237127696556,1.9513369954306263,-1.0,56.34517373321147,61.84765369702602,-0.8375750782735167,-2.648642128927179,-40.64662216864542,-40.533218635190906,43.40204761279262,5.459991455078125,16.121806926868317,2.2349975585937614,-4.942825793778127,9.41282091096565,-1.3539141175921827,5.8239092347797055,12.02588306600802,64.42293866843512,4.220844126080102,3.588911676185935,10,-0.449981689453125,-20.04998779296875,-57.07598876953125,-73.64999389648438,-4.29998779296875,1,-0.01746723254120064,1.4363680752840702,369.1000061035156,-3.560009765625,364.1000061035156,-1.1238018287189087,365.1000061035156,-0.01746723254120064 1722,2012-10-03,365.0,370.239990234375,360.1000061035156,360.1000061035156,678574.0,-0.0038209441042728054,-3.138774188324832,-1.324318305537685,54.41177020573176,59.430208461802934,0.31317285065227907,-1.7228995603244357,-37.67020256700641,-39.44429045967627,41.8270740876594,10.139984130859375,13.63893833167765,1.0800033569336165,-5.590149966944409,7.750156680811642,-2.2550733050053964,4.415080018872629,12.676842372273939,48.70296512062141,-12.228651710741495,3.335076661939006,10,0.95001220703125,-16.199996948242188,-55.675994873046875,-72.25,-0.79998779296875,2,-0.0158903775149829,1.9513369954306263,366.3999938964844,1.4363680752840702,369.1000061035156,-3.560009765625,364.1000061035156,-0.0158903775149829 1723,2012-10-04,366.1000061035156,368.2999877929688,363.8999938964844,368.2999877929688,682110.0,0.0030137153520977122,3.000027743483594,-0.4489764142423962,46.85717175539563,56.402775289413036,-0.7741857474250082,-2.7181120929047893,-37.15494629301065,-40.94792669530375,40.16698703617877,4.399993896484432,11.39544406992843,2.0250091552734375,-4.6989861484522635,8.749004458999138,-1.336988496589413,5.387006807136288,10.857763062148592,59.17169023706839,2.598979759198798,3.361997651862854,10,-0.149993896484375,-17.300003051757812,-56.71649932861328,-73.35000610351562,-0.5,3,-0.003004660161640582,-3.138774188324832,365.0,1.9513369954306263,366.3999938964844,1.4363680752840702,369.1000061035156,-0.003004660161640582 1724,2012-10-05,373.7999877929688,374.1000061035156,364.7539978027344,368.8999938964844,416387.0,0.02103245441431656,2.39852961575808,-2.227288490615735,61.16749027930547,55.14190182240383,-7.753178168552097,-9.503435137544841,-43.300643493821156,-48.937412250223645,39.3010836727246,9.34600830078125,8.710604974719956,8.834991455078182,1.9024529368654726,15.767529973290891,5.368722195971827,12.301260714184536,2.467471094350117,97.85701206752273,41.380429745623076,3.4662692591063564,10,-6.899978637695369,-24.59999084472662,-64.41648101806646,-81.0499877929688,-7.299987792968807,4,-0.008293139880075406,3.000027743483594,366.1000061035156,-3.138774188324832,365.0,1.9513369954306263,366.3999938964844,-0.008293139880075406 1725,2012-10-08,368.7999877929688,372.3999938964844,366.8999938964844,370.0,387529.0,-0.013376137408461553,-1.2,-0.2449007554666871,55.787035401793474,56.03095559664961,-2.463562077133929,-3.9996716759192736,-36.872351215040055,-44.21262533835153,39.04402712102074,6.899993896484432,6.269308884586508,3.384991455078193,-3.299874014532861,10.069856924689248,0.04255872027266605,6.72742418988372,6.804773227138583,62.14272635323701,6.2058285026391715,3.3424327348055156,10,-1.8999786376953693,-18.39698791503912,-58.52497863769537,-76.0499877929688,-0.5,0,-0.012743985479987563,2.39852961575808,373.7999877929688,3.000027743483594,366.1000061035156,-3.138774188324832,365.0,-0.012743985479987563 1726,2012-10-09,362.8999938964844,367.1000061035156,362.0,365.0,1040166.0,-0.01599781478245732,-1.6153918384913337,1.7499872844718798,45.77007225581798,55.71894329799701,2.9468050652996,2.3599813343537903,-29.734693814302318,-38.59460923918721,38.46788933063895,6.799987792968807,3.971470219296691,-2.7300018310546648,-8.733894003408693,3.2738903412993636,-5.731947917231707,0.27194425512237785,12.068577171099946,19.999912806919642,-31.888093654964347,3.001946086177015,10,4.162506103515625,-10.04998779296875,-51.399993896484375,-70.14999389648438,24.100006103515625,1,0.003857795315598045,-1.2,368.7999877929688,2.39852961575808,373.7999877929688,3.000027743483594,366.1000061035156,0.003857795315598045 1727,2012-10-10,357.70001220703125,363.8999938964844,357.70001220703125,361.5,578796.0,-0.014328966042739588,-2.2631587401018325,1.8095127374188016,42.20001220703125,53.539144752923725,8.38591245136513,7.661358966072839,-23.209450231330607,-33.61070916420215,37.74693408006685,6.199981689453125,1.6642074341161788,-7.744984436035168,-14.481048501576936,-1.0089203704933993,-11.113016468806052,-4.3769524032642835,16.657816506130928,0.0,-48.62609927993044,3.3680320327708753,10,8.199996948242188,-2.0000152587890625,-41.900001525878906,-64.95001220703125,30.29998779296875,2,0.012300793252245423,-1.6153918384913337,362.8999938964844,-1.2,368.7999877929688,2.39852961575808,373.7999877929688,0.012300793252245423 1728,2012-10-11,358.20001220703125,361.6000061035156,358.20001220703125,360.0,525805.0,0.001397819354030716,-2.7777966159167202,0.4736825197963347,44.08164510921556,52.21239002088988,7.603843614255823,7.282721332667165,-22.49290092082947,-34.150438370343636,36.90382526861327,3.899993896484375,1.4799248981601067,-7.084985351562523,-14.356341032293074,0.1863703291680281,-10.72066319192777,-3.4493075111972757,15.158347515763069,3.0487816224564797,-44.691635030153456,3.6356778403652723,10,7.6999969482421875,3.9499969482421875,-15.07501220703125,-41.70001220703125,32.79998779296875,3,0.01675041818963452,-2.2631587401018325,357.70001220703125,-1.6153918384913337,362.8999938964844,-1.2,368.7999877929688,0.01675041818963452 1729,2012-10-12,357.0,360.8999938964844,356.3999938964844,359.5,284380.0,-0.0033501177167399865,-1.43242440738358,1.3888983079583601,41.5133091522732,49.792631122197314,8.594622579848192,8.003082900346556,-20.21027168352441,-33.048631791466846,35.619443671419084,4.5,1.6731331537558845,-7.719998168945324,-15.724095094185145,0.28409875629449743,-11.722046631565263,-3.717949706325385,15.418858871848556,3.7500381469726562,-42.69438346028893,4.0020484626199195,10,8.25,5.1500091552734375,-13.875,-40.5,39.20001220703125,4,0.024089652951024165,-2.7777966159167202,358.20001220703125,-2.2631587401018325,357.70001220703125,-1.6153918384913337,362.8999938964844,0.024089652951024165 1730,2012-10-15,357.5,360.70001220703125,355.29998779296875,358.70001220703125,773515.0,0.0014005602240896309,1.0769275913471132,0.4800048828125,38.75803291715297,47.83850436485748,7.013683303668358,7.285946579892197,-19.702685132688885,-33.70879554183625,34.22256968421763,5.4000244140625,0.9770407462808066,-6.844998168945324,-15.47235878967058,1.7823624517799317,-11.158678479307923,-2.5313178585827245,13.637349673819415,18.644142315142645,-24.88027765535068,4.313680310362627,10,7.1999969482421875,4.6500091552734375,-12.549995422363281,-41.0,44.29998779296881,0,0.025174825174825166,-1.43242440738358,357.0,-2.7777966159167202,358.20001220703125,-2.2631587401018325,357.70001220703125,0.025174825174825166 1731,2012-10-16,357.1000061035156,359.3999938964844,351.5,356.70001220703125,638194.0,-0.0011188640461101684,2.1600168458059437,-0.3333248563145313,44.25430025570594,46.70989659263239,6.6556553962063845,7.5450994992545475,-18.382140138465957,-33.39467793618036,32.737022758544185,7.899993896484375,0.6060920428471945,-6.909992980957043,-16.126651863728,2.306665901813915,-11.518322422342521,-2.301663539571564,12.453607382218706,45.161361773761264,-1.671518362543182,4.6083294413854805,10,5.6999969482421875,5.6999969482421875,-10.275001525878906,-40.600006103515625,41.399993896484375,1,0.03136371183988884,1.0769275913471132,357.5,-1.43242440738358,357.0,-2.7777966159167202,358.20001220703125,0.03136371183988884 1732,2012-10-17,359.5,361.20001220703125,356.79998779296875,357.6000061035156,1312999.0,0.006720789290013851,-1.514277742416448,4.750057221332113,42.99998703001942,46.28132051203502,3.7922346925448096,4.817145265681972,-19.83405699457694,-35.942509903039195,31.121519468261717,4.4000244140625,-0.5246707526761156,-4.144999694824207,-13.473945799074158,5.183946409425744,-8.809472746949154,0.5194733573007397,7.887179867446207,79.20787292609009,30.59705732007214,4.664473052124974,10,3.3000030517578125,3.3000030517578125,-12.674995422363281,-43.0,40.5,2,0.07649513212795545,2.1600168458059437,357.1000061035156,1.0769275913471132,357.5,-1.43242440738358,357.0,0.07649513212795545 1733,2012-10-18,355.8999938964844,358.5,350.2380065917969,357.6000061035156,528400.0,-0.010013925183631756,3.7211390904017856,-0.8947461411201594,40.37556701119554,43.971106815578366,6.474024007817093,8.075080509706481,-15.424315654079862,-32.51277661105621,29.721788035563247,9.261993408203125,-1.2793058045556336,-7.26500549316404,-17.162638926951672,2.6326279406235926,-12.213822210057856,-2.3161887762702236,9.580724386868269,51.6510162777037,1.288304840168884,4.948816716893807,10,5.41900634765625,6.269012451171875,-8.874992370605469,-39.399993896484375,48.100006103515625,3,0.09019389338020645,-1.514277742416448,359.5,2.1600168458059437,357.1000061035156,1.0769275913471132,357.5,0.09019389338020645 1734,2012-10-19,351.79998779296875,357.5,348.79998779296875,348.79998779296875,601969.0,-0.011520107259985313,-4.800008138020833,-1.7646932107851936,29.25656366064736,41.02327662211769,7.962487548844081,11.82025982607945,-10.5551937228621,-28.56071185159533,28.192106119523952,8.70001220703125,-2.0114142418236156,-10.755010986328102,-21.86545366765546,0.355431694999254,-16.31023232699181,-5.199789645664396,11.546750853566095,24.19350075309359,-20.12839155911622,5.555221340663685,10,6.1500091552734375,9.650009155273438,-4.173484802246094,-35.29998779296875,48.20001220703125,4,0.1114269856942125,3.7211390904017856,355.8999938964844,-1.514277742416448,359.5,2.1600168458059437,357.1000061035156,0.1114269856942125 1735,2012-10-22,355.8999938964844,355.9360046386719,347.70001220703125,351.79998779296875,424188.0,0.01165436681575005,2.948196534244271,1.366668701171875,37.819018622105816,40.139826218371894,2.0564392703278145,7.357125654819811,-13.741989264536414,-32.6793398020817,26.48947458056418,8.235992431640625,-2.434782225203776,-6.185005187988281,-17.597697381782893,5.227687005806331,-11.891351284885559,-0.4786590910910036,5.119264613479913,60.74060510706018,18.17808574996821,5.7063460968972946,10,-0.0999908447265625,5.0000152587890625,-7.04998779296875,-39.399993896484375,40.100006103515625,0,0.11323410790017707,-4.800008138020833,351.79998779296875,3.7211390904017856,355.8999938964844,-1.514277742416448,359.5,0.11323410790017707 1736,2012-10-23,349.1000061035156,357.70001220703125,347.20001220703125,355.70001220703125,414552.0,-0.019106456615862077,-1.0192319542705561,-1.6097551898413833,33.60824340080558,39.185185239902374,7.479598275008357,13.353199102684243,-5.953579276320056,-25.862659199408768,24.600883550882628,10.5,-4.4101447261757585,-12.039993286132812,-24.47464476957248,0.39465819730685325,-18.257319027852645,-5.82266754441298,9.521788071920696,13.571384974888392,-27.048901146065933,6.217325741719836,10,5.3000030517578125,11.550003051757812,1.1749954223632812,-32.600006103515625,50.899993896484375,1,0.15095955533677796,2.948196534244271,355.8999938964844,-4.800008138020833,351.79998779296875,3.7211390904017856,355.8999938964844,0.15095955533677796 1737,2012-10-24,358.5,359.1000061035156,346.5,354.1000061035156,511240.0,0.026926364171122597,3.499997275219209,-0.6666651253762675,43.30984874982607,39.099430088859094,-2.005928402029383,3.8928929539198407,-14.25166206328322,-35.03784558635948,23.196979890752623,12.600006103515625,-5.712136415722284,-2.4750000000000227,-14.960251630434641,10.010251630434595,-8.717625815217332,3.7676258152172863,-11.29998779296875,95.23804910421264,54.61125061279073,6.242625815217299,10,-4.649993896484375,1.8000030517578125,-5.404991149902344,-42.0,42.0,2,0.11157601115760118,-1.0192319542705561,349.1000061035156,2.948196534244271,355.8999938964844,-4.800008138020833,351.79998779296875,0.11157601115760118 1738,2012-10-25,360.0,363.70001220703125,356.5060119628906,359.1000061035156,408119.0,0.004184100418409997,-1.363344712292785,0.20454435111909502,36.363641846495256,38.52724483266155,-3.6026009395939695,2.0988310301680144,-14.538677982719832,-36.33556446953719,21.835268824546333,7.194000244140625,-6.072018805672656,-0.719999694824196,-13.05797368905246,11.617974299404068,-6.888986691938328,5.448987302289936,-13.5,78.48831638899239,43.237689351432536,6.168986997114118,10,-4.899993896484375,0.3000030517578125,-6.904991149902344,-43.5,36.0,3,0.11111111111111116,3.499997275219209,358.5,-1.0192319542705561,349.1000061035156,2.948196534244271,355.8999938964844,0.11111111111111116 1739,2012-10-26,361.1000061035156,362.010009765625,357.09600830078125,358.8999938964844,533669.0,0.003055572509765625,1.4447649702417102,2.4444745854667524,41.75590502298616,38.86034173330968,-4.536970601037922,0.8037577693569915,-14.368566768951723,-37.24879009963513,20.13256266204999,4.91400146484375,-5.790986128730083,0.5300064086914062,-11.707481916240852,12.767494733623664,-5.588737753774694,6.648750571157507,-14.600006103515625,84.88369617288551,50.843928483678425,6.118744162466121,10,-6.0,-0.8000030517578125,-8.875,-44.600006103515625,37.899993896484375,4,0.11880363658644288,-1.363344712292785,360.0,3.499997275219209,358.5,-1.0192319542705561,349.1000061035156,0.11880363658644288 1740,2012-10-29,358.6000061035156,361.0,355.5899963378906,361.0,710146.0,-0.006923289830361612,3.508347850412624,-1.0909002635594396,45.03465472839348,38.94704778583052,-2.0836427831470132,2.6106398033135747,-10.739935269622265,-34.544313286883835,18.194269669503445,5.510009765625,-5.725378695187146,-1.4449935913086165,-13.024912123937554,10.134924941320321,-7.234952857623114,4.344965675005881,-11.412005615234364,70.34882276751655,33.10658079531167,5.789959266314481,10,-3.5,1.6999969482421875,-4.950004577636719,-42.100006103515625,41.399993896484375,0,0.11544894922431648,1.4447649702417102,361.1000061035156,-1.363344712292785,360.0,3.499997275219209,358.5,0.11544894922431648 1741,2012-10-30,360.0,360.70001220703125,357.0,358.6000061035156,369321.0,0.003904054301884896,1.6428485793070375,-0.5833322736925092,52.91137695312501,40.04831333284225,-3.3849788087596266,0.7447754414009751,-10.974983667662798,-35.68171213925058,16.143583398061505,3.70001220703125,-5.372948397728749,0.27499999999997726,-10.91255902431186,11.462559024311815,-5.318779512155913,5.868779512155868,-12.151519042968744,78.48831638899239,35.02595062457789,5.593779512155915,10,-4.899993896484375,0.3000030517578125,-5.774993896484375,-42.900001525878906,27.100006103515625,1,0.10000000000000009,3.508347850412624,358.6000061035156,1.4447649702417102,361.1000061035156,-1.363344712292785,360.0,0.10000000000000009 1742,2012-10-31,359.20001220703125,361.1000061035156,358.5,359.3999938964844,350626.0,-0.0022221883138020537,-2.249995231646608,-0.14284468664850136,51.25628179234852,41.257281641859244,-2.9413317877614418,1.1467583706689766,-8.956641752859241,-34.55405305585589,14.756688361037382,2.600006103515625,-4.921629480422666,-0.23498840332030113,-11.144038336814958,10.674061530174356,-5.68951337006763,5.219536563427027,-10.717469999999992,44.513055552419765,-3.8935863480525867,5.454524966747337,10,-4.100006103515625,1.0999908447265625,-3.8750076293945312,-37.15000915527344,26.79998779296875,2,0.11358570825841996,1.6428485793070375,360.0,3.508347850412624,358.6000061035156,1.4447649702417102,361.1000061035156,0.11358570825841996 1743,2012-11-01,365.0,365.1099853515625,359.0,359.1000061035156,391788.0,0.016146958785808296,-1.0032718813317658,-29.5026705325805,59.00901643964044,44.56310972841403,-8.174355980900202,-4.996012691432043,-13.297464602570585,-39.92544773378279,13.51293479830028,6.1099853515625,-4.635104419885295,5.61999969482423,-5.157866796091525,16.397866185739986,0.23106644936632392,11.008932940282136,-15.908758992968728,98.84469035201042,42.9390891071278,5.388933245457881,11,-9.19500732421875,-4.6999969482421875,-9.599990844726562,-37.44999694824219,26.0,3,0.09726027397260273,-2.249995231646608,359.20001220703125,1.6428485793070375,360.0,3.508347850412624,358.6000061035156,0.09726027397260273 1744,2012-11-02,370.70001220703125,371.2999877929688,363.0169982910156,365.1000061035156,488261.0,0.015616471800085518,1.4361886895759137,0.9491545587619161,63.306470468075894,47.39504882241071,-12.193764799963674,-11.53139574208194,-17.41620246295895,-45.15138679654342,11.98632095382315,8.282989501953182,-4.3058983181795725,11.475010681152355,1.511946611833764,21.438074750470946,6.493478646493088,16.456542715811622,-20.647646539328093,96.1809299027746,34.09297497024767,4.981532034659285,11,-11.800018310546875,-10.400009155273438,-15.300003051757812,-40.40000915527344,20.29998779296875,4,0.06824922298313552,-1.0032718813317658,365.0,-2.249995231646608,359.20001220703125,1.6428485793070375,360.0,0.06824922298313552 1745,2012-11-05,364.1000061035156,369.0,358.8999938964844,367.6000061035156,598813.0,-0.01780417018122349,2.2063573566882067,-0.6249993188048022,56.27240280586769,49.9132887563065,-4.814567124347491,-5.58805688164864,-9.291907180474766,-38.16037163657552,10.119573992189448,11.800018310546875,-3.6634649290073753,5.110003662109364,-4.095010795780979,14.315018119999706,0.5074964331641922,9.712510891054535,-12.347830665791207,49.65043471580194,-13.976392642088676,4.602507228945174,11,-5.20001220703125,-3.8000030517578125,-8.699996948242188,-33.80000305175781,26.899993896484375,0,0.09585276932558506,1.4361886895759137,370.70001220703125,-1.0032718813317658,365.0,-2.249995231646608,359.20001220703125,0.09585276932558506 1746,2012-11-06,364.2999877929688,365.0,361.0,364.0,652848.0,0.0005492493438639112,3.7058485620938497,-0.08571079799108768,54.477602592628905,51.154150294395706,-2.940960330343728,-5.98461092218696,-8.098261939777217,-37.98177574569064,8.977917338852164,4.0,-2.0565710446998082,5.239985656738327,-4.110368067692264,14.590339381168917,0.5648087945230031,9.91516251895365,-10.983987366824863,45.312447845886325,-15.668349652119886,4.675176862215303,11,-0.8549957275391193,-3.9999847412109943,-8.89997863769537,-32.249984741210994,28.800018310546818,1,0.09799619380530822,2.2063573566882067,364.1000061035156,1.4361886895759137,370.70001220703125,-1.0032718813317658,365.0,0.09799619380530822 1747,2012-11-07,362.1000061035156,366.6000061035156,361.20001220703125,366.6000061035156,678121.0,-0.006038928803652421,1.3999972873263888,-15.000610376395937,55.938714565667794,53.32915837430376,-0.19737060769824666,-3.6238899562902134,-4.572407551235074,-35.495194748721474,8.513521798291501,5.399993896484375,-1.1336987528706004,2.820004272460949,-6.602391772863598,12.242400317785496,-1.891193750201296,7.531202295123194,-7.345286688025681,25.806562759184075,-34.852626994338756,4.7111980226622725,11,1.3449859619140625,-1.8000030517578125,-5.9499969482421875,-26.050003051757812,32.79998779296875,2,0.06904170002375842,3.7058485620938497,364.2999877929688,2.2063573566882067,364.1000061035156,1.4361886895759137,370.70001220703125,0.06904170002375842 1748,2012-11-08,364.20001220703125,366.1000061035156,360.8999938964844,364.0,380301.0,0.005799519657879504,1.600006103515625,-0.04444715711805555,62.35063393947055,55.61746158724647,-1.8315597132678363,-5.53513272041738,-5.227102247333676,-37.486683095897774,8.004009518999485,5.20001220703125,0.8009262131351989,4.6200103759765625,-5.036756805399875,14.276777557353,-0.20837321471162795,9.448393966664753,-8.121671321343001,42.74210418804724,-21.59906924602553,4.82838359068821,11,-0.7550201416015625,-3.9000091552734375,-6.825004577636719,-28.150009155273438,29.399993896484375,3,0.05985718578333388,1.3999972873263888,362.1000061035156,3.7058485620938497,364.2999877929688,2.2063573566882067,364.1000061035156,0.05985718578333388 1749,2012-11-09,365.6000061035156,367.2999877929688,364.20001220703125,365.1000061035156,323159.0,0.0038440248477766836,-1.695645251174319,2.4998474214220323,60.21055228535191,57.30367242690852,-2.8229651758736054,-6.595980264065815,-5.280788139667322,-38.71941838764178,7.806923884970045,3.099975585937557,1.6684032361594063,5.590003967285156,-4.344926547884029,15.524934482454341,0.6225387097005637,10.557469224869749,-8.303933465244938,66.33671443722297,1.476473658427068,4.967465257584581,11,-1.45001220703125,-5.3000030517578125,-8.224998474121094,-29.430999755859375,35.399993896484375,4,0.0694748180318483,1.600006103515625,364.20001220703125,1.3999972873263888,362.1000061035156,3.7058485620938497,364.2999877929688,0.0694748180318483 1750,2012-11-12,366.5,368.6300048828125,363.0,363.0,605673.0,0.002461690047755427,-2.2171456473214284,7.0,70.91348181817509,59.30390630080297,-2.7764732521129076,-7.1539312262323165,-4.8832998663867215,-39.4244651179655,7.837790436531429,5.6300048828125,2.9005167809079353,6.039997863769543,-4.226026551683617,16.306022279222702,0.9069856560429344,11.17301007149615,-8.08361414935348,72.44499540065614,1.0517409126650392,5.133012207726581,11,-1.600006103515625,-7.0500030517578125,-8.449996948242188,-30.33099365234375,32.399993896484375,0,0.06684856753069579,-1.695645251174319,365.6000061035156,1.600006103515625,364.20001220703125,1.3999972873263888,362.1000061035156,0.06684856753069579 1751,2012-11-13,368.2999877929688,368.3370056152344,365.2999877929688,365.2999877929688,278059.0,0.004911290021742953,-1.0246785481770455,0.8571428571428571,64.41177262568328,60.765627504506824,-3.660202819591234,-8.508033831917999,-5.5412376957471,-40.91646643211584,8.44331497804583,3.037017822265568,3.785069634510535,7.2799865722656705,-3.426748095660571,17.986721240191912,1.9266192383025782,12.633353906228763,-8.852913786936483,95.73070348247387,26.22370386938401,5.353367333963114,11,-3.1999969482422443,-9.399993896484432,-9.648483276367244,-31.699981689453182,38.10000610351557,1,0.0616345722492706,-2.2171456473214284,366.5,-1.695645251174319,365.6000061035156,1.600006103515625,364.20001220703125,0.0616345722492706 1752,2012-11-14,387.0,389.6000061035156,371.1000061035156,371.1000061035156,2575130.0,0.05077386051270505,-1.3270449184374227,5.299997965494792,76.36721264573345,62.6943159718505,-20.117670720803915,-26.39549109530816,-24.18978331512045,-59.16628827692955,9.621156591726807,21.300018310546818,5.202370875590077,24.604998779296864,8.847963743640207,40.36203381495352,16.726481261468507,32.48351629712522,-26.604692891012746,90.94074913710787,21.63748947509322,7.878517517828337,11,-12.75,-18.949996948242188,-27.043746948242188,-49.649993896484375,19.600006103515625,2,0.015762289673167063,-1.0246785481770455,368.2999877929688,-2.2171456473214284,366.5,-1.695645251174319,365.6000061035156,0.015762289673167063 1753,2012-11-15,388.0,394.7999877929688,385.0799865722656,394.7999877929688,1413940.0,0.0025839793281654533,1.8588290204737103,-0.42767235240715046,76.32096165710024,64.14037054840877,-19.57001640507025,-26.211196565970226,-24.90319405172778,-59.83983649383583,11.2760968470975,9.720001220703182,6.273340158428027,23.99999847412107,4.85369169792142,43.14630525032072,14.426845086021217,33.573151862220925,-24.68422299155992,78.61638237964252,10.817815099621939,9.573153388099838,11,-11.150009155273438,-17.350006103515625,-27.199996948242188,-47.44999694824219,13.5,3,0.017783489423928822,-1.3270449184374227,387.0,-1.0246785481770455,368.2999877929688,-2.2171456473214284,366.5,0.017783489423928822 1754,2012-11-16,391.0,391.85198974609375,386.70001220703125,386.70001220703125,893392.0,0.0077319587628865705,-1.3962754254730239,-0.6323522811930546,81.39537634542143,66.93181205280362,-21.666057103011156,-27.535618252434517,-27.350170228752916,-62.42077348486538,12.834748742636659,5.1519775390625,7.71168483112757,25.039997863769543,3.3019033134794995,46.778092414059586,14.170950588624521,35.909045138914564,-23.906117697416448,88.05034826519962,19.724465103438888,10.869047275145013,11,-13.150009155273438,-20.350006103515625,-26.974990844726562,-49.600006103515625,9.5,4,0.0066496319783009294,1.8588290204737103,388.0,-1.3270449184374227,387.0,-1.0246785481770455,368.2999877929688,0.0066496319783009294 1755,2012-11-19,396.20001220703125,396.20001220703125,391.2999877929688,392.7999877929688,738180.0,0.013299263956601637,1.8823466053925635,0.7907055967977611,82.67151275844928,70.06446873789477,-24.399726106740502,-31.159199963880837,-32.04783557005936,-67.24866301112564,14.432446776044022,5.20001220703125,8.559679453774152,28.225009155273426,3.191820850968554,53.2581974595783,15.70841500312099,40.74160330742586,-25.781397245601454,100.0,31.598069370636182,12.516594152152427,11,-17.650009155273438,-24.850006103515625,-32.50000762939453,-54.800018310546875,4.099975585937557,0,0.01211506220363412,-1.3962754254730239,391.0,1.8588290204737103,388.0,-1.3270449184374227,387.0,0.01211506220363412 1756,2012-11-20,401.7999877929688,402.6000061035156,395.6000061035156,396.6000061035156,1179934.0,0.014134213562344122,1.0588179855759954,1.5293953972642509,85.38206822154355,73.33595247743652,-26.955591992417908,-34.37079989445732,-37.031349865521236,-72.51362345007686,16.51399969124651,7.0,8.905381632609874,31.189985656738315,3.562245464305306,58.817725849171325,17.376115560521782,45.00385575295485,-27.771977217154813,97.4602593315974,24.961003781673185,13.813870096216517,11,-20.049987792968807,-27.249984741210994,-38.374984741210994,-58.249984741210994,1.1000061035155682,1,-0.007217506183645472,1.8823466053925635,396.20001220703125,-1.3962754254730239,391.0,1.8588290204737103,388.0,-0.007217506183645472 1757,2012-11-21,398.5,403.0,394.7999877929688,398.8999938964844,699005.0,-0.00821301118274087,-1.1025622967945041,-0.07692217403297,79.02948730425352,75.18915840685685,-20.058652775756627,-29.42931876294449,-33.230802617708264,-68.61019358586373,18.8642833173933,8.200012207031193,10.184432174879646,25.88999786376951,-3.7635701749187547,55.54356590245777,11.063213844425377,40.71678188311364,-19.900470139753736,74.88841167364609,5.485319890785846,14.826784019344117,11,-15.5,-23.75,-35.69999694824219,-53.649993896484375,8.399993896484375,2,0.01982432596357442,1.0588179855759954,401.7999877929688,1.8823466053925635,396.20001220703125,-1.3962754254730239,391.0,0.01982432596357442 1758,2012-11-22,400.0,400.3999938964844,397.0,400.2999877929688,439434.0,0.0037641154328733606,12.5999755859375,0.7499809262227712,77.38319740161053,77.09723008644114,-17.820384990124808,-29.280178948567254,-34.20249258019851,-69.28113626665743,21.003312201464624,3.399993896484375,11.81190415882429,25.38999786376951,-6.025843905600084,56.8058396331391,9.68207697908474,41.097918748454276,-17.008385514598046,81.59507824113773,14.935642087719586,15.707920884684787,11,-17.0,-25.25,-37.19999694824219,-55.149993896484375,10.299987792968807,3,0.01650001525878908,-1.1025622967945041,398.5,1.0588179855759954,401.7999877929688,1.8823466053925635,396.20001220703125,0.01650001525878908 1759,2012-11-23,404.0,407.8999938964844,397.4830017089844,402.70001220703125,1030658.0,0.010000000000000009,1.2894549747139388,-4.333468972532241,89.19454472090152,79.1284592978552,-17.657379156377203,-31.517339645582524,-37.83925104351965,-72.40603205254439,23.403303995548765,10.4169921875,13.846976196418268,27.2449981689453,-6.086726247365618,60.57672258525622,10.579135960789813,43.91086037710079,-17.406876121970413,76.50606950283934,7.377232042306829,16.665862208155463,11,-17.400009155273438,-26.800003051757812,-42.25599670410156,-59.149993896484375,1.0,4,-0.006188118811881194,12.5999755859375,400.0,-1.1025622967945041,398.5,1.0588179855759954,401.7999877929688,-0.006188118811881194 1760,2012-11-26,400.0,411.1000061035156,399.3999938964844,411.1000061035156,754987.0,-0.00990099009900991,1.1081091483950787,-8.538546410629607,82.63258142119413,81.15299360846751,-9.393497245848266,-25.56759179453934,-33.40861585661281,-67.5516901745076,26.23078863965346,11.70001220703125,15.493736181168629,21.174998474121082,-12.54925921724248,54.899256165484644,4.31286962843933,38.037127319802835,-9.145502118279467,31.901879543696953,-38.57731585713954,16.862128845681774,11,-8.899993896484375,-21.199996948242188,-40.30000305175781,-55.149993896484375,5.600006103515625,0,0.0012499999999999734,1.2894549747139388,404.0,12.5999755859375,400.0,-1.1025622967945041,398.5,0.0012499999999999734 1761,2012-11-27,396.0,408.0,394.1000061035156,408.0,695828.0,-0.010000000000000009,1.3166656494140625,1.0810804866313837,80.0000108026883,81.55663784812916,-1.174554847595516,-19.74459248526864,-28.976896355652457,-62.61613176151593,28.842526852596517,13.899993896484375,17.345666907859936,15.374998474121071,-17.95934065662101,48.70933760486315,-1.2921710912499975,32.04216803949214,15.100006103515625,11.176434685202207,-62.27038422403804,16.66716956537104,11,2.089996337890625,-17.199996948242188,-37.649993896484375,-51.149993896484375,11.100006103515625,1,0.010858555032749573,1.1081091483950787,400.0,1.2894549747139388,404.0,12.5999755859375,400.0,0.010858555032749573 1762,2012-11-28,400.0,400.0,395.0,400.0,580150.0,0.010101010101010166,1.0,-0.0,80.6506937005199,82.03771918628689,-3.5051861897898675,-21.64077017587323,-32.58650914762393,-65.69891064069634,31.53064015789915,5.0,18.997453974232144,17.334999084472656,-15.468161011886139,50.13815918083145,0.9334190362932873,33.736579132652025,11.100006103515625,34.70584644990809,-40.86412120857613,16.40158004817939,11,-1.0999908447265625,-21.199996948242188,-42.47499084472656,-55.149993896484375,5.899993896484375,2,0.0072499847412108576,1.3166656494140625,396.0,1.1081091483950787,400.0,1.2894549747139388,404.0,0.0072499847412108576 1763,2012-11-29,400.5,402.0,398.0,399.70001220703125,921523.0,0.0012499999999999734,1.1052699208146612,100.0,80.34783688637737,81.92132591305977,-2.285989705712666,-20.390253621467195,-32.64035405346601,-64.62918747306918,33.78489209859663,4.0,21.264624565779116,16.05999908447268,-16.559811391137373,48.67980956008273,-0.249906153332347,32.369904322277705,10.26000610351565,37.647022920496326,-37.47608486450238,16.309905237805026,11,0.6999969482421875,-17.154998779296875,-43.42499542236328,-55.649993896484375,9.5,3,0.01598000972904967,1.0,400.0,1.3166656494140625,396.0,1.1081091483950787,400.0,0.01598000972904967 1764,2012-11-30,396.0,404.2999877929688,393.8999938964844,400.0,1134992.0,-0.011235955056179803,-1.5365801010800368,-5.0000762951094835,74.1407625102141,80.97346477436697,3.350151616352548,-14.648705050362139,-27.688933719271517,-58.579275832974304,35.049959931322846,10.399993896484432,21.128869674625093,10.294999694824241,-22.042330821777057,42.63233021142554,-5.873665563476379,26.463664953124862,14.426806103515673,12.209329146040702,-60.6396445869681,16.16866525830065,11,6.5,-12.654998779296875,-38.29999542236328,-51.149993896484375,14.0,4,0.036111080285274655,1.1052699208146612,400.5,1.0,400.0,1.3166656494140625,396.0,0.036111080285274655 1765,2012-12-03,399.0,399.0,392.2999877929688,397.0,673925.0,0.007575757575757569,5.700012207031193,-0.5,74.63885892646675,79.77977485269179,0.881832590361455,-15.705241200946034,-30.23525471747638,-60.19417687684586,37.01634004676897,6.700012207031193,21.05929791356857,11.550000000000011,-19.62411123013669,42.724111230136714,-4.0370556150683115,27.137055615068334,10.76573361523441,42.67520380672454,-26.152501746610028,15.587055615068344,12,2.6999969482421875,-15.654998779296875,-41.29999542236328,-54.149993896484375,13.0,0,0.015037593984962516,-1.5365801010800368,396.0,1.1052699208146612,400.5,1.0,400.0,0.015037593984962516 1766,2012-12-04,400.0,401.7999877929688,398.20001220703125,401.7999877929688,566049.0,0.0025062656641603454,2.9999999999998104,-0.8999938964844034,64.5739990092045,78.17360948657522,-0.4473952368924756,-14.644377900060704,-30.84764453058301,-59.90895478675088,39.16935905428145,3.599975585937557,20.49964263199047,10.764999389648438,-18.87858389908945,40.408582678386324,-4.056792254720506,25.58679103401738,8.717788865898456,64.16676839192661,-1.786794795488774,14.82179164436893,12,1.6999969482421875,-15.949996948242188,-42.29999542236328,-55.149993896484375,13.100006103515625,1,0.014000015258789134,5.700012207031193,399.0,-1.5365801010800368,396.0,1.1052699208146612,400.5,0.014000015258789134 1767,2012-12-05,387.1000061035156,393.5,385.0,391.8999938964844,683969.0,-0.03224998474121099,1.125,2.666677969549948,49.20354479415747,75.042536974636,11.918844928223677,0.2367214628411034,-17.502072316615113,-45.80805771762164,40.47032593391283,15.0,18.988134173151025,-3.3849945068359375,-30.182578522409926,23.41258950873805,-16.783786514622932,10.013797500951057,20.632714698007078,10.880867522002681,-51.26210506472756,13.398792007786984,12,10.949996948242188,-2.3000030517578125,-29.400001525878906,-42.25,32.399993896484375,2,0.05166623530006276,2.9999999999998104,400.0,5.700012207031193,399.0,-1.5365801010800368,396.0,0.05166623530006276 1768,2012-12-06,386.0,390.1000061035156,385.7999877929688,389.1000061035156,742767.0,-0.0028416587087871648,-1.4571318958226633,0.6458362473455997,45.421243373881865,70.17883682496714,12.096146177610478,3.2186912265834735,-16.06646893290258,-43.55085137559058,41.89896025647442,4.300018310546818,16.526058040812643,-5.574999999999989,-29.489221973388055,18.339221973388078,-17.532110986694022,6.382110986694045,19.9141031374009,5.181350427404471,-51.46686150273223,11.957110986694033,12,12.050003051757812,-1.0,-28.29999542236328,-41.149993896484375,35.0,3,0.05155438833286108,1.125,387.1000061035156,2.9999999999998104,400.0,5.700012207031193,399.0,0.05155438833286108 1769,2012-12-07,391.0,391.7999877929688,385.6000061035156,386.1000061035156,669698.0,0.012953367875647714,-1.101690882476187,-1.580640080329983,45.22057379817322,66.02194708907594,5.65260114341072,0.2310067122016335,-20.63361400583767,-47.51090293051578,43.292206643046065,6.199981689453182,14.876999162851348,-1.844999694824196,-22.415033558086122,18.72503416843773,-12.13001662645513,8.440017236806739,13.240974886408821,35.71431166462599,-14.81195919495186,10.285016931630954,12,5.5,-6.0,-32.94750213623047,-46.149993896484375,28.5,4,0.04859335038363177,-1.4571318958226633,386.0,1.125,387.1000061035156,2.9999999999998104,400.0,0.04859335038363177 1770,2012-12-10,391.0,391.8999938964844,386.4670104980469,389.0,273672.0,0.0,1.8594741322539714,0.4081637737212185,38.93443596872693,61.45910544085801,4.7401743563814875,2.2773572645934905,-20.353024153352635,-46.47636387215243,44.57108887585143,5.4329833984375,13.284396015975915,-3.0699996948242188,-19.544429050636722,13.404429660988285,-11.30721437273047,5.167214983082033,11.701696895496127,35.71431166462599,-8.508503031700165,8.237214677906248,12,3.649993896484375,-6.0,-31.400001525878906,-46.149993896484375,38.29998779296881,0,0.04859335038363177,-1.101690882476187,391.0,-1.4571318958226633,386.0,1.125,387.1000061035156,0.04859335038363177 1771,2012-12-11,391.0,392.1000061035156,390.3999938964844,390.6000061035156,530942.0,0.0,-3.2499332443257676,0.1999969482421875,41.75824175824175,57.137721891716,4.421282338321873,4.284869218503218,-19.97960636544599,-45.33551907660586,45.92694223380246,1.70001220703125,10.602198213199188,-4.2050003051757585,-15.525677840626031,7.115677230274514,-9.865339072900895,1.4553384625493777,10.285561143856455,70.58823529411765,28.9950468994803,5.660338767725143,12,3.649993896484375,-5.0,-31.400001525878906,-46.149993896484375,37.899993896484375,1,0.053708439897698135,1.8594741322539714,391.0,-1.101690882476187,391.0,-1.4571318958226633,386.0,0.053708439897698135 1772,2012-12-12,393.1000061035156,393.1000061035156,391.3999938964844,392.6000061035156,489998.0,0.005370859599784117,5.800048828125,1.2500190737773709,42.51627659116711,52.93421519224819,1.3852565316397545,2.8093276308065356,-21.628960468019557,-46.2868540185637,45.16874878957191,2.100006103515625,8.381399417371995,-2.4099945068359148,-13.111669055593723,8.291680041921893,-7.76083178121479,2.9408427675429607,6.882710148832302,100.0,60.845034359937785,5.350837274378897,12,1.54998779296875,-7.100006103515625,-31.227508544921875,-48.25,35.19998168945318,2,0.050877638487579535,-3.2499332443257676,391.0,1.8594741322539714,391.0,-1.101690882476187,391.0,0.050877638487579535 1773,2012-12-13,394.8999938964844,394.8999938964844,390.70001220703125,390.8999938964844,711931.0,0.004578956410635993,1.0999908447265625,8.0,39.63552691490877,49.10030012610315,-1.444538403604156,1.6366885743545367,-22.983550686576677,-46.91923589692317,44.089168965181344,4.199981689453125,6.511658355943155,-0.9550064086914176,-11.065857634615611,9.155844817232776,-6.010432021653514,4.100419204270679,3.884105055675718,100.0,62.86108121799856,5.055425612962093,12,-1.5,-8.899993896484375,-33.027496337890625,-48.54998779296875,35.20001220703125,3,0.06229426812795569,5.800048828125,393.1000061035156,-3.2499332443257676,391.0,1.8594741322539714,391.0,0.06229426812795569 1774,2012-12-14,393.6000061035156,396.6000061035156,392.6000061035156,396.2999877929688,604619.0,-0.003291941790481534,1.4242289730429556,-0.6749954223632955,42.23301366402946,45.49965065249901,-0.5819943836708603,3.311217425121413,-21.492319559965154,-44.538360244438024,43.019532562538856,4.0,4.084332330064569,-2.3849945068359375,-12.297933459591377,7.527944445919502,-7.341463983213657,2.5714749695417822,4.081364932471672,70.39375011293887,31.246023445450064,4.956469476377718,12,-0.20001220703125,-6.5500030517578125,-31.727508544921875,-44.80000305175781,53.19998168945318,4,0.06961380455181776,1.0999908447265625,394.8999938964844,5.800048828125,393.1000061035156,-3.2499332443257676,391.0,0.06961380455181776 1775,2012-12-17,401.0,402.6000061035156,392.6000061035156,393.0,547271.0,0.018800797209688636,-1.2727304253740142,-2.9629830569777726,55.60538423430944,44.50313789973289,-8.569642951909316,-3.911268209980392,-28.449948918448285,-50.85296054936316,41.83200324791108,10.0,1.723534343145218,4.774999999999977,-5.389097790348046,14.939097790348,-0.30704889517403444,9.857048895173989,-16.0,86.88520899517222,42.37347443654364,5.082048895174008,12,-7.1999969482421875,-13.949996948242188,-38.775001525878906,-52.19999694824219,47.5,0,0.046134663341645954,1.4242289730429556,393.6000061035156,1.0999908447265625,394.8999938964844,5.800048828125,393.1000061035156,0.046134663341645954 1776,2012-12-18,398.8999938964844,401.8999938964844,396.5,401.7999877929688,551893.0,-0.005236922951410539,2.483860170701214,-0.362499237060554,48.71193609459167,44.44851471089224,-7.422653251894417,-2.1498878555556757,-25.73265639511783,-47.74379895112622,40.212587776770796,5.399993896484375,-0.11696120261171927,2.8199935913086165,-7.088767058905432,12.728754241522665,-2.134386733798408,7.774373916415641,-13.547993774414067,68.90744449772913,22.198808201748008,4.954380325107028,12,-4.79998779296875,-10.699996948242188,-36.724998474121094,-49.69999694824219,64.10000610351562,1,0.07620956220012709,-1.2727304253740142,401.0,1.4242289730429556,393.6000061035156,1.0999908447265625,394.8999938964844,0.07620956220012709 1777,2012-12-19,406.3999938964844,409.5,397.3110046386719,399.3999938964844,643823.0,0.018801704975573985,-1.1808943977285138,-2.4137981836740665,55.935609728540825,45.61677763918769,-13.295173532562444,-9.515562062837773,-32.347855611845716,-54.12011071887639,38.91225075957241,12.188995361328125,-2.1593436402080215,9.924993896484352,-0.9706563967465058,20.82064418971521,4.477168749868895,15.37281904309981,-20.703033654785145,83.51059512562536,34.18282443239865,5.447825146615442,12,-8.849990844726562,-15.29998779296875,-44.400001525878906,-55.99699401855469,45.100006103515625,2,0.05536417405983296,2.483860170701214,398.8999938964844,-1.2727304253740142,401.0,1.4242289730429556,393.6000061035156,0.05536417405983296 1778,2012-12-20,406.6000061035156,410.1000061035156,403.8009948730469,405.3999938964844,415938.0,0.0004921560286297311,-1.8644822848578209,0.17143031529017858,61.67401710194553,47.444938006273496,-11.472200407256707,-9.692716694803153,-31.658619161400395,-53.254119084484614,37.55927414520562,6.29901123046875,-3.2511727917290614,9.795005798339844,-1.9192167519729537,21.50922834865264,3.937894523183445,15.652117073496242,-19.950924271484382,80.0,24.903913174878674,5.857111275156386,12,-8.316497802734375,-8.550003051757812,-35.45000457763672,-50.44999694824219,33.79998779296875,3,0.05336935898601203,-1.1808943977285138,406.3999938964844,2.483860170701214,398.8999938964844,-1.2727304253740142,401.0,0.05336935898601203 1779,2012-12-21,401.5,404.8999938964844,398.3999938964844,404.8999938964844,627569.0,-0.01254305466541783,2.823536275592177,-2.8332994252581254,52.63157894736843,48.9668427816781,-5.2815475665581175,-5.048443793058027,-25.67160663710149,-47.1787953139484,35.35729451417219,8.20001220703125,-2.623868681582053,4.819999694824219,-6.621124641051495,16.261124030699932,-0.9005624731136663,10.540561862762104,-13.443862711679685,50.85710797991071,-5.570126244961088,5.720562167937868,12,-1.25,-3.4499969482421875,-27.75000762939453,-39.90000915527344,47.29998779296881,4,0.0712328919141112,-1.8644822848578209,406.6000061035156,-1.1808943977285138,406.3999938964844,2.483860170701214,398.8999938964844,0.0712328919141112 1780,2012-12-24,400.5,405.3500061035156,399.3999938964844,399.6000061035156,32777.0,-0.00249066002490661,-8.153736003192563,-0.26470456238611983,50.526315789473685,49.94107322959276,-3.120400550572242,-4.225719243287415,-23.79405111333591,-45.25048605137954,32.89447389551273,5.95001220703125,-1.5805819706982334,3.7949996948242415,-7.67880845125967,15.268807840908153,-1.9419043782177141,9.531903767866197,-11.121230582767964,29.41175150624376,-24.96094341358689,5.736904073041954,12,-0.0999908447265625,-2.4499969482421875,-26.25000762939453,-29.850006103515625,54.5,0,0.11560546265410432,2.823536275592177,401.5,-1.8644822848578209,406.6000061035156,-1.1808943977285138,406.3999938964844,0.11560546265410432 1781,2012-12-27,400.2999877929688,403.7999877929688,396.3559875488281,399.2999877929688,470395.0,-0.00049940625975331,-1.161440103497451,1.1111186463666882,68.96548095414748,52.879873714368365,-1.634319417577558,-3.886297907141511,-22.687819276306982,-44.16499833484846,31.16109807363521,7.444000244140682,-0.8064487350522995,3.3799880981445654,-8.19886479821264,14.95884099450177,-2.4094383500340086,9.16941454632314,-9.677944174559741,28.696121359611748,-29.890066321468314,5.789426448178589,12,0.10002136230463066,-2.2499847412109943,-25.349983215332088,-28.949981689453182,48.70001220703119,3,0.12040972689701834,-8.153736003192563,400.5,2.823536275592177,401.5,-1.8644822848578209,406.6000061035156,0.12040972689701834 1782,2012-12-28,402.8999938964844,403.5,399.7999877929688,399.8999938964844,199804.0,0.006495144098930705,-1.3124988079116986,3.0,73.27821676549152,56.617950364433106,-3.0150739792113654,-6.596089045023064,-24.410079979960642,-45.86500039736211,29.33404846846484,3.700012207031193,0.4699598827992304,5.834994506835926,-5.976553312057661,17.646542325729513,-0.07077940261086724,11.74076841628272,-11.109272528968916,47.61348598022933,-16.995726802310244,5.905773909446796,12,-1.54998779296875,-4.8499908447265625,-24.74999237060547,-28.349990844726562,45.600006103515625,4,0.14916854557946935,-1.161440103497451,400.2999877929688,-8.153736003192563,400.5,2.823536275592177,401.5,0.14916854557946935 1783,2012-12-31,406.8999938964844,406.8999938964844,397.9079895019531,401.20001220703125,96891.0,0.009928021992047231,2.1550993966066487,1.899993896484375,72.52122613167859,59.98330730528301,-5.737191994573948,-10.637419589057515,-27.35170030918937,-48.990081365572166,27.412599976353423,8.99200439453125,1.7550913510691544,9.514994812011707,-3.0134153075035783,22.043404931526993,3.250789752254093,15.779199871769322,-14.010715444808909,100.0,30.424804362425874,6.264205059757633,12,-5.54998779296875,-8.849990844726562,-28.024993896484375,-32.149993896484375,42.0,0,0.10960925724383741,-1.3124988079116986,402.8999938964844,-1.161440103497451,400.2999877929688,-8.153736003192563,400.5,0.10960925724383741 1784,2013-01-02,410.2999877929688,420.2999877929688,409.6000061035156,411.0,1117250.0,0.008355846516304943,-9.190577224902688,-0.12280955363882136,74.93537688014256,62.131084265931136,-7.285300009452726,-13.608899755199843,-29.499809139425054,-51.49129351779533,26.614300562205617,13.399993896484432,3.052168910410046,12.199989318847713,-1.5666313643448575,25.966610002040284,5.316678977251456,19.08329966044397,-16.37806568218292,58.235884154540585,-14.97713681333832,6.883310341596285,1,-1.9720001220703693,-7.649993896484432,-31.424987792968807,-35.54998779296881,37.5,2,0.07336097245682494,2.1550993966066487,406.8999938964844,-1.3124988079116986,402.8999938964844,-1.161440103497451,400.2999877929688,0.07336097245682494 1785,2013-01-03,405.0,411.20001220703125,404.2999877929688,410.5,318131.0,-0.012917348161470388,-1.0000000000000164,7.857005841835148,65.9090909090909,64.04187924531993,-1.5178619440503667,-8.259846094329134,-23.115887116543092,-45.274300669437025,25.759281536311384,6.900024414062443,4.337728863180985,6.600001525878895,-7.506505238741568,20.706508290499357,-0.45325185643133636,13.653254908189126,-8.967832634639478,36.10095373803358,-35.897308439320526,7.053253382310235,1,3.3279876708984375,-2.350006103515625,-23.100006103515625,-27.800003051757812,51.79998779296881,3,0.10814811800733048,-9.190577224902688,410.2999877929688,2.1550993966066487,406.8999938964844,-1.3124988079116986,402.8999938964844,0.10814811800733048 1786,2013-01-04,405.6000061035156,407.0,402.0,405.6000061035156,229919.0,0.0014814965518903378,2.571444141689373,-0.0,64.70588235294117,65.01635398136442,-1.1929789115891367,-8.873765304514563,-22.383421021129948,-44.87744087535964,24.49941187640826,5.0,5.682493183651957,6.920007324218773,-7.538145602791644,21.37816025122919,-0.3090691392864642,14.14908378772401,-7.626413103946447,34.35163088882853,-32.695773939692835,7.229076463505213,1,2.7279815673828125,-2.95001220703125,-20.650001525878906,-26.800003051757812,50.0,4,0.12179485491397335,-1.0000000000000164,405.0,-9.190577224902688,410.2999877929688,2.1550993966066487,406.8999938964844,0.12179485491397335 1787,2013-01-07,407.1000061035156,408.20001220703125,402.1000061035156,402.1000061035156,439618.0,0.00369822479641968,-1.44000244140625,100.0,64.45498658528649,65.32535059062454,-2.886819741690317,-9.27407715550396,-22.80908226246663,-45.369715745824124,25.348909571746823,6.100006103515625,5.882506643861461,7.420007324218773,-6.419156605179751,21.259171253617296,0.500425359519511,14.339589288918035,-7.3403015204744975,41.05045240759331,-20.92695087913326,6.919581964699256,1,1.2279815673828125,-4.45001220703125,-18.655006408691406,-28.300003051757812,52.899993896484375,0,0.10292309817806844,2.571444141689373,405.6000061035156,-1.0000000000000164,405.0,-9.190577224902688,410.2999877929688,0.10292309817806844 1788,2013-01-08,405.8999938964844,410.2999877929688,401.2999877929688,401.2999877929688,329721.0,-0.002947708644165714,-2.9130382862413313,0.9200012207031136,64.6080488048863,66.65606946368207,-2.0076751290092716,-6.858400137897888,-20.5748818872147,-43.12359787505159,26.31257779125692,9.0,6.641090758609607,5.224995422363293,-7.269021348284923,17.71901219301151,-1.0220129629608437,11.472003807687429,14.399993896484432,24.210558439555623,-35.18610216703041,6.247008385324117,1,2.4279937744140625,-3.25,-17.04998779296875,-27.099990844726562,14.100006103515625,1,0.1049519752256507,-1.44000244140625,407.1000061035156,2.571444141689373,405.6000061035156,-1.0000000000000164,405.0,0.1049519752256507 1789,2013-01-09,410.0,412.1000061035156,406.5,408.3999938964844,368224.0,0.01010102528989254,-1.0740786789264583,0.3478269522931319,61.597923548843795,67.88624810361209,-5.336330323180732,-9.973327780924024,-23.607196583648488,-46.13345680862784,27.20784646707697,6.20001220703125,6.537127823040862,8.375001525878929,-3.9091536047056934,20.65915665646355,2.232923960586618,14.51707909117124,9.919987792968811,80.55553200808139,23.61830065351932,6.142077565292301,1,-1.6720123291015625,-7.350006103515625,-17.727500915527344,-31.199996948242188,-20.0,2,0.0948780338938644,-2.9130382862413313,405.8999938964844,-1.44000244140625,407.1000061035156,2.571444141689373,405.6000061035156,0.0948780338938644 1790,2013-01-10,410.0,411.1000061035156,407.8999938964844,409.6000061035156,313343.0,0.0,1.4615420730776905,0.2499952316466078,65.1226065141233,67.45926205472051,-4.299140394478172,-8.935014456379236,-22.436896889913044,-45.100900793902724,28.140748925790405,3.20001220703125,6.11653905124399,7.4250015258788835,-4.32661451104542,19.176617562803187,1.5491935074167031,13.300809544341064,9.547587792968784,80.55553200808139,24.094256439588207,5.875808018462157,1,-0.8960113525390625,-7.350006103515625,-17.077499389648438,-31.199996948242188,-6.100006103515625,3,0.09219509217797262,-1.0740786789264583,410.0,-2.9130382862413313,405.8999938964844,-1.44000244140625,407.1000061035156,0.09219509217797262 1791,2013-01-11,412.0,415.0,405.70001220703125,410.0,461004.0,0.004878048780487809,1.3249969482421875,5.0000762951094835,58.97435646634317,65.86994424370403,-4.9896775967707185,-9.782641943117824,-23.2643608697137,-46.047828976475955,29.22789284325475,9.29998779296875,6.649478297552605,8.375001525878929,-2.758422230999429,19.508425282757287,2.8082896474397785,13.94171340431808,7.182635792968767,78.1022092924828,24.027185090892473,5.566711878439174,1,-2.8960113525390625,-9.350006103515625,-19.477500915527344,-33.19999694824219,-17.0,4,0.10873783444895335,1.4615420730776905,410.0,-1.0740786789264583,410.0,-2.9130382862413313,405.8999938964844,0.10873783444895335 1792,2013-01-14,413.1000061035156,417.3999938964844,409.1000061035156,417.3999938964844,204583.0,0.002669917726979776,2.860470397865183,-2.149993896484375,60.12459904131182,64.49254123366327,-5.018391615164603,-9.810460553340363,-23.129083689943798,-46.058515014278214,30.331226818252837,8.29998779296875,7.48265567275746,8.475007629394554,-2.2637823327187334,19.21379759150784,3.1056126483379103,13.844402610451198,5.724976729453147,73.29201141091609,21.567022423547698,5.369394981056641,1,-2.300018310546818,-10.45001220703125,-20.225006103515625,-34.30000305175781,-7.800018310546818,0,0.10288065691616155,1.3249969482421875,412.0,1.4615420730776905,410.0,-1.0740786789264583,410.0,0.10288065691616155 1793,2013-01-15,419.5,426.0,411.3500061035156,412.3999938964844,520860.0,0.015492601795993766,-2.184787620453452,-1.6511688975316177,76.9460880879198,64.71595359008298,-10.55286118111411,-15.044318885388407,-28.38093649840465,-51.247465218725665,31.51621611880006,14.649993896484375,7.7880058375390036,13.645001220703136,1.9992693336033653,25.290733107802907,7.822135277153279,19.467867164252993,-18.200012207031193,67.98027631203115,15.478552006798736,5.822865943549878,1,-5.850006103515625,-13.699996948242188,-28.074996948242188,-40.69999694824219,-4.5,1,0.09654350417163293,2.860470397865183,413.1000061035156,1.3249969482421875,412.0,1.4615420730776905,410.0,0.09654350417163293 1794,2013-01-16,421.0,421.6000061035156,416.0,416.0,314196.0,0.0035756853396902155,-1.24000244140625,0.7042247467258106,80.2359664252869,66.30782864743809,-11.594760870871994,-15.163784878974297,-28.87544964106985,-51.50263082104783,32.56959408219099,5.600006103515625,7.7848638602869755,13.775001525878906,1.758715898274943,25.79128715348287,7.766858712076896,19.783144339680916,-19.206011962890557,75.36944331694704,19.123003047526808,6.0081428138019835,1,-7.350006103515625,-15.199996948242188,-29.474998474121094,-42.19999694824219,-2.899993896484375,2,-0.002375296912114022,-2.184787620453452,419.5,2.860470397865183,413.1000061035156,1.3249969482421875,412.0,-0.002375296912114022 1795,2013-01-17,419.5,422.62200927734375,418.8800048828125,420.7999877929688,485804.0,-0.0035629453681710332,-1.9464856421963235,-0.2599975585937614,77.27273515433033,67.70414562537022,-8.740824374711224,-12.866415924650482,-26.153891477928255,-48.760267807558876,33.072008124543416,3.74200439453125,7.5590718237119745,11.350001525878895,-1.4699695538756146,24.169972605633404,4.94001598600164,17.75998706575615,-17.221891723632723,67.98027631203115,7.908152190018043,6.409985539877252,1,-5.850006103515625,-13.266494750976562,-28.75,-40.69999694824219,5.5,3,-0.07032181168057206,-1.24000244140625,421.0,-2.184787620453452,419.5,2.860470397865183,413.1000061035156,-0.07032181168057206 1796,2013-01-18,429.2999877929688,435.7999877929688,420.7999877929688,422.1000061035156,1170620.0,0.02336111512030703,-2.061218770143935,-5.5384994600683495,81.13207275564407,69.55715519985438,-16.567697637165622,-21.367669885327985,-34.5997055042115,-57.329725977358805,33.88420299001667,16.299987792968807,7.135724756482375,19.629989624023494,4.438427839768281,34.82155140827871,12.034208731895887,27.2257705161511,-26.547441682128863,75.65541401637897,13.428726532987085,7.595780892127611,1,-10.75,-16.199996948242244,-39.47499084472662,-50.499984741210994,-4.799987792968807,4,-0.05916607178832167,-1.9464856421963235,419.5,-1.24000244140625,421.0,-2.184787620453452,419.5,-0.05916607178832167 1797,2013-01-21,428.8999938964844,431.3999938964844,423.55999755859375,431.3999938964844,185611.0,-0.0009317351685491637,5.2719970703125,-0.3472231052562396,78.35052438339511,71.0840969307998,-14.248564748280216,-20.2329585225678,-32.751342839378935,-55.72416374502893,34.039287273282106,7.839996337890625,7.493607214154622,18.104995727539062,0.7540717867088915,35.45591966836923,9.429533757123977,26.780457697954148,-24.825550118359274,71.77914493301714,13.738548135941997,8.675461970415084,1,-8.149993896484375,-15.649993896484375,-38.57499694824219,-50.09999084472656,-10.399993896484375,0,-0.07903939001842508,-2.061218770143935,429.2999877929688,-1.9464856421963235,419.5,-1.24000244140625,421.0,-0.07903939001842508 1798,2013-01-22,428.2999877929688,428.2999877929688,422.20001220703125,427.5,308345.0,-0.001398941739459203,14.250171663994312,-0.3199951171875227,74.99999999999991,72.57321653648383,-11.328256650095966,-18.892518325254684,-30.747777695487287,-53.876308034263104,34.056758048733556,6.699981689453125,7.9914059164653395,16.419990539550838,-2.471898060387332,35.31187913948901,6.974046239581753,25.865934839519923,-22.956522254249933,62.121188768291404,3.935709027101069,9.445944299969094,1,-7.549987792968807,-15.049987792968807,-37.97499084472662,-49.499984741210994,-9.799987792968807,1,-0.05370067862602346,5.2719970703125,428.8999938964844,-2.061218770143935,429.2999877929688,-1.9464856421963235,419.5,-0.05370067862602346 1799,2013-01-23,430.1000061035156,430.3999938964844,425.0,427.0,265444.0,0.004202704557201509,1.9189300649120347,3.8750667582205227,88.6153577454949,75.18352222885846,-11.149765904661876,-19.43655849880946,-31.139515141472998,-54.47719347247573,35.14845908807386,5.399993896484375,8.551629901980732,16.790008544921875,-3.097135002208745,36.677152092052495,6.8464367713565935,26.733580318487157,-23.53827967462678,66.3121309299211,5.112802020352092,9.943571773565306,1,-9.350006103515625,-15.900009155273438,-40.40000915527344,-51.30000305175781,-6.399993896484375,2,-0.03510812808470731,14.250171663994312,428.2999877929688,5.2719970703125,428.8999938964844,-2.061218770143935,429.2999877929688,-0.03510812808470731 1800,2013-01-24,446.7999877929688,449.6000061035156,435.70001220703125,435.70001220703125,949304.0,0.03882813636936766,-1.5045089133518823,3.5806302359693434,92.38680711448801,78.89601674531897,-24.675612834084347,-34.2458118188535,-46.23713895158431,-69.91186988619148,36.56183808358809,19.5,9.75518021537357,31.174990844726608,7.206077918228516,55.1439037712247,19.190534381477562,43.159447307975654,-39.06873090951677,90.2777203807491,24.621427332539596,11.984456463249034,1,-17.449981689453182,-25.699981689453182,-56.57498931884771,-67.999984741211,-20.199981689453182,3,-0.06423451762212606,1.9189300649120347,430.1000061035156,14.250171663994312,428.2999877929688,5.2719970703125,428.8999938964844,-0.06423451762212606 1801,2013-01-25,448.5,448.6000061035156,442.6759948730469,445.2999877929688,1703941.0,0.003804861802769066,2.484687466341148,0.2882900221046662,92.41801061736162,82.48417358710229,-23.0808078065337,-33.88705865628549,-46.34002970501638,-70.42443902968802,38.60576928940457,5.92401123046875,11.092995814954577,30.465002441406227,3.4809346318082817,57.44907025100417,16.972968536607254,43.9570363462052,-38.25661816334417,95.9853782899683,26.092321722397557,13.492033904798973,1,-18.024993896484375,-25.522003173828125,-58.07499694824219,-69.69999694824219,-20.5,4,-0.05239687848383501,-1.5045089133518823,446.7999877929688,1.9189300649120347,430.1000061035156,14.250171663994312,428.2999877929688,-0.05239687848383501 1802,2013-01-28,463.0,472.70001220703125,448.5,448.5,2125416.0,0.03232998885172789,-2.337932718211207,4.531232714719033,95.97423550034326,84.59841218848267,-33.255260528728456,-46.01275547890123,-59.64433731806935,-84.30006706433812,41.00416868312259,24.20001220703125,12.876969419736668,41.96000213623046,9.286667858556086,74.63333641390483,25.623334997393272,58.29666927506764,-50.395220707332555,80.79205503558168,4.908948366958725,16.33666713883718,1,-18.649993896484375,-28.472000122070312,-71.8499984741211,-84.19999694824219,-34.600006103515625,0,-0.08315334773218142,2.484687466341148,448.5,-1.5045089133518823,446.7999877929688,1.9189300649120347,430.1000061035156,-0.08315334773218142 1803,2013-01-29,451.5,465.0,450.1000061035156,465.0,699623.0,-0.024838012958963263,1.2074065031828705,-0.9310344827586207,79.85611510791367,84.55620648655231,-18.70581996408913,-32.67539968794307,-47.08986127014032,-72.12605506173207,43.14426305757675,14.899993896484375,14.82530239413586,28.230001831054665,-6.4087691500012625,62.86877281211059,10.910616340526701,45.54938732158263,-34.08760207418345,55.55554133819226,-18.921239048837457,17.31938549052796,1,-5.709991455078125,-16.972000122070312,-57.17499542236328,-72.69999694824219,-30.29998779296875,1,-0.07308970099667778,-2.337932718211207,463.0,2.484687466341148,448.5,-1.5045089133518823,446.7999877929688,-0.07308970099667778 1804,2013-01-30,440.3999938964844,452.6000061035156,438.5,452.6000061035156,499697.0,-0.024584731126280457,1.3114740976061234,0.9037046079282407,68.85855557966167,83.62129764492245,-5.100945862679339,-20.242603685238294,-35.139334910885225,-60.29797020556907,43.59267862263064,14.100006103515625,16.59675648863015,15.62499542236327,-19.25578265841284,50.50577350313938,-1.815393618024757,33.0653844627513,-18.56458682817066,12.702653214738174,-58.485143843644664,17.44038904038804,1,6.350006103515625,-5.8719940185546875,-42.233238220214844,-61.59999084472656,-17.899993896484375,2,-0.049727507266114856,1.2074065031828705,451.5,-2.337932718211207,463.0,2.484687466341148,448.5,-0.049727507266114856 1805,2013-01-31,448.7999877929688,449.0,438.7999877929688,440.3999938964844,363727.0,0.01907355588760251,1.3181797689685297,-0.6885234009555541,71.14941827182115,82.51211381338658,-9.954475805957031,-26.554424656497247,-42.741301586680436,-67.974323165621,44.968000805028474,10.200012207031193,17.572758710563505,21.834989929199253,-13.317022301315319,56.987002159713825,4.2589838139419385,39.41099604445657,-22.8954123135577,30.116912621601966,-38.53579184529549,17.576006115257286,1,-1.3499755859375568,-14.27198791503912,-49.6499862670899,-69.999984741211,-24.699981689453182,3,-0.0559268633436687,1.3114740976061234,440.3999938964844,1.2074065031828705,451.5,-2.337932718211207,463.0,-0.0559268633436687 1806,2013-02-01,455.0,455.0,448.1000061035156,448.1000061035156,519558.0,0.0138146443308087,1.0,0.8214284416768639,72.74700929410957,81.88950102568818,-13.550548386067817,-30.423588527148127,-48.235319868034935,-73.38813483588785,46.869391523448876,6.899993896484375,18.611848989372277,25.56500244140625,-10.202917117067045,61.332921999879545,7.681042662169602,43.4489622206429,-25.351789582379297,48.24559681475123,-19.001511759807848,17.883959779236648,2,-7.54998779296875,-20.472000122070312,-55.774993896484375,-76.19999694824219,-34.0,4,-0.06241756900326234,1.3181797689685297,448.7999877929688,1.3114740976061234,440.3999938964844,1.2074065031828705,451.5,-0.06241756900326234 1807,2013-02-04,449.0,457.0299987792969,447.3999938964844,457.0,217156.0,-0.01318681318681314,1.3895800992010905,-1.1594213154414659,66.0850578369596,80.89895189646148,-4.916550097345976,-22.265143038484325,-41.47810565510156,-66.67355016480104,48.789137297952514,9.6300048828125,19.899894674553764,17.470002746582054,-17.692900352323193,52.6329058454873,-0.11144880287054093,35.05145429603465,-15.907645439226428,39.62264150943396,-26.39441906423626,17.581451549452616,2,-0.149993896484375,-13.695999145507812,-49.774993896484375,-70.19999694824219,-21.5,0,-0.04677060133630284,1.0,455.0,1.3181797689685297,448.7999877929688,1.3114740976061234,440.3999938964844,-0.04677060133630284 1808,2013-02-05,448.5,451.2439880371094,447.1000061035156,447.1000061035156,174575.0,-0.00111358574610243,-4.92,-0.17499923706054688,65.15986565538088,78.29278610867104,-1.3967271211345178,-19.40492036280955,-40.25944625076119,-65.45461836460612,50.60139761568052,4.14398193359375,20.157604438001954,14.840002441406227,-18.91885519788076,48.598860080693214,-2.0394263782372377,31.719431261049692,-12.239032827525818,53.96654429989904,-10.418577426503859,16.879428819643486,2,5.70001220703125,-13.195999145507812,-48.79999542236328,-69.69999694824219,-21.700012207031193,1,-0.044816067120436176,1.3895800992010905,449.0,1.0,455.0,1.3181797689685297,448.7999877929688,-0.044816067120436176 1809,2013-02-06,448.8999938964844,450.20001220703125,445.70001220703125,449.70001220703125,205543.0,0.000891848152696495,3.999949137887188,-0.5714441416893733,66.40624547643353,75.40605703777611,1.2857107448443799,-17.64591477153192,-40.05026726316993,-65.23622900700036,52.27040843282167,4.5,20.854843905739074,13.294996643066384,-19.1823274491926,45.772320735325366,-2.9436654030631075,29.533658689195875,-9.723903121245655,55.40318166067071,-8.174928295770528,16.238662046129487,2,6.70001220703125,-11.899993896484375,-49.199989318847656,-70.09999084472656,-23.100006103515568,2,-0.06170635345528808,-4.92,448.5,1.3895800992010905,449.0,1.0,455.0,-0.06170635345528808 1810,2013-02-07,447.7999877929688,453.0,444.8999938964844,445.20001220703125,286287.0,-0.0024504480251100746,-4.0624845028514756,-3.2498950982262773,61.433865523521554,71.96337424957166,2.841274649480056,-14.302105437574369,-38.21235893297535,-63.46526678642101,54.07349534604431,8.100006103515625,21.976122515074053,10.304991149902378,-20.240397724170066,40.85038002397482,-4.967703287133816,25.57768558693857,-5.941983303186703,23.90760700017155,-36.56716527897895,15.272694437036213,2,7.800018310546818,-10.799987792968807,-42.3109970092774,-64.39999389648443,-19.0,3,-0.05649841108228382,3.999949137887188,448.8999938964844,-4.92,448.5,1.3895800992010905,449.0,-0.05649841108228382 1811,2013-02-08,456.7999877929688,456.8999938964844,445.3330078125,447.5,360499.0,0.020098258698838967,1.435154965049342,3.57695196957598,65.58658345429549,68.58696846667745,-5.428413352707992,-20.84231071500625,-46.22571029015927,-71.71600365601745,55.67128554071578,11.566986083984375,22.920053573416283,17.064991760253974,-12.149945284922694,46.27992880543064,2.4575232376656686,31.67246028284228,-12.474622685806764,98.10378488260973,37.445455208138085,14.60746852258833,2,-5.049987792968807,-19.799987792968807,-51.3109970092774,-73.39999389648443,-29.199981689453182,4,-0.07158490053260136,-4.0624845028514756,447.7999877929688,3.999949137887188,448.8999938964844,-4.92,448.5,-0.07158490053260136 1812,2013-02-11,455.6000061035156,459.1000061035156,454.05499267578125,456.0,187441.0,-0.00262693021348559,-1.8911079826164514,-0.043010152850607795,65.14984265327459,66.95293819393977,-6.021762228542286,-17.175688846093465,-44.161632976691635,-69.81403145002787,57.17734712155791,5.045013427734375,21.67563947481483,13.740010070800793,-13.428655906359097,40.90867604796068,0.15567708222084775,27.324343059380737,-10.70001220703125,75.35213386459662,14.264216245646132,13.584332988579945,2,-6.8000030517578125,-18.600006103515625,-50.11101531982422,-72.20001220703125,-27.300018310546818,0,-0.07594382273922584,1.435154965049342,456.7999877929688,-4.0624845028514756,447.7999877929688,3.999949137887188,448.8999938964844,-0.07594382273922584 1813,2013-02-12,460.0,460.0,454.2999877929688,455.20001220703125,528339.0,0.009657580855002568,1.3750111262286298,-12.000152590218967,66.12729223434476,66.64946448890456,-10.157391279531964,-19.379553331997954,-47.64470611630759,-73.45856523531842,58.115030540531976,5.700012207031193,20.386583917559676,16.115003967285134,-10.055392218593852,42.28540015316412,3.029805874345641,29.200202060224626,-14.6669921875,100.0,37.93819412866772,13.08519809293948,2,-10.600006103515625,-23.0,-54.511009216308594,-76.60000610351562,-30.899993896484375,1,-0.07065217391304346,-1.8911079826164514,455.6000061035156,1.435154965049342,456.7999877929688,-4.0624845028514756,447.7999877929688,-0.07065217391304346 1814,2013-02-13,420.0,462.2999877929688,401.20001220703125,462.2999877929688,5059068.0,-0.08695652173913049,1.8888885682417924,-8.812519868265465,38.44828112372034,63.016004805782245,29.775797567493328,21.651786262917767,-7.028613289550549,-32.9040828694184,57.5592528079792,61.09997558593756,15.901731125329718,-23.834996032714855,-50.192640546766484,2.5226484813367733,-37.0138182897407,-10.656173775689012,52.70001220703125,30.769223085083613,-26.578231855130138,13.17882225702582,2,11.75,16.95001220703125,-14.511009216308594,-36.600006103515625,20.0,2,0.01619044712611628,1.3750111262286298,460.0,-1.8911079826164514,455.6000061035156,1.435154965049342,456.7999877929688,0.01619044712611628 1815,2013-02-14,390.0,409.2999877929688,383.0,407.0,7272568.0,-0.0714285714285714,1.4351868073490857,0.40189136893381744,29.729728014969893,58.23630688587784,56.49938973491953,51.994171482929005,23.154865652299463,-2.5391769239293467,57.25244131283069,37.0,12.196028628772979,-52.35999603271483,-86.58048245299727,-18.13950961243239,-69.47023924285605,-35.24975282257361,81.27001220703124,8.827239694254608,-41.83035275502777,17.110243210141228,2,32.649993896484375,37.850006103515625,15.488990783691406,-2.0550079345703125,45.0,3,0.09179484049479192,1.8888885682417924,420.0,1.3750111262286298,460.0,-1.8911079826164514,455.6000061035156,0.09179484049479192 1816,2013-02-15,403.8999938964844,406.8999938964844,387.7999877929688,390.0,2387992.0,0.03564100999098563,-1.0874302724066405,-0.8176466997931985,29.43632093453033,54.16422500783014,38.65339751939803,38.04425465355564,9.571414858389687,-16.03284398774781,56.119263926624306,19.100006103515568,10.113938017783425,-37.19000244140625,-75.1339999449101,0.7539950620976015,-56.162001193158176,-18.218003689654324,63.839217822265596,26.355607961817984,-19.643749534501776,18.971998751751926,2,18.75,23.95001220703125,1.9769973754882812,-15.955001831054688,33.600006103515625,4,0.06164890882089513,1.4351868073490857,390.0,1.8888885682417924,420.0,1.3750111262286298,460.0,0.06164890882089513 1817,2013-02-18,395.0,406.5199890136719,387.6000061035156,404.0,1356942.0,-0.022035142438663557,1.6951584786398355,-0.6474822986991602,29.97873501913243,50.255210492691425,43.68153043436121,46.66696723956977,19.10692856925698,-6.675154661679471,54.92858415461759,18.91998291015625,6.570764966674119,-44.394996643066406,-87.33198626541093,-1.4580070207218796,-65.86349145423867,-22.926501831894143,69.34964324999999,15.132410904436469,-28.43300587264183,21.468494811172256,2,27.649993896484375,32.850006103515625,10.876991271972656,-7.0550079345703125,42.0,0,0.08253166102155851,-1.0874302724066405,403.8999938964844,1.4351868073490857,390.0,1.8888885682417924,420.0,0.08253166102155851 1818,2013-02-19,405.2999877929688,406.6000061035156,394.0,402.5,976510.0,0.026075918463212222,3.666647828740647,-0.31110975477431185,37.49108453589234,47.042414832631295,29.736275302232457,36.42295199132013,9.610712300565012,-16.505598367276207,53.94480031113225,12.600006103515625,2.16598827942056,-32.94500885009762,-78.29731286351029,12.407295163315041,-55.621160856803954,-10.26885684339129,55.79566972703117,28.121048203926772,-18.549042259783622,22.67615200670632,2,17.350006103515568,22.550018310546818,1.4250030517577557,-16.649993896484432,29.700012207031193,1,0.0567480895453385,1.6951584786398355,395.0,-1.0874302724066405,403.8999938964844,1.4351868073490857,390.0,0.0567480895453385 1819,2013-02-20,415.0,415.0,406.5,406.5,900752.0,0.02393292005719494,1.0,3.0357275204359055,38.06497400401899,44.44587133046435,16.451946522526327,26.913554165355833,0.6825690292873219,-25.65892733612276,52.545329999272774,9.700012207031193,-1.1050959242542717,-22.489996337890602,-68.90355609799849,23.923563422217285,-45.696776217944546,0.7167835421633413,42.9718312192,100.0,49.119535744977696,23.206779880053958,2,7.649993896484375,12.850006103515625,-5.275001525878906,-22.75,29.399993896484375,2,0.03397591832172431,3.666647828740647,405.2999877929688,1.6951584786398355,395.0,-1.0874302724066405,403.8999938964844,0.03397591832172431 1820,2013-02-21,418.1000061035156,422.3999938964844,411.0,412.2999877929688,875141.0,0.007469894225338836,-1.7142862332925222,0.6823550953584492,36.67869962918381,41.23388423878527,9.717891039856795,22.717933790604945,-1.5936315313284695,-28.26850952459739,49.99439061751929,11.399993896484375,-4.4111742354698436,-17.954991149902355,-64.92788220885268,29.01789990904797,-41.44143667937749,5.531454379572779,36.87295186691637,87.64370890429579,34.925067914700946,23.486445529475162,2,4.54998779296875,9.75,-8.375007629394531,-25.650009155273438,30.79998779296875,3,0.05237979807888893,1.0,415.0,3.666647828740647,405.2999877929688,1.6951584786398355,395.0,0.05237979807888893 1821,2013-02-22,425.0,426.7130126953125,416.1000061035156,416.1000061035156,1607240.0,0.016503214053472215,-1.3849469370960277,1.5344768619610263,41.39167636121788,38.594087984112306,-2.422004476419602,14.72190932444505,-7.572656267280081,-34.58986600123359,47.19833570320064,10.613006591796875,-7.975936789463049,-9.879997253417969,-56.717615331831325,36.95762082499539,-33.29880629262465,13.53881178578871,27.094039651614708,95.62035025026235,39.5413586604742,23.418809039206668,2,-2.350006103515625,2.850006103515625,-15.058250427246094,-32.55000305175781,21.600006103515625,4,0.0235294117647058,-1.7142862332925222,418.1000061035156,1.0,415.0,3.666647828740647,405.2999877929688,0.0235294117647058 1822,2013-02-25,424.5,427.4679870605469,420.5,420.5,640544.0,-0.0011764705882353343,-2.4839935302734375,0.4494385104668507,41.39167636121788,35.845686220431546,-7.596304723159392,12.84844403484476,-6.206208592482199,-33.48590770486675,43.544372141527894,6.967987060546875,-11.072170803941844,-8.454997253417957,-53.559015064869925,36.64902055803401,-31.00700615914394,14.097011652308026,24.830278065550146,91.13186265078478,33.348700925099195,22.55200890572598,2,-1.850006103515625,3.350006103515625,-8.675010681152344,-27.150009155273438,21.100006103515625,0,0.03062426383981154,-1.3849469370960277,425.0,-1.7142862332925222,418.1000061035156,1.0,415.0,0.03062426383981154 1823,2013-02-26,418.5,424.1000061035156,408.70001220703125,418.7999877929688,358670.0,-0.014134275618374548,1.825680624461044,-0.07499694824220171,39.51724127770602,35.964459570874396,-9.054309988647162,17.12754349931282,0.5503549677464434,-26.928271572935046,39.962367255379704,15.79998779296875,-15.921009697012437,-12.80499725341798,-57.464760909710435,31.854766402874475,-35.134879081564236,9.524884574728276,28.17706694292815,57.23010017770882,-0.8188304920676472,22.329881828146238,2,-13.266006469726562,9.350006103515625,-1.5,-20.150009155273438,19.5,1,0.044205495818399054,-2.4839935302734375,424.5,-1.3849469370960277,425.0,-1.7142862332925222,418.1000061035156,0.044205495818399054 1824,2013-02-27,418.5,418.5,418.5,418.5,0.0,0.0,1.0,-0.0,39.8193206221261,37.08552541611398,-10.381149934841858,16.23510998776152,1.3644261335654164,-26.48792096165039,37.89736438618837,0.0,-21.090573732621863,-11.709997558593727,-56.504539826738494,33.08454470955104,-34.10726869266614,10.687273575478685,25.62998426521102,52.21654371053791,-9.731706013244668,22.397271134072394,2,-10.96600341796875,9.350006103515625,-1.5,-20.150009155273438,21.5,2,0.03942652329749108,1.825680624461044,418.5,-2.4839935302734375,424.5,-1.3849469370960277,425.0,0.03942652329749108 1825,2013-02-28,423.70001220703125,425.0,418.20001220703125,419.2999877929688,386352.0,0.012425357722894326,-1.0606099839088539,100.0,38.18701593362021,38.05782486045729,-11.508321161940444,9.547774561545452,-3.1828663469076446,-31.133038470101383,35.543977026954224,6.79998779296875,-27.125778962773097,-5.254986572265636,-49.2559651844752,38.74599203994393,-27.25547587837042,16.745502733839146,17.984772687571308,79.92338074339541,21.61710517621792,22.00048930610478,2,-16.166015625,4.149993896484375,-6.225013732910156,-25.350021362304688,16.79998779296875,3,0.04885527753853025,1.0,418.5,1.825680624461044,418.5,-2.4839935302734375,424.5,0.04885527753853025 1826,2013-03-01,426.6000061035156,429.20001220703125,423.2160034179688,426.6000061035156,488247.0,0.006844450821180015,1.3015364390764714,0.0,39.77432916202339,39.1462242096674,-12.124738548479229,4.649410470042142,-5.315284836519595,-33.361434864389366,32.73568570850097,5.984008789062443,-26.864526536143103,-0.9349929809570199,-43.19555063713551,41.32556467522147,-22.065271809046294,20.195285847132254,12.737387395302846,87.31704339748477,29.87947953342043,21.13027882808925,3,-15.0,1.25,-1.375,-20.300003051757812,25.600006103515625,4,0.05227376341752232,-1.0606099839088539,423.70001220703125,1.0,418.5,1.825680624461044,418.5,0.05227376341752232 1827,2013-03-04,428.0,429.8999938964844,420.5,428.5,441451.0,0.0032817484211302705,4.696987071596353,-100.0,38.47262146458883,39.25528386841145,-9.332857305847256,1.681704800647708,-6.157393940866939,-33.9918432909904,29.745427593439054,9.399993896484375,-22.179625910995924,1.5150009155273665,-39.525941274465254,42.55594310551999,-19.005470179468944,22.035472010523677,9.08389775886576,91.0377568984901,37.37366385885892,20.52047109499631,3,-9.800003051757812,-0.149993896484375,-1.27349853515625,-21.699996948242188,23.0,0,0.04345795818578413,1.3015364390764714,426.6000061035156,-1.0606099839088539,423.70001220703125,1.0,418.5,0.04345795818578413 1828,2013-03-05,428.3999938964844,431.2999877929688,419.9599914550781,430.2999877929688,658834.0,0.0009345651787018294,4.815391838491194,3.7999877929688637,54.233868672869654,41.05182772050597,-6.829743371832535,-0.3176251656198019,-5.989800683054455,-33.620096363269454,26.599992816972517,11.339996337890682,-18.165117124694007,2.9199951171875114,-36.81468116861265,42.654671402987674,-16.94734302571254,22.787333260087564,6.520547952026732,77.86260075478697,20.422477967844074,19.867338142900067,3,-8.399993896484375,-4.399993896484375,11.039009094238281,-9.399993896484375,20.100006103515625,1,0.040149422157058634,4.696987071596353,428.0,1.3015364390764714,426.6000061035156,-1.0606099839088539,423.70001220703125,0.040149422157058634 1829,2013-03-06,421.20001220703125,429.2799987792969,417.0450134277344,428.6000061035156,528181.0,-0.0168066801868183,1.7933822684090062,3.894746141120043,70.41886594388438,44.800735088806036,1.4999321071554164,4.954774589145472,1.870219756352185,-25.6632457532408,23.58004434846157,12.2349853515625,-13.506124321272466,-2.894987487792946,-41.0938274737407,35.30385249815481,-21.994407480766824,16.204432505180932,11.643707967539399,29.1477113380873,-33.01886666287132,19.099419992973893,3,-1.20001220703125,1.449981689453125,18.95899200439453,0.6999969482421875,22.199981689453125,2,0.03988600974852563,4.815391838491194,428.3999938964844,4.696987071596353,428.0,1.3015364390764714,426.6000061035156,0.03988600974852563 1830,2013-03-07,422.5,425.3999938964844,419.3999938964844,424.0,269339.0,0.003086390682082385,1.7907055967977743,0.20270286989190994,64.5768170527366,47.376861832308116,0.9942790613158081,1.7520183941421692,1.2912231753709307,-26.19910495162958,20.27116802150022,6.0,-10.621441946219022,-0.3300003051757585,-36.86284675577434,36.202846145422825,-18.59642353047508,17.93642292012356,8.799987792968807,38.26724925980542,-27.254795688942387,18.266423225299295,3,-2.5,0.149993896484375,18.138999938964844,6.350006103515625,18.799987792968807,3,0.041420118343195256,1.7933822684090062,421.20001220703125,4.815391838491194,428.3999938964844,4.696987071596353,428.0,0.041420118343195256 1831,2013-03-08,424.1000061035156,426.70001220703125,420.0,421.70001220703125,218523.0,0.0037869966947114975,-1.3103417431796058,-1.5999959309895833,75.75223170038096,51.194701314437346,-0.8345819717697509,-2.554360638599917,0.4521137492354228,-27.0115341566825,16.57323435444185,6.70001220703125,-8.318714636837512,2.9050048828124773,-29.970423651202395,35.78043341682735,-13.532709384194959,19.342719149819914,5.267982177734439,49.49144414448918,-21.479041745062062,16.437714267007426,3,-4.100006103515625,-1.45001220703125,16.888999938964844,4.75,13.899993896484375,4,0.03867011002230791,1.7907055967977743,422.5,1.7933822684090062,421.20001220703125,4.815391838491194,428.3999938964844,0.03867011002230791 1832,2013-03-11,421.0,424.6449890136719,419.3999938964844,422.7999877929688,292281.0,-0.007309611079701295,-1.097998046875,-0.7499968210775513,65.92293721548383,54.128667529746,1.918487640147191,-2.297185500239493,4.2088634379211385,-23.172302962218282,12.600459138504108,5.2449951171875,-5.996180292612451,1.5349990844726449,-27.083162979148085,30.153161148093375,-12.77408194733772,15.84408011628301,6.513268750000066,27.744606696110203,-46.63652694646358,14.309081031810363,3,3.1725006103515625,1.649993896484375,19.98900604248047,7.850006103515625,15.100006103515625,0,0.07410929265328092,-1.3103417431796058,424.1000061035156,1.7907055967977743,422.5,1.7933822684090062,421.20001220703125,0.07410929265328092 1833,2013-03-12,427.5,430.5,418.6300048828125,419.2999877929688,836848.0,0.015439429928741033,-1.4884743095142128,-4.5555932318332655,63.5574909109204,56.766242006278695,-3.5432122164398834,-11.970582725169379,-1.6742734633633063,-28.830294096384932,8.403593317711385,11.8699951171875,-4.746393807680249,9.659999084472645,-12.147333139889952,31.46733130883524,-1.243667027708625,20.563665196653915,-44.5,77.70343371294169,6.2918071447248,10.90366611218129,3,-3.3274993896484375,-4.850006103515625,14.577003479003906,1.350006103515625,11.20001220703125,1,0.054970760233918226,-1.097998046875,421.0,-1.3103417431796058,424.1000061035156,1.7907055967977743,422.5,0.054970760233918226 1834,2013-03-13,426.7999877929688,429.8999938964844,426.6000061035156,428.1000061035156,333861.0,-0.0016374554550436793,-2.882380396732789,-0.158538582348951,59.9542166302016,59.18481986145441,-1.7232505611194142,-11.315145399439587,-0.4624227147903639,-27.21832991282912,8.40414938009709,3.29998779296875,-3.42513542047908,8.619987487793026,-13.538354347055304,30.778329322641355,-2.459183429631139,19.69915840521719,-42.84998779296882,68.82886496158996,-0.5076387490394865,11.079170917424168,3,-2.6274871826172443,-4.149993896484432,17.952018737792912,2.050018310546818,14.200012207031193,2,0.0508435164659784,-1.4884743095142128,427.5,-1.097998046875,421.0,-1.3103417431796058,424.1000061035156,0.0508435164659784 1835,2013-03-14,425.7999877929688,428.8479919433594,422.8999938964844,427.0,340111.0,-0.0023430178739486385,1.4297397028024335,0.9230733115800807,51.05818525306193,60.438581649347576,-0.44035035512280274,-7.9006539113106555,1.2192093296238795,-25.368399978155765,7.30198560101697,5.947998046875,-1.1903161872829742,5.829988098144611,-12.129512375204115,23.789488571493337,-3.149762138529752,14.809738334818974,-40.918987792968835,60.40426166455893,-5.375871682311754,8.979750236674377,3,-1.6274871826172443,-3.149993896484432,20.500015258789006,3.050018310546818,14.5,3,0.04133397512466108,-2.882380396732789,426.7999877929688,-1.4884743095142128,427.5,-1.097998046875,421.0,0.04133397512466108 1836,2013-03-15,428.7999877929688,435.9819946289063,425.8999938964844,425.8999938964844,954154.0,0.007045561498368658,-5.953118587348898,-2.4166369971010213,55.334974063837116,62.312176382597386,-3.459241059435783,-9.422666651478323,-1.0695875371218335,-27.38382011687048,6.332716498583782,10.1820068359375,1.188287462875678,7.584988403320381,-9.090272128695972,24.260248935336733,-0.752641862687824,15.922618669328585,-43.00660779296885,58.60989465168237,-3.799690835336804,8.337630266008182,3,-2.2864837646484943,-6.149993896484432,17.500015258789006,0.05001831054681816,12.700012207031193,4,0.029151120232856043,1.4297397028024335,425.7999877929688,-2.882380396732789,426.7999877929688,-1.4884743095142128,427.5,0.029151120232856043 1837,2013-03-18,427.6000061035156,429.2999877929688,417.322998046875,424.1000061035156,314685.0,-0.0027984648405180446,2.4716096559898397,1.2068990918370333,62.816921023018864,63.2658488659473,-2.5948405894384905,-5.96076068236232,0.7939599798139625,-25.346331852438198,5.159954630225802,11.976989746093807,3.5124738592458584,4.755006408691429,-6.680944185261637,16.190957002644495,-0.9629688882851042,10.472981705667962,-39.7990815183594,55.07803172297822,-7.6568004989661915,5.717975296976534,3,-1.0865020751953125,-4.95001220703125,16.774993896484375,1.25,12.399993896484375,0,0.024321781450037383,-5.953118587348898,428.7999877929688,1.4297397028024335,425.7999877929688,-2.882380396732789,426.7999877929688,0.024321781450037383 1838,2013-03-19,428.2999877929688,432.0,425.70001220703125,425.70001220703125,336514.0,0.0016370011212856195,-3.8461899619700457,0.7428501674107305,63.535912999494236,62.50107631657062,-3.6995468519373276,-5.111352952286552,0.8180451549795293,-25.22018479845741,3.875891152804119,6.29998779296875,5.476610414993559,4.304988098144577,-3.8602661565035987,12.470242352792752,0.222360970820489,8.387615225468664,-38.57182040606256,58.82947508905541,-5.019562331824247,4.082627127324087,3,-1.6474914550781818,-5.649993896484432,14.6000137329101,0.5500183105468182,12.700012207031193,1,0.018211577242251087,2.4716096559898397,427.6000061035156,-5.953118587348898,428.7999877929688,1.4297397028024335,425.7999877929688,0.018211577242251087 1839,2013-03-20,429.1000061035156,432.0,425.7999877929688,426.5,227752.0,0.001867892443026431,-2.0999824525265143,1.0000117376402429,58.49056784844067,61.82482640498218,-3.644345366729908,-5.060317586537394,0.6341430086703781,-25.198599237003975,3.203301358102484,6.200012207031193,7.618014631750327,4.400006103515636,-2.882266579209272,11.682278786240545,0.7588697621532106,8.041142444878062,-37.521685626929354,63.11704922000969,1.2475524268036509,3.641136341362452,3,-2.447509765625,-6.45001220703125,14.099990844726562,-0.25,11.0,2,0.02237242127001915,-3.8461899619700457,428.2999877929688,2.4716096559898397,427.6000061035156,-5.953118587348898,428.7999877929688,0.02237242127001915 1840,2013-03-21,440.0,440.0,425.0,426.3999938964844,512580.0,0.025401989609515008,1.2058813629682819,5.230759299036351,66.83418125773963,60.833931911355364,-13.187741339558215,-15.00479930291715,-9.510372861543601,-35.165347372140104,3.298396441722958,15.0,7.53663455903893,14.205000305175759,4.819129656561358,23.59087095379016,9.512064980868558,18.89793562948296,-46.645532557320905,100.0,39.641343716665745,4.692935324307193,3,-11.3385009765625,-28.5,-5.649993896484375,-11.149993896484375,0.0,3,0.002272727272727204,-2.0999824525265143,429.1000061035156,-3.8461899619700457,428.2999877929688,2.4716096559898397,427.6000061035156,0.002272727272727204 1841,2013-03-22,435.0,439.0,434.6000061035156,438.8999938964844,274897.0,-0.011363636363636354,1.1463352909214062,-0.28676412839816445,58.064522933909,59.96077476895817,-7.240380837032319,-9.715321430917243,-3.861894793984675,-29.274055782335438,3.7059487625518646,5.399993896484375,6.475938615749953,8.705000305175759,-1.52960768421093,18.939608294562447,3.587696310482386,13.822304299869131,-38.84680060388166,77.9512300156107,20.58623484731993,5.117303994693355,3,-6.3385009765625,-21.199996948242188,-9.75,-7.149993896484375,9.0,4,0.012183879983836299,1.2058813629682819,440.0,-2.0999824525265143,429.1000061035156,-3.8461899619700457,428.2999877929688,0.012183879983836299 1842,2013-03-25,437.5,444.5,437.0,437.20001220703125,302689.0,0.005747126436781658,-20.428197750457755,-0.07692006729527759,60.000013414329054,59.56549949155912,-7.9944167716757875,-11.79625802402768,-5.70645820500215,-30.846404722169154,4.321445003315335,9.5,6.187009776601883,10.555000305175781,-0.790568839162404,21.900569449513966,4.882215733006717,16.227784877344845,-38.715992567648755,64.1025641025641,8.944949887973955,5.672784572169086,3,-6.5885009765625,-21.449996948242188,-12.25,-9.649993896484375,18.600006103515625,0,0.00914285714285712,1.1463352909214062,435.0,1.2058813629682819,440.0,-2.0999824525265143,429.1000061035156,0.00914285714285712 1843,2013-03-26,437.0,441.8999938964844,436.5,438.5,363161.0,-0.0011428571428571122,-3.3199951171875,-5.000203458799593,70.36081541735948,60.721788245687776,-6.710843152664893,-10.37094497659308,-4.749640475361275,-29.504852708509134,4.178517151017306,5.399993896484375,5.143767595980364,9.13000030517577,-2.3325402650014553,20.592540875352995,3.3987300200871573,14.861270590264382,-34.55871316223687,61.53846153846154,2.963093035617085,5.731270285088606,3,-6.0885009765625,-17.75,-11.75,-9.149993896484375,19.299987792968807,1,0.006864988558352492,-20.428197750457755,437.5,1.1463352909214062,435.0,1.2058813629682819,440.0,0.006864988558352492 1844,2013-03-27,435.0,439.1000061035156,435.0,436.7999877929688,401596.0,-0.004576659038901587,-3.555593231833441,1.1999918619792045,65.82278481012659,62.362299307583854,-3.8278921680812346,-7.4535743087473065,-2.3550012101126754,-26.757399937655464,3.967039029801436,4.100006103515625,5.15424079585722,6.305000305175781,-4.683311500459467,17.29331211081103,0.8108444023581569,11.799156207993406,-29.194016109257916,51.28205128205128,-9.454762162226793,5.494155902817632,3,-4.0885009765625,-9.5,-9.75,-7.149993896484375,20.0,2,0.01379310344827589,-3.3199951171875,437.0,-20.428197750457755,437.5,1.1463352909214062,435.0,0.01379310344827589 1845,2013-03-28,444.3999938964844,445.70001220703125,435.1000061035156,435.6000061035156,268034.0,0.02160918137122847,-1.1632692463394432,-4.888915262283254,71.45876641852578,64.15383179143815,-11.523869080982536,-16.045947700700367,-11.19463360259914,-35.24230899016845,4.4504652899756465,10.70001220703125,5.16625470270219,14.669995117187511,1.906546372072171,27.433443862302852,8.28827074462987,21.051719489745153,-35.498488717001635,88.28812976836896,25.049496783169104,6.381724372557661,3,-12.88848876953125,-17.199981689453125,-19.149993896484375,-16.54998779296875,17.100006103515625,3,-0.009675940261084648,-3.555593231833441,435.0,-3.3199951171875,437.0,-20.428197750457755,437.5,-0.009675940261084648 1846,2013-04-02,448.8999938964844,450.70001220703125,441.6000061035156,441.6000061035156,266968.0,0.010126012740333756,-1.4931565261740927,0.8295452180969489,78.6447683639752,65.91248149598886,-14.385647549478335,-19.80504352022774,-15.386359498363277,-38.79495988103179,5.347867502593599,9.100006103515625,5.64987697751701,18.05499572753905,2.791491961724944,33.31849949335316,10.423243844631997,25.686747610446105,-36.3186380142468,88.53492413374853,19.947039013961046,7.6317518829070465,4,-11.04998779296875,-19.199981689453125,-23.649993896484375,-21.04998779296875,8.399993896484432,1,-0.019826228597670026,-1.1632692463394432,444.3999938964844,-3.555593231833441,435.0,-3.3199951171875,437.0,-0.019826228597670026 1847,2013-04-03,446.6000061035156,449.8999938964844,445.1000061035156,448.2999877929688,309892.0,-0.0051236084300306795,-1.0425559545221383,-0.23287459344666045,71.46069573267954,66.79301291078721,-10.17733423866207,-16.906971819442788,-12.785572744361673,-35.516252185653855,6.155413030252004,4.79998779296875,6.75440677305653,14.82500762939452,-1.904778906679553,31.554794165468593,6.460114361357455,23.189900897431585,-29.44441146230281,73.88533174719802,6.184038625909068,8.364893268037042,4,-8.75,-16.899993896484375,-21.350006103515625,-18.75,15.0,2,-0.005821778029517,-1.4931565261740927,448.8999938964844,-1.1632692463394432,444.3999938964844,-3.555593231833441,435.0,-0.005821778029517 1848,2013-04-04,445.6000061035156,450.2359924316406,442.0,447.1000061035156,456486.0,-0.002239140139573159,1.1194084940629516,0.8823624450228589,70.9821833031903,68.18097018353717,-7.225045790516219,-15.33874591694871,-11.470849098309145,-33.5669421864805,6.977222404391632,8.235992431640625,7.507979871733937,12.965007019042957,-4.772289442516978,30.702303480602893,4.0963587882629895,21.833655249822925,-24.419081354404625,67.51590994794522,-0.040986839937417585,8.86864823077998,4,-7.75,-15.899993896484375,-20.350006103515625,-17.75,15.0,3,0.02356373396808431,-1.0425559545221383,446.6000061035156,-1.4931565261740927,448.8999938964844,-1.1632692463394432,444.3999938964844,0.02356373396808431 1849,2013-04-05,438.0,444.47900390625,435.8999938964844,444.3999938964844,636010.0,-0.01705566875991038,1.6163439479182664,4.26666259765625,61.86772461012869,67.62914166713595,1.9782203820099653,-6.762300516617245,-3.695972012136963,-25.07453607667287,7.358430110446412,9.70001220703125,7.963231668849119,4.525001525878906,-12.509439362658895,21.559442414416708,-3.9922189183899945,13.042221970147807,-13.276784755938593,18.589697191405786,-47.81180061844569,8.517220444268913,4,4.6500091552734375,-4.1274871826171875,-21.45800018310547,-10.149993896484375,14.0,4,0.04178079404787405,1.1194084940629516,445.6000061035156,-1.0425559545221383,446.6000061035156,-1.4931565261740927,448.8999938964844,0.04178079404787405 1850,2013-04-08,440.0,440.5,435.0,435.0,374323.0,0.004566210045662045,-1.2,-0.7812507450587702,61.111131294709125,67.96765370722487,-0.024339138413779438,-7.783064222628411,-6.032628085957583,-26.175816683224753,7.7237402434185185,5.5,8.45888778307966,5.650001525878906,-10.798517148329267,22.09852020008708,-2.574257811225209,13.874260862983022,-12.15956912038223,31.84710899626403,-34.07185453701749,8.224259337104092,4,2.850006103515625,-6.1274871826171875,-22.307998657226562,-12.149993896484375,25.20001220703125,0,0.03409090909090917,1.6163439479182664,438.0,1.1194084940629516,445.6000061035156,-1.0425559545221383,446.6000061035156,0.03409090909090917 1851,2013-04-09,440.5,442.0,436.5,442.0,588205.0,0.001136363636363713,6.333333333333333,-0.3,62.97786584418591,68.29852619943118,0.377589197840166,-7.369246372903717,-6.925220094445535,-25.793806510172374,8.276689828861924,5.5,9.27823843248325,5.3300018310546875,-10.5937809542242,21.253784616333576,-2.631889561584785,13.29189322369416,-9.916419361092608,36.098731504868276,-29.903046774378872,7.961891392639448,4,2.350006103515625,-6.6274871826171875,-22.807998657226562,-12.649993896484375,22.70001220703125,1,0.047673098751418896,-1.2,440.0,1.6163439479182664,438.0,1.1194084940629516,445.6000061035156,0.047673098751418896 1852,2013-04-10,452.20001220703125,454.3999938964844,438.7999877929688,441.7999877929688,405347.0,0.02656075415898118,1.1081106716759448,-6.933349609374962,69.68700132427155,68.22365796686584,-10.077719969934606,-17.509717061913875,-19.357413398589813,-36.83340507848311,9.185156679488303,15.600006103515568,9.133582515179569,15.470013427734386,-0.7196718418508681,31.65969869731964,7.375170792941731,23.564856062527042,-19.20245977994898,88.65988463093383,20.85235271753477,8.094842634792641,4,-7.5000152587890625,-16.477508544921875,-32.475006103515625,-24.350006103515625,16.0,2,0.011278141194747793,6.333333333333333,440.5,-1.2,440.0,1.6163439479182664,438.0,0.011278141194747793 1853,2013-04-11,451.0,458.0,449.2999877929688,452.8999938964844,433365.0,-0.0026537199792949773,-2.2830121321349477,-0.18269129194690054,67.92143347693076,68.45684115206632,-7.468339608294343,-15.240249874749736,-18.547886430842766,-34.989219744199715,10.153284351862373,8.700012207031193,9.789569360584892,13.095001220703125,-3.6748377813305524,29.864840222736802,4.710081719686286,21.479920721719964,-15.006105767201461,69.56521739130434,1.116271999174046,8.384919501016846,4,-4.5,-13.477493286132812,-27.974998474121094,-23.149993896484375,16.5,3,0.023503339475644314,1.1081106716759448,452.20001220703125,6.333333333333333,440.5,-1.2,440.0,0.023503339475644314 1854,2013-04-12,448.5,451.3999938964844,445.6000061035156,451.2999877929688,412016.0,-0.005543237250554278,2.8666585286458335,1.4736825197963646,58.06451426102889,66.96859091234444,-3.187141438196136,-11.627323037226688,-16.117631727323385,-31.900945668338125,11.011051598041808,5.79998779296875,10.146279571239916,9.51000061035154,-7.041156964704442,26.06115818540752,1.234421822823549,17.78557939787953,-9.700012207031193,58.69565217391305,-5.5242624584917905,8.275578787527992,4,-2.0,-10.977493286132812,-26.5,-20.649993896484375,23.70001220703125,4,0.02697883189189665,-2.2830121321349477,451.0,1.1081106716759448,452.20001220703125,6.333333333333333,440.5,0.02697883189189665 1855,2013-04-15,443.3999938964844,448.5,441.1000061035156,448.5,255040.0,-0.011371251066924493,1.9019549178120718,1.8214386920980556,57.954536916142004,64.66967630702963,1.9624721605978834,-5.4189973464645504,-11.418869774187897,-26.3193788693153,11.983291543370989,7.399993896484375,10.055342113025858,3.529994201660145,-11.902047079495674,18.962035482815963,-4.186026438917793,11.246014842238083,14.600006103515625,32.092994867369185,-29.134621135939625,7.71602064057792,4,3.100006103515625,-5.738494873046875,-22.074996948242188,-15.54998779296875,79.10000610351562,0,0.019395593644332187,2.8666585286458335,448.5,-2.2830121321349477,451.0,1.1081106716759448,452.20001220703125,0.019395593644332187 1856,2013-04-16,441.2999877929688,444.781005859375,439.20001220703125,442.6000061035156,515272.0,-0.004736143735730058,-1.0294634979997004,0.2549052460252287,53.62594086115446,62.68803687686019,3.2084474581923246,-2.4606665811052153,-9.952658364972137,-23.834550247067853,12.379249327558226,5.58099365234375,10.32299488823503,0.8049880981445767,-13.725486001733145,15.335462198022299,-6.460248951794256,8.07022514808341,16.362012329101503,13.020825054915749,-45.86677902681829,7.265237049938849,4,5.200012207031193,-3.638488769531307,-19.97499084472662,-13.449981689453182,67.2000122070312,1,0.05415822586715069,1.9019549178120718,443.3999938964844,2.8666585286458335,448.5,-2.2830121321349477,451.0,0.05415822586715069 1857,2013-04-17,438.0,443.0,435.0,441.20001220703125,228395.0,-0.0074778787315918915,1.3529454003644164,2.461513181060696,50.905796901139645,60.45732727663233,5.766660453721215,1.7480343109428986,-7.144451359806226,-20.112331013308562,13.03202284732315,8.0,9.332743449423504,-3.0149993896484375,-16.29280745660708,10.262808677310204,-9.653903423127758,3.6239046438308833,18.923520605468752,13.043478260869565,-43.62888817541449,6.6389040334793314,4,8.5,-0.3385009765625,-16.675003051757812,-10.149993896484375,81.0,2,0.05753427444527692,-1.0294634979997004,441.2999877929688,1.9019549178120718,443.3999938964844,2.8666585286458335,448.5,0.05753427444527692 1858,2013-04-18,436.1000061035156,445.6000061035156,436.0,436.8999938964844,367440.0,-0.004337885608411862,-18.20001220703125,0.2499952316466078,50.998190545976584,59.24960126950432,6.903321931025971,4.492690438220734,-5.752336840167686,-17.82081819395546,13.96414800799306,9.600006103515625,7.399037162958393,-5.304994201660179,-17.417358596564554,6.807370193244196,-11.361176399112367,0.7511879957920087,19.50810326562498,6.7073567859767955,-48.554679206761634,6.056182197452201,4,10.399993896484375,1.561492919921875,-12.688758850097656,-8.25,80.39999389648438,3,0.07360698384373832,1.3529454003644164,438.0,-1.0294634979997004,441.2999877929688,1.9019549178120718,443.3999938964844,0.07360698384373832 1859,2013-04-19,438.70001220703125,442.2999877929688,435.0,438.5,339581.0,0.005961949248169729,-1.0277709490103155,-0.25001907377737087,44.099400073924535,57.359408911639356,4.931673039791747,2.7919115265524397,-8.85337636666759,-20.074080283406545,14.905621122537823,7.299987792968807,6.138756667868165,-3.1849884033202898,-13.927580326323607,7.557603519683028,-8.55628436482192,2.1863075581813405,15.6716105999609,27.40749782986111,-22.698888643852587,5.371295961501654,4,7.79998779296875,-1.03851318359375,-15.288764953613281,-10.850006103515625,75.29998779296875,4,0.06564847730019552,-18.20001220703125,436.1000061035156,1.3529454003644164,438.0,-1.0294634979997004,441.2999877929688,0.06564847730019552 1860,2013-04-22,441.0,446.1000061035156,439.8999938964844,440.8999938964844,298870.0,0.005242734736655041,-4.904756368709401,0.5,41.43167803628348,54.965388044094645,3.116149025070456,0.601522869228063,-11.602539837352992,-21.946560936893036,15.308585336669386,7.399993896484375,4.950377110959153,-0.9350006103515511,-11.649924630458258,9.779923409755156,-6.292462620404876,4.422461399701774,12.209325438572648,54.05402433156918,8.444715681681558,5.3574620100533465,4,5.5,-3.3385009765625,-17.58875274658203,-13.149993896484375,89.5,0,0.07074832700007083,-1.0277709490103155,438.70001220703125,-18.20001220703125,436.1000061035156,1.3529454003644164,438.0,0.07074832700007083 1861,2013-04-23,440.2999877929688,443.2999877929688,437.70001220703125,441.6000061035156,393247.0,-0.0015873292676443773,1.3829776181911113,-12.99938968568756,42.92133259542571,51.99142485200066,4.229592691946323,1.8118499545427653,-11.659239830373735,-20.754903395408917,15.638386853698478,5.599975585937557,4.696706904456505,-1.9000122070311818,-12.144601274449599,8.344576860387235,-7.022306740740419,3.222282326678055,11.816778119289495,47.74761151969259,5.478947645454163,5.122294533709213,4,6.200012207031193,-2.638488769531307,-16.888740539550838,-12.449981689453182,89.7000122070312,1,0.18669092547347987,-4.904756368709401,441.0,-1.0277709490103155,438.70001220703125,-18.20001220703125,436.1000061035156,0.18669092547347987 1862,2013-04-24,441.5,442.5,437.20001220703125,440.20001220703125,512469.0,0.0027254422900311326,2.212125695895833,-0.99997652527059,45.41386780234732,49.490584221491396,1.5110726302592639,0.9769620829361543,-13.578936842064252,-21.515169569895875,15.494375743341251,5.29998779296875,4.3967103713251845,-0.8999999999999773,-10.91178384138334,9.111783841383385,-5.9058919206916585,4.105891920691704,9.589759957522801,58.558526359199945,18.678627295650358,5.005891920691671,4,1.6999969482421875,-3.8385009765625,-16.918251037597656,-13.649993896484375,88.5,2,0.15175537938844852,1.3829776181911113,440.2999877929688,-4.904756368709401,441.0,-1.0277709490103155,438.70001220703125,0.15175537938844852 1863,2013-04-25,440.0,444.5,437.0,441.70001220703125,650553.0,-0.003397508493771184,1.0547979565729957,-1.3077139771820274,52.59067111727436,48.88237942774089,1.4378347146711121,2.8598650892141677,-12.97273677548884,-19.587665149961538,15.474147992911602,7.5,3.919056508947506,-2.5500000000000114,-12.307805237603645,7.207805237603623,-7.428902618801828,2.3289026188018056,10.124374360071442,45.04502027630765,2.3699358660324847,4.87890261880183,4,1.75,1.5,-15.418251037597656,-12.149993896484375,87.5,3,0.17954545454545445,2.212125695895833,441.5,1.3829776181911113,440.2999877929688,-4.904756368709401,441.0,0.17954545454545445 1864,2013-04-26,441.0,442.6000061035156,434.5,437.0,386254.0,0.002272727272727204,1.2499978807273344,-2.352924281046925,51.32978593887724,48.14629598582259,-0.8246406985413728,2.45846430461512,-13.583827995997638,-20.07815350025436,15.511539311487038,8.100006103515625,1.8300920341787332,-1.8500000000000227,-10.979133521012784,7.279133521012739,-6.414566760506432,2.7145667605063863,8.216911898467174,56.034453275244736,11.494420542631254,4.564566760506381,4,-0.6999969482421875,0.5,-16.3487548828125,-13.149993896484375,74.5,4,0.17120181405895685,1.0547979565729957,440.0,2.212125695895833,441.5,1.3829776181911113,440.2999877929688,0.17120181405895685 1865,2013-04-29,440.1000061035156,442.6000061035156,437.7999877929688,442.0,606841.0,-0.0020408024863590724,2.0967799096287325,-0.47499847412109375,49.47369266414227,47.684935075043455,-0.4939181359542886,3.1829901158150733,-11.33022723820784,-18.71661015793302,14.978488320106125,4.800018310546818,-0.2171318757074232,-2.5349945068359148,-11.712835270118944,6.642846256447115,-7.1239148884774295,2.0539258748056,7.939552843074182,56.00006103515624,9.962966908251836,4.588920381641524,4,0.1999969482421875,1.399993896484375,-15.448760986328125,-12.25,68.39999389648438,0,0.16791636644309071,1.2499978807273344,441.0,1.0547979565729957,440.0,2.212125695895833,441.5,0.16791636644309071 1866,2013-04-30,440.0,442.67999267578125,438.0,440.1000061035156,735247.0,-0.0002272349514398364,-1.2829198579818235,0.052634960407330664,26.893937642472935,45.016950712969376,-0.6679498215651165,2.721580725322667,-10.297974818357147,-18.166917546782884,14.02413029104132,4.67999267578125,-1.3763081329774423,-2.190000915527321,-10.942001683896024,6.561999852841382,-6.566001299711672,2.1859994686570303,6.9563942308626,55.00000000000001,13.761436667846887,4.376000384184343,4,0.3000030517578125,6.25,-19.91925048828125,-12.149993896484375,69.0,1,0.20568181818181808,2.0967799096287325,440.1000061035156,1.2499978807273344,441.0,1.0547979565729957,440.0,0.20568181818181808 1867,2013-05-01,444.0,447.0,439.6000061035156,440.0,776976.0,0.009090909090909038,-2.0833386315374542,-39.99755874275252,38.01370364099633,43.57422994574936,-4.165379464614375,-1.5633460586523142,-13.01310995198321,-21.48342980698021,13.199325380804828,7.399993896484375,-2.123973924548693,1.9399993896484489,-6.61112435584522,10.491123135142118,-2.3355624830983857,6.215561262395283,-9.5,76.0,36.76059335161587,4.275561872746836,5,-3.25,2.25,-22.769248962402344,-16.149993896484375,56.5,2,0.1936936936936937,-1.2829198579818235,440.0,2.0967799096287325,440.1000061035156,1.2499978807273344,441.0,0.1936936936936937 1868,2013-05-02,456.1000061035156,458.3999938964844,441.6000061035156,443.3999938964844,922056.0,0.027252265998909175,-1.0613497391962077,3.1750030517578125,59.793817676433626,45.31805412380592,-14.67306695644146,-13.530079549859124,-23.993207124645323,-32.80508436191144,13.124659632622937,16.79998779296875,-2.146132112677833,13.51500549316404,2.9877899110596218,24.042221075268458,8.25139770211183,18.77861328421625,-21.350006103515625,90.37661765550881,51.38420492752489,5.263607791052204,5,-9.650009155273438,-9.650009155273438,-32.61925506591797,-28.25,30.399993896484375,3,0.1620258559692107,-2.0833386315374542,444.0,-1.2829198579818235,440.0,2.0967799096287325,440.1000061035156,0.1620258559692107 1869,2013-05-03,456.2999877929688,460.0,455.2999877929688,456.1000061035156,441433.0,0.00043846017710369445,-4.222182662801413,0.015746574585374314,69.02654309595945,48.384150241547694,-13.537565562009604,-12.952877948386003,-23.36057421060258,-32.29748538397314,13.830020404593297,4.700012207031193,-1.6913578795097237,12.799987792968807,0.8638424419439161,24.736133143993698,6.83191511745639,18.768060468481224,-20.603988037109445,83.33328751116936,41.67252060075777,5.968072675512443,5,-9.049987792968807,-9.049987792968807,-31.219238281250057,-28.449981689453182,19.700012207031193,4,0.15603772542579142,-1.0613497391962077,456.1000061035156,-2.0833386315374542,444.0,-1.2829198579818235,440.0,0.15603772542579142 1870,2013-05-07,455.0,458.6000061035156,446.7999877929688,457.2999877929688,444580.0,-0.0028489761730141616,3.8163100072245104,-11.500991912098343,70.69489775220802,51.470101925634616,-11.223058408646807,-11.037402331885005,-21.325848828586572,-30.290292790523154,14.256685623848092,11.800018310546818,-1.0450307778923502,10.75,-2.109482986609464,23.609482986609464,4.320258506695268,17.179741493304732,-17.845760229492214,77.27272727272727,30.66775946446441,6.4297414933047214,5,-7.75,-7.75,-26.79425048828125,-27.149993896484375,35.0,1,0.13296703296703294,-4.222182662801413,456.2999877929688,-1.0613497391962077,456.1000061035156,-2.0833386315374542,444.0,0.13296703296703294 1871,2013-05-08,461.5,463.5559997558594,454.6000061035156,454.6000061035156,357515.0,0.014285714285714235,-1.5959424853714523,-3.0000132685825758,82.36915689066969,55.576245157670435,-16.091813318566324,-16.741831063488917,-27.222873433012637,-36.03811112432669,14.718524975258445,8.95599365234375,0.09398185251268387,16.19999999999999,1.3538419802948738,31.046158019705103,8.776920990147403,23.623079009852574,-22.97501461572267,91.41759767640352,38.8915327161388,7.423079009852563,5,-12.472000122070312,-12.472000122070312,-32.14424133300781,-33.649993896484375,35.70001220703125,2,0.10184182015167931,3.8163100072245104,455.0,-4.222182662801413,456.2999877929688,-1.0613497391962077,456.1000061035156,0.10184182015167931 1872,2013-05-09,457.2999877929688,462.3340148925781,456.8200073242188,462.2999877929688,571844.0,-0.00910078484730481,1.1759860299873812,-0.7246383221509162,77.4611118358377,58.33962745973302,-10.521305497040771,-12.796220032866813,-22.440139332205945,-31.136234930125738,14.12061224063364,5.514007568359318,1.2072731313828058,11.744989013671955,-3.760724627768127,27.250702655112036,3.9921321929518854,19.497845834392024,-16.7725212589649,71.50658693954051,12.64011456271784,7.752856820720045,5,-8.27198791503912,-8.27198791503912,-23.52497863769537,-29.449981689453182,52.70001220703119,3,0.1130549170940216,-1.5959424853714523,461.5,3.8163100072245104,455.0,-4.222182662801413,456.2999877929688,0.1130549170940216 1873,2013-05-10,461.6000061035156,464.20001220703125,454.5,459.0,514714.0,0.009403058004221032,1.4871767785250654,-0.520001220703125,78.4118901882624,61.348750154109155,-12.778994407205232,-17.14018116275031,-25.902027170808935,-34.73100006776798,13.106562822466856,9.70001220703125,2.4929162553456763,15.515007019042969,-1.4320014363571545,32.46201547444309,7.041502791342907,23.98851124674303,-19.230256911763263,85.05745715267882,21.294096295586627,8.473504227700056,5,-10.600006103515625,-12.25,-27.824996948242188,-33.75,45.899993896484375,4,0.08427208271691589,1.1759860299873812,457.2999877929688,-1.5959424853714523,461.5,3.8163100072245104,455.0,0.08427208271691589 1874,2013-05-13,460.6000061035156,463.20001220703125,457.55999755859375,458.70001220703125,270925.0,-0.0021663777876461676,-1.6985566287754341,0.7307651677875981,75.12819329036364,64.1992502236893,-9.729514446522217,-16.007935015323483,-24.05823635151978,-33.00364487814829,12.503818431275782,5.6400146484375,3.653305846210685,13.910006713867176,-4.22247589257131,32.04248932030566,4.843765410647961,22.97624801708639,-16.047230610235374,79.31033877971944,13.727316791511143,9.066241303219241,5,-9.5,-11.25,-26.824996948242188,-32.75,39.100006103515625,0,0.05623098904315604,1.4871767785250654,461.6000061035156,1.1759860299873812,457.2999877929688,-1.5959424853714523,461.5,0.05623098904315604 1875,2013-05-14,452.0,460.3999938964844,449.8999938964844,459.8999938964844,587277.0,-0.018671311310366923,1.359552179950966,-4.157904881221992,62.473354068791366,68.15251871550247,0.8225197070561308,-7.094333382488912,-14.86461269544236,-23.83706475050849,12.051155749160683,10.70001220703125,4.45332125538755,4.88000030517577,-13.331689758214111,23.09169036856565,-4.225844726519199,13.985845336870739,-5.482500835344638,14.68533856328548,-50.95801660898991,9.10584503169495,5,-0.0999908447265625,-2.649993896484375,-13.738739013671875,-24.149993896484375,33.70001220703125,1,0.053097345132743445,-1.6985566287754341,460.6000061035156,1.4871767785250654,461.6000061035156,1.1759860299873812,457.2999877929688,0.053097345132743445 1876,2013-05-15,465.20001220703125,467.5,452.6000061035156,454.6000061035156,313727.0,0.029203566829715255,-1.0410942010355069,-1.341773961146071,70.11884752408764,71.71975692473484,-9.417279167132563,-19.407017532908014,-27.398872721217117,-36.354462425215274,12.058399342129583,15.5,5.685720736723397,16.88501129150393,-2.7959472679383452,36.5659698509462,7.044532011782792,26.725490571225066,-16.914261738138293,86.93189207184805,19.54996660670416,9.840479279721148,5,-10.650009155273438,-14.20001220703125,-26.83875274658203,-37.350006103515625,29.5,2,0.05331037648797787,1.359552179950966,452.0,-1.6985566287754341,460.6000061035156,1.4871767785250654,461.6000061035156,0.05331037648797787 1877,2013-05-16,463.20001220703125,469.5,461.8999938964844,467.8999938964844,320116.0,-0.004299226026481584,-1.082188230277542,-0.4433942436971161,69.52862177741699,72.80140182484409,-4.925289655568292,-16.255736238145175,-24.787767239694404,-33.79630137318742,12.612801711444291,7.600006103515625,7.187134018227084,13.625010681152332,-6.497131629911962,33.74715299221663,3.563939525620185,23.68608183668448,-13.300018310546875,67.85721514730176,-2.2530951459168875,10.061071155532142,5,-5.050018310546875,-11.20001220703125,-24.83875274658203,-35.350006103515625,13.0,3,0.07340241602757858,-1.0410942010355069,465.20001220703125,1.359552179950966,452.0,-1.6985566287754341,460.6000061035156,0.07340241602757858 1878,2013-05-17,468.20001220703125,470.3999938964844,461.4400024414063,468.0,266570.0,0.010794472945232059,2.895669134623015,-0.04255595452213832,71.45110546755416,73.07079764391017,-8.971893379894027,-19.73964172711709,-29.118856621791565,-38.20659262849563,12.976856987930507,8.959991455078068,9.75388292487446,17.02001037597654,-3.688863413752813,37.72888416570589,6.665573481111835,27.374447270841245,-15.600006103515625,89.26838200266768,16.65972095197715,10.354436894864685,5,-9.600021362304688,-15.750015258789062,-27.98876190185547,-40.350006103515625,1.79998779296875,4,0.08927805788797238,-1.082188230277542,463.20001220703125,-1.0410942010355069,465.20001220703125,1.359552179950966,452.0,0.08927805788797238 1879,2013-05-20,467.5,472.0,465.5,471.8999938964844,132394.0,-0.0014951136026919443,1.8260832067297805,-21.99862679279829,71.677195706875,73.17994186109539,-7.2818483237098235,-17.677724755556937,-27.512164070343317,-36.83352281801956,13.534491326635173,6.5,11.90587216026131,14.879998779296898,-6.177282192575717,35.93727975116951,4.35135829336059,25.408639265233205,-12.051995849609398,79.63801467328939,4.7248871017179965,10.528640485936302,5,-6.5500030517578125,-14.25,-25.488746643066406,-39.649993896484375,4.399993896484375,0,0.0855614973262031,2.895669134623015,468.20001220703125,-1.082188230277542,463.20001220703125,-1.0410942010355069,465.20001220703125,0.0855614973262031 1880,2013-05-21,472.20001220703125,472.6000061035156,467.1000061035156,471.70001220703125,512647.0,0.01005350204712574,7.4616179163341005,-0.11363652126870072,73.74630458501525,72.22184716046712,-10.37667752786274,-20.99698972745375,-31.27409649978796,-40.81034691746231,13.76809720199914,5.5,12.503844046949837,18.02001037597654,-4.012852652879019,40.0528734048321,7.00357886154876,29.03644189040432,-13.772648803710979,98.00003051757812,19.71838228466943,11.016431514427783,5,-10.95001220703125,-18.650009155273438,-30.188758850097656,-48.20001220703125,27.699981689453125,1,0.058238033225511465,1.8260832067297805,467.5,2.895669134623015,468.20001220703125,-1.082188230277542,463.20001220703125,0.058238033225511465 1881,2013-05-22,522.5,536.0,495.0,495.0,3187919.0,0.10652263128471762,-1.981818181818182,55.0,84.39963838954968,72.99279455532401,-57.12070521573048,-68.32612357480366,-80.08375395999246,-90.0841190545093,15.468024317749363,63.79998779296875,14.133681800202396,64.20999755859373,27.380379149678788,101.03961596750867,45.79518835413626,82.6248067630512,-61.23810805664067,81.89377623116081,3.186223871948826,18.41480920445748,5,-29.550003051757812,-37.25,-80.41925048828125,-99.85000610351562,-9.5,2,-0.0704305986468301,7.4616179163341005,472.20001220703125,1.8260832067297805,467.5,2.895669134623015,468.20001220703125,-0.0704305986468301 1882,2013-05-23,508.5,519.0,500.5,519.0,993350.0,-0.026794258373205704,2.5238095238095237,-0.38181818181818183,72.58619832369092,72.3454954592605,-39.21845056207923,-51.6999720879669,-64.62543971522098,-75.17040905572048,17.322562728884694,22.0,15.716727547978621,46.85999755859376,4.663244289760144,89.05675082742738,25.761620924176952,67.95837419301057,-41.399993896484375,63.11695158199427,-13.53148530529623,21.098376634416816,5,-15.550003051757812,-23.25,-66.41925048828125,-85.85000610351562,-1.5,3,-0.027138619061885416,-1.981818181818182,522.5,7.4616179163341005,472.20001220703125,1.8260832067297805,467.5,-0.027138619061885416 1883,2013-05-24,519.0,525.0,506.6199951171875,510.0,552726.0,0.020648967551622377,-1.3324864839744086,-0.8571428571428571,74.82184796791185,72.31145709009918,-45.50537841648372,-59.00315356890769,-73.72459375959261,-84.7502344996833,19.121013242599606,18.3800048828125,16.682325096476916,53.40999755859377,5.358450566016813,101.46154455117073,29.384224062305293,77.43577105488225,-38.1199951171875,75.88652482269504,0.0802199877824421,24.025773496288465,5,-26.050003051757812,-33.75,-76.91925048828125,-96.35000610351562,-18.0,4,-0.08246625778992056,2.5238095238095237,508.5,-1.981818181818182,522.5,7.4616179163341005,472.20001220703125,-0.08246625778992056 1884,2013-05-28,516.5,525.0,516.5,519.0,690234.0,-0.004816955684007751,-5.8,-0.2777777777777778,74.11763551354001,73.6052661395157,-38.26617815216946,-53.289024278632496,-69.80134867509412,-81.3895437360527,21.347772015375593,8.5,18.28587229842873,47.13499755859374,-4.510892237924054,98.78088735511159,21.312052660334814,72.95794245685266,-24.59599609374999,71.69811070042056,-3.760658803359746,25.822944898258925,5,-22.199996948242188,-31.25,-74.41925048828125,-93.85000610351562,-11.5,1,-0.09002904162633107,-1.3324864839744086,519.0,2.5238095238095237,508.5,-1.981818181818182,522.5,-0.09002904162633107 1885,2013-05-29,514.0,518.0,500.0,514.5,629851.0,-0.004840271055179035,3.8,0.2,71.2550502242485,73.73151088397802,-29.107570214281907,-47.39892079317741,-65.84557165741035,-77.9500267545202,23.075654951616464,18.0,19.662741681964746,40.93999786376952,-12.435430590383021,94.31542631792206,14.252283636693278,67.62771209084576,22.0,46.34146341463415,-25.979205547061184,26.687714227076263,5,-15.279998779296875,-28.75,-71.91925048828125,-91.35000610351562,-5.5,2,-0.08190662666053627,-5.8,516.5,-1.3324864839744086,519.0,2.5238095238095237,508.5,-0.08190662666053627 1886,2013-05-30,530.5,534.0,509.0,510.5,755042.0,0.032101167315175205,-1.173913043478261,-40.0,76.95139392021746,74.55626334428919,-39.527386735111236,-59.83924346630465,-80.7647619929345,-93.41460530265783,25.093150917094224,25.0,22.016351254066706,52.91499786376954,-3.8936835261616807,109.72367925370082,24.510657168803903,81.31933855873518,4.779999999999973,89.70588235294117,16.568326086737343,28.404340694965637,5,-31.779998779296875,-45.25,-88.41925048828125,-107.85000610351562,-20.0,3,-0.05768144411595777,3.8,514.0,-5.8,516.5,-1.3324864839744086,519.0,-0.05768144411595777 1887,2013-05-31,530.0,534.0,524.5,532.0,676503.0,-0.0009425070688030557,2.1666666666666665,-0.1,75.9090826071346,75.0515941375759,-31.91112035308913,-55.406722857065006,-78.61848458629748,-91.8955302464052,26.700710875958265,9.5,25.91782275504704,48.11499786376953,-10.963726543523649,107.19372227106271,18.57563566012294,77.65436006741612,4.574399999999969,88.23529411764706,15.919568032592977,29.539362203646586,5,-29.25,-44.75,-87.91925048828125,-107.35000610351562,-9.5,4,-0.0320754716981132,-1.173913043478261,530.5,3.8,514.0,-5.8,516.5,-0.0320754716981132 1888,2013-06-03,530.0,533.5,523.5,531.5,984504.0,0.0,2.6363636363636362,0.75,76.48854111800073,75.58618807214543,-24.834509867028373,-52.2661655407029,-76.96083046029253,-90.84694856552909,27.22784490989376,10.0,28.531045480211787,44.41999816894531,-17.063471603865423,105.9034679417561,13.678263282539888,75.16173305535068,4.0,88.23529411764706,16.11016956631893,30.741734886405386,6,-28.449996948242188,-44.75,-89.56925201416016,-107.35000610351562,-5.0,0,-0.04339622641509433,2.1666666666666665,530.0,-1.173913043478261,530.5,3.8,514.0,-0.04339622641509433 1889,2013-06-04,527.5,534.0,527.5,530.5,1504678.0,-0.004716981132075526,-3.3333333333333335,2.0,80.22417343558959,76.30595127776482,-14.447805938259762,-46.54492438572191,-72.82384024273193,-87.36772426158427,27.65243516627488,6.5,31.678970073752225,38.35999755859376,-24.220520597398718,100.9405157145863,7.069738480597493,69.65025663659003,-27.5,80.88235294117648,1.4298701945628807,31.29025907799626,6,-12.0,-42.25,-85.875,-104.85000610351562,-5.5,1,-0.05023696682464451,2.6363636363636362,530.0,2.1666666666666665,530.0,-1.173913043478261,530.5,-0.05023696682464451 1890,2013-06-05,515.5,526.0,515.5,521.5,477641.0,-0.02274881516587679,-2.5,2.0,70.3314401088271,74.7428181354623,4.850280111726647,-31.38936959258848,-59.64393302469284,-74.44833809369294,28.89343315204104,12.0,34.330349411352074,23.334997558593727,-38.136130717480114,84.80612583466757,-7.400566579443193,54.07056169663065,-14.819999999999993,26.0,-50.337403051717786,30.735564138036917,6,1.5,-28.600006103515625,-74.5999984741211,-92.85000610351562,-3.5,2,-0.020368574199805978,-3.3333333333333335,527.5,2.6363636363636362,530.0,2.1666666666666665,530.0,-0.020368574199805978 1891,2013-06-06,508.5,518.5,505.5,518.0,570878.0,-0.013579049466537318,1.4761904761904763,1.5833333333333333,67.59906118738266,74.1886917869836,10.79024589131916,-21.80569803781009,-51.35984968190428,-66.59225709179623,29.43827821996904,13.0,37.252838102218334,13.984997558593761,-46.12868934125504,74.09868445844262,-16.071845891330668,44.04184100851819,-7.153599999999983,10.526315789473683,-64.12087428762308,30.05684344992443,6,8.5,-21.5,-67.5999984741211,-85.85000610351562,0.0,3,0.0,-2.5,515.5,-3.3333333333333335,527.5,2.6363636363636362,530.0,0.0 1892,2013-06-07,509.0,513.0,503.5,511.5,482220.0,0.000983284169124854,2.4545454545454546,0.2631578947368421,66.42511424433619,73.25572137325297,11.587141295001288,-19.21925093033269,-50.624076081321846,-66.24214147192913,29.954999833455048,9.5,39.9435458438121,11.899996948242176,-45.876480146762674,69.67647404324703,-16.988241599260277,40.78823549574463,-7.000527999999974,18.0327868852459,-52.50263836177626,28.888238547502436,6,8.0,-21.199996948242188,-65.7249984741211,-88.5,1.0,4,0.0029469548133596035,1.4761904761904763,508.5,-2.5,515.5,-3.3333333333333335,527.5,0.0029469548133596035 1893,2013-06-10,500.5,523.5,495.0,509.0,1297054.0,-0.016699410609037346,-1.9230769230769231,3.4,62.5,71.96487298285965,19.20673772552209,-8.06925090650293,-40.94547528820294,-57.03501205008831,31.015830535781042,28.5,35.879262400075845,1.4549972534179574,-53.856038898294514,56.76603340513043,-26.200520822438307,29.11051532927422,33.5,14.102564102564102,-52.99782533987252,27.655518075856246,6,14.0,-11.699996948242188,-57.0,-77.69999694824219,9.5,0,0.03996003996003994,2.4545454545454546,509.0,1.4761904761904763,508.5,-2.5,515.5,0.03996003996003994 1894,2013-06-11,486.5,503.7510070800781,481.3999938964844,499.5,2029023.0,-0.027972027972028024,1.078969255355688,1.5294117647058822,55.060151814705364,70.16543982624376,31.853445254406893,8.401341252093744,-25.840779680867513,-42.42606375079981,31.76279397015082,22.35101318359375,33.98374117198341,-13.840002441406227,-66.51086678068259,38.83086189787019,-40.175434611044466,12.495429728231954,46.72000000000003,11.434989698608165,-49.61878281823222,26.335432169638203,6,21.199996948242188,4.899993896484375,-40.05000305175781,-63.5,21.5,1,0.07913669064748197,-1.9230769230769231,500.5,2.4545454545454546,509.0,1.4761904761904763,508.5,0.07913669064748197 1895,2013-06-12,476.0,490.0,459.7999877929688,485.1000061035156,1299403.0,-0.021582733812949617,2.195769519549819,0.7000004695012019,27.09359605911331,64.62568450834328,40.67354070358749,21.915152399715453,-14.63835482212022,-31.34803955278869,33.26758333577528,30.200012207031193,30.239089787122623,-25.540002441406273,-74.53930350298037,23.459298620167772,-50.03965297219327,-1.040351910619222,55.14719975585945,25.431725435749662,-31.62331215947036,24.499650530787026,6,20.899993896484375,15.399993896484375,-28.75,-49.0,46.0,2,0.09663865546218497,1.078969255355688,486.5,-1.9230769230769231,500.5,2.4545454545454546,509.0,0.09663865546218497 1896,2013-06-13,490.0,490.0,470.97198486328125,475.1000061035156,1125101.0,0.02941176470588225,1.5540970377455487,-1.6373608684424978,40.88669950738917,60.73430860837157,22.712971924946487,10.401667209696939,-27.903836906205242,-44.83921568450171,34.101278909294024,19.02801513671875,26.86088777165736,-12.780001831054676,-59.088462903735035,33.52845924162568,-35.934232367394884,10.374228705285532,36.86636703808597,47.409743202055026,-8.51174124030939,23.15423053634019,6,6.899993896484375,2.9499969482421875,-42.75,-56.75,25.5,3,0.044897959183673564,2.195769519549819,476.0,1.078969255355688,486.5,-1.9230769230769231,500.5,0.044897959183673564 1897,2013-06-14,497.20001220703125,498.1000061035156,486.8869934082031,490.5,934454.0,0.014693902463329023,1.6383559283088236,0.4496654329913588,38.90021126117139,56.557827513168306,11.589779450684091,6.197185255278043,-34.19637543315645,-51.47698386106839,34.78182429036193,11.2130126953125,24.22563189768931,-7.279989624023415,-49.81297409598153,35.252994847934644,-28.546481860002473,13.986502611955643,25.64237207634767,58.712742930894194,5.09707435571076,21.266492235979033,6,-0.300018310546875,-4.2500152587890625,-48.17201232910156,-61.07200622558594,17.29998779296875,4,0.02272724761773226,1.5540970377455487,490.0,2.195769519549819,476.0,1.078969255355688,486.5,0.02272724761773226 1898,2013-06-17,510.0,514.0,493.8999938964844,493.8999938964844,853420.0,0.025744142153477867,-1.496894221565115,2.402981607499112,47.00460829493087,52.86676471976178,-4.85624247603613,-3.4896016334593014,-45.88920450701778,-63.62500791985951,35.70526997319199,20.100006103515625,19.141325677355553,3.4299987792968523,-35.556857122140855,42.4168546807345,-16.063429171421944,22.92342673001565,9.059840493954312,92.61992786141644,39.58585458016687,19.493427950718825,6,-17.100006103515625,-17.050003051757812,-60.97200012207031,-73.87199401855469,-3.5,0,0.0,1.6383559283088236,497.20001220703125,1.5540970377455487,490.0,2.195769519549819,476.0,0.0 1899,2013-06-18,507.5,515.5,506.0,510.5,262931.0,-0.004901960784313708,-2.1666666666666665,-0.1863353330869182,47.00460829493087,50.27489451821775,-6.1369574739325685,2.2775176974424767,-42.0432603948326,-60.50970385919254,36.54313612878728,9.5,13.98654474662203,-1.0700012207031477,-35.44955706263738,33.30955462123103,-18.259779141670265,16.11977670026397,8.004249331895153,85.63734605611067,30.444866008988583,17.189777920967096,6,-15.850006103515625,-14.550003051757812,-57.32499694824219,-71.04998779296875,14.5,1,0.0049261083743843415,-1.496894221565115,510.0,1.6383559283088236,497.20001220703125,1.5540970377455487,490.0,0.0049261083743843415 1900,2013-06-19,499.70001220703125,509.0,499.70001220703125,507.5,531981.0,-0.01536943407481528,-1.3846159865409444,2.5999959309895835,34.569142504875785,46.604903553494765,-0.9095409133665271,12.905017969419532,-33.02469041959455,-52.40017295700363,37.22037984758065,9.29998779296875,8.199213119223487,-10.244989013671898,-40.445612704405676,19.95563467706188,-25.345300859038844,4.855322831694991,15.79998779296875,64.51674806420971,13.124462286659309,15.100311845366893,6,-8.050018310546875,-6.7500152587890625,-49.475006103515625,-63.25,22.29998779296875,2,0.016609941145108387,-2.1666666666666665,507.5,-1.496894221565115,510.0,1.6383559283088236,497.20001220703125,0.016609941145108387 1901,2013-06-20,485.70001220703125,500.5,482.0,500.5,487293.0,-0.028016809401636866,1.5000020620002228,1.8974373019288704,30.45013567260156,42.60768371219092,10.634494589378846,25.304048843590863,-17.959783896222405,-38.1960409697636,34.38698602742928,18.5,1.436519322482468,-22.404989624023415,-53.84364662482267,9.033667376775782,-38.124318124422985,-6.685661123623788,29.79998779296875,11.044812558302239,-34.212883966868304,15.719328500399607,6,5.949981689453125,8.599990844726562,-35.07500457763672,-45.07749938964844,34.29998779296875,3,0.074737465267956,-1.3846159865409444,499.70001220703125,-2.1666666666666665,507.5,-1.496894221565115,510.0,0.074737465267956 1902,2013-06-21,494.70001220703125,504.5,486.2999877929688,491.0,877133.0,0.01852995629772347,-1.7786200502257516,-0.25000103100011134,35.56827828440788,39.61527018823624,-0.6786442671705117,16.039534387410754,-26.145524591279468,-47.16902568980362,31.32110057209743,18.79998779296875,-3.045345253350092,-12.714990234375023,-44.71783294257807,19.28785247382808,-28.716411588476603,3.286431119726501,17.457987060546884,37.910484200093286,-1.8319006371808442,16.00142135410154,6,-7.050018310546875,3.199981689453125,-41.925010681152344,-52.42750549316406,32.29998779296875,4,0.04204565853995579,1.5000020620002228,485.70001220703125,-1.3846159865409444,499.70001220703125,-2.1666666666666665,507.5,0.04204565853995579 1903,2013-06-24,476.20001220703125,500.5,476.1000061035156,500.0,397611.0,-0.037396400936933416,-1.0333328247070312,-6.432407911449828,31.45336503219241,36.99229387906813,15.658575935521128,32.85305422047111,-6.990762740855075,-28.565690532571693,28.112543298762898,24.399993896484375,-7.444280363956011,-29.074990844726585,-63.45195902439764,5.301977334944468,-46.263474934562055,-11.886506754891059,32.81650637207031,0.2538226370754551,-32.86837009729679,17.188484089835512,6,11.449981689453125,21.699981689453125,-21.125015258789062,-32.92750549316406,60.79998779296875,0,0.08042836373619733,-1.7786200502257516,494.70001220703125,1.5000020620002228,485.70001220703125,-1.3846159865409444,499.70001220703125,0.08042836373619733 1904,2013-06-25,470.0,481.8999938964844,467.0,476.20001220703125,491630.0,-0.013019764905708886,-1.4426195062160743,0.2605048481942047,32.83018867924528,37.6296930590828,21.53674451456152,37.30334675358279,-0.11393879322253042,-22.120111409630226,24.888172152222086,14.899993896484375,-12.078738162112245,-32.95000305175779,-70.292369296625,4.392363193109418,-51.62118617419139,-14.278819929324186,36.06352673193362,7.142857142857142,-25.76984987640842,18.6711831224336,6,21.25,27.899993896484375,-14.475006103515625,-26.277496337890625,74.0,1,0.07765957446808502,-1.0333328247070312,476.20001220703125,-1.7786200502257516,494.70001220703125,1.5000020620002228,485.70001220703125,0.07765957446808502 1905,2013-06-26,471.8999938964844,475.5,469.3999938964844,472.6000061035156,569450.0,0.004042540205285938,-1.1403484350405293,0.11290497238656835,35.635789695070926,37.04625863549189,21.22616082139291,33.821663469659825,-1.136674867723741,-23.895120926366985,23.263708391827876,6.100006103515625,-15.852564033086423,-28.94500885009768,-68.35387404277162,10.463856342576264,-48.649441446434594,-9.240576253760707,31.387720499111367,13.066650390625,-21.740988674146656,19.70443259633697,6,19.350006103515625,26.0,-14.799995422363281,-27.377487182617188,78.10000610351562,2,0.10616657501908233,-1.4426195062160743,470.0,-1.0333328247070312,476.20001220703125,-1.7786200502257516,494.70001220703125,0.10616657501908233 1906,2013-06-27,499.8999938964844,503.0,467.0,470.8999938964844,1194381.0,0.0593346055565791,1.0454538361102585,-41.42784898421833,47.0626189599475,37.95319282424478,-5.835508789653147,3.596014936702204,-27.84826761241999,-51.70504556345702,20.759473836607352,36.0,-16.8727641351403,0.584991455078125,-36.269444187061595,37.439427097217845,-17.84222636599179,19.012209276147985,-40.10000610351557,87.73331705729167,48.70512059287205,18.427217821069863,6,-8.649993896484375,-2.0,-42.49999237060547,-55.077484130859375,53.100006103515625,3,0.0442088545175936,-1.1403484350405293,471.8999938964844,-1.4426195062160743,470.0,-1.0333328247070312,476.20001220703125,0.0442088545175936 1907,2013-06-28,513.0,515.0,499.0069885253906,508.0,1337047.0,0.026205253577635146,2.5540025499131946,0.1724137931034483,53.91849529780564,38.72140249123087,-18.392789962776305,-11.428853078008615,-39.374694332508966,-64.44106783268353,18.311363117224506,15.993011474609375,-12.864003499117757,14.534997558593773,-20.054154555558284,49.12414967274583,-2.759578498482256,31.8295736156698,-52.33601196289055,95.83333333333334,51.435894475260994,17.294576057076025,6,-21.75,-16.100006103515625,-23.900001525878906,-36.3385009765625,48.0,4,0.013645224171539905,1.0454538361102585,499.8999938964844,-1.1403484350405293,471.8999938964844,-1.4426195062160743,470.0,0.013645224171539905 1908,2013-07-01,507.0,515.0,503.5,515.0,913804.0,-0.011695906432748537,1.875,-1.6,56.76567656765676,39.805965632644856,-14.37475083477267,-7.6315792580782045,-31.77713982188527,-58.10029489555342,15.830873374891407,11.5,-11.563045262983735,9.68499755859375,-21.887425355583673,41.25742047277117,-6.1012138984949615,25.47120901568246,-44.16257148437495,83.33333333333334,33.33020361089879,15.786211457088703,7,-16.0,-10.100006103515625,-17.900001525878906,-30.3385009765625,49.0,0,0.03944773175542404,2.5540025499131946,513.0,1.0454538361102585,499.8999938964844,-1.1403484350405293,471.8999938964844,0.03944773175542404 1909,2013-07-02,501.0,507.0,490.1000061035156,506.0,532262.0,-0.011834319526627168,3.8285696847098216,0.625,58.503401360544224,42.46532772771913,-10.497682516144721,-3.919648422831415,-24.3001865138242,-51.79733883358915,12.937203675522275,16.899993896484375,-10.667672604061863,5.009997558593739,-23.282525539939797,33.30252065712722,-9.136263990673001,19.15625910786048,-36.07606862499995,70.83333333333334,16.990005120071878,14.14626154926675,7,-10.0,-4.100006103515625,-11.900001525878906,-24.3385009765625,55.0,1,0.0718562874251496,1.875,507.0,2.5540025499131946,513.0,1.0454538361102585,499.8999938964844,0.0718562874251496 1910,2013-07-03,505.0,508.0,495.70001220703125,497.8999938964844,436993.0,0.007984031936127733,-1.139133988445749,-1.420001220703125,55.47445255474452,45.24580738129056,-15.27292873517274,-9.219293205613155,-26.820448103552508,-55.45048333593422,11.090479362946922,12.29998779296875,-11.624825008340906,9.534997558593773,-17.599153197096598,36.66914831428414,-4.032077819251413,23.102072936438958,-38.07302587999993,79.16666666666666,23.497069682796628,13.567075377845189,7,-14.0,-8.100006103515625,-15.224998474121094,-28.3385009765625,54.5,2,0.0772277227722773,3.8285696847098216,501.0,1.875,507.0,2.5540025499131946,513.0,0.0772277227722773 1911,2013-07-04,508.5,513.0,496.5,503.5,263951.0,0.006930693069306937,1.3571428571428572,0.7042247467258106,54.23855544927694,47.320282621831566,-16.984762779168364,-13.406659615333979,-28.746963448683516,-58.72345850200685,10.096968345429428,16.5,-12.419672540516501,13.034997558593773,-14.099153197096598,40.16914831428414,-0.5320778192514126,26.602072936438958,-39.650104844799955,73.89557593057188,17.84211868194062,13.567075377845189,7,-17.5,-11.600006103515625,-16.514999389648438,-31.8385009765625,51.5,3,0.08161258603736488,-1.139133988445749,505.0,3.8285696847098216,501.0,1.875,507.0,0.08161258603736488 1912,2013-07-05,510.5,519.5,509.0,513.5,350775.0,0.003933136676499416,-2.5,-0.6,50.20408163265306,49.40369557743831,-18.44782541447597,-16.114732196403907,-29.15648267293375,-60.46333867859522,9.326875361109465,11.0,-11.105381186171655,14.959997558593727,-12.339463182293116,42.25945829948057,1.3102671881503056,28.60972792903715,-39.80410065100796,69.38774874685872,17.21780725577794,13.649730370443434,7,-17.25,-13.600006103515625,-18.514999389648438,-33.8385009765625,48.0,4,0.08325171400587661,1.3571428571428572,508.5,-1.139133988445749,505.0,3.8285696847098216,501.0,0.08325171400587661 1913,2013-07-08,520.5,524.5,510.2200012207031,513.5,348316.0,0.019588638589618013,-1.1061948894300233,-2.3333333333333335,55.0,51.867007946411064,-24.030046861785763,-25.86570545782729,-37.36865187365902,-70.2126839121251,8.047261653858179,14.279998779296875,-7.514405302204636,23.959997558593727,-5.485357885629469,53.40535300281687,9.23731983648213,38.682675280705325,-46.87585461194749,88.37209096014172,38.76520016050148,14.722677722111582,7,-24.75,-23.600006103515625,-27.5,-43.8385009765625,40.5,0,0.0778097982708934,-2.5,510.5,1.3571428571428572,508.5,-1.139133988445749,505.0,0.0778097982708934 1914,2013-07-09,525.0,530.5,519.5,524.5,640379.0,0.008645533141210304,-1.0952380952380953,0.07142857142857142,59.98420890111198,54.5723878581934,-22.247389565092476,-28.810629728831884,-40.02390740416553,-73.79463121959247,7.860855007566162,11.0,-4.826139112039527,26.534997558593773,-5.0992439124710245,58.16923902965851,10.717876823061374,42.35211829412617,-47.3057862429917,84.19539675496306,34.9677785453475,15.817120735532379,7,-26.25,-28.100006103515625,-31.599998474121094,-48.3385009765625,33.0,1,0.059047619047619015,-1.1061948894300233,520.5,-2.5,510.5,1.3571428571428572,508.5,0.059047619047619015 1915,2013-07-10,522.0,524.5,502.5,523.5,480224.0,-0.005714285714285672,11.571428571428571,-3.0,65.68711493651975,56.64177630003476,-12.732275794377301,-23.386779803683396,-35.14697462980871,-69.40568866677961,8.181704604123016,22.5,0.4655320046592806,21.23499755859376,-10.210409215942946,52.68040433313047,5.5122941713253795,36.957700945862086,-39.02520761869255,75.0,20.07740003307375,15.72270338726834,7,-11.699996948242188,-26.850006103515625,-21.625,-41.5,25.0,2,0.06513409961685834,-1.0952380952380953,525.0,-1.1061948894300233,520.5,-2.5,510.5,0.06513409961685834 1916,2013-07-11,512.0,525.5,492.0,525.0,1518316.0,-0.019157088122605415,3.7857142857142856,8.666666666666666,57.412161946597635,57.02996148323386,-0.933563228288449,-12.283888770512704,-23.344320452404986,-58.282738076789485,8.432948277536426,33.5,6.067382685615883,10.134997558593739,-21.263978377957187,41.53397349514461,-5.564490409681753,25.834485526869173,-24.27268685682327,51.94805194805194,-4.914697217363106,15.699487968275445,7,-1.6999969482421875,-16.850006103515625,-10.050003051757812,-31.5,31.5,3,0.0927734375,11.571428571428571,522.0,-1.0952380952380953,525.0,-1.1061948894300233,520.5,0.0927734375 1917,2013-07-12,508.5,516.0,497.3999938964844,513.5,1133145.0,-0.0068359375,2.720001220703125,0.38461538461538464,65.88003142379938,58.04266757836082,2.0796844264218635,-8.320512934047088,-18.174121441087152,-53.526631873701604,8.702223902194017,18.600006103515625,11.357970085420163,6.06999816894529,-25.38215797625287,37.52215431414345,-9.65607990365379,21.79607624154437,-16.5,42.857142857142854,-20.291898644235573,15.726078072599073,7,1.8000030517578125,-13.350006103515625,-6.5,-28.0,46.5,4,0.1012782694198624,3.7857142857142856,512.0,11.571428571428571,522.0,-1.0952380952380953,525.0,0.1012782694198624 1918,2013-07-15,510.0,514.0,506.5,510.5,564687.0,0.002949852507374562,1.0,0.1,70.61855670103093,59.38879594952601,1.1733801368365562,-10.351225655891824,-18.34213545526751,-53.91351244245635,8.13911348357215,7.5,13.188023346953344,7.56999816894529,-23.88215797625287,39.02215431414345,-8.15607990365379,23.29607624154437,-18.0,46.75324675324675,-22.510257547069436,15.726078072599073,7,1.25,-14.850006103515625,-7.599998474121094,-24.75,50.5,0,0.09509803921568638,2.720001220703125,508.5,3.7857142857142856,512.0,11.571428571428571,522.0,0.09509803921568638 1919,2013-07-16,510.0,511.0,504.0,510.0,1061540.0,0.0,6.0,-0.0,70.03154766469945,61.00625096174323,2.8879898871698515,-10.703081338131483,-16.98913379778753,-52.94397394041539,7.520913564886773,7.0,12.755881101825082,7.44499816894529,-24.111696308768387,39.00169264665891,-8.333349069911492,23.223345407802128,-14.149999999999977,53.73134328358209,-21.705421743271287,15.77834723885682,7,1.25,-14.850006103515625,-8.349998474121094,-24.75,55.5,1,0.10000000000000009,1.0,510.0,2.720001220703125,508.5,3.7857142857142856,512.0,0.10000000000000009 1920,2013-07-17,508.0,516.0,504.0,509.5,667661.0,-0.0039215686274509665,-1.5263157894736843,-100.0,55.861074810457595,61.186530890763294,5.98799364318711,-8.484383465072654,-13.58956744793619,-50.02572065293839,7.181361888495958,12.0,12.212863607381337,5.029998779296875,-26.586855951742223,36.64685351033597,-10.778428586222617,20.838426144816424,-8.685000000000002,47.76119402985074,-25.04114383006967,15.808427365519536,7,3.25,-12.850006103515625,-8.450004577636719,-22.75,60.5,2,0.09842519685039375,6.0,510.0,1.0,510.0,2.720001220703125,508.5,0.09842519685039375 1921,2013-07-18,522.0,523.0,506.0,508.0,897922.0,0.027559055118110187,1.125,-9.333333333333334,56.42857142857142,61.87814086808757,-6.588497068561082,-20.68602524049544,-26.208010335765437,-63.12690898843266,7.430457122914302,17.0,12.228442311762763,17.214999389648426,-14.395208878089647,48.82520765738644,1.409895255779361,33.020103523517434,-19.56650000000002,96.09375093132235,25.12219084294452,15.80510413386902,7,-10.75,-23.25,-27.850006103515625,-36.75,50.5,3,0.04789272030651337,-1.5263157894736843,508.0,6.0,510.0,1.0,510.0,0.04789272030651337 1922,2013-07-19,515.5,523.0,510.0,522.0,648755.0,-0.01245210727969348,2.0588235294117645,-0.4642857142857143,56.02836879432625,61.99240406745715,0.7770557324507763,-13.225945396217469,-18.238099414521685,-55.74878601892959,7.920427534954951,13.0,12.494799539596386,9.675000000000011,-21.906797766175373,41.256797766175396,-6.115898883087652,25.465898883087675,-11.5,60.526315789473685,-8.514674910269648,15.790898883087682,7,-4.25,-16.75,-20.57500457763672,-30.25,46.5,4,0.054316197866149274,1.125,522.0,-1.5263157894736843,508.0,6.0,510.0,0.054316197866149274 1923,2013-07-22,514.5,520.9000244140625,512.5,517.5,313159.0,-0.0019398642095053154,-1.4000069754464286,0.46153846153846156,60.30534351145038,62.02808569082808,0.9347501943160523,-9.70717849970606,-15.888125852694998,-53.771760230486564,7.889840371597656,8.4000244140625,12.768722998352075,6.76000061035154,-21.753961004790312,35.273962225493335,-7.496980197219386,21.016981417922466,-8.5,55.26315789473685,-12.991330994993206,14.256980807570903,7,-5.75,-15.75,-19.57500457763672,-29.25,56.0,0,0.07871720116618075,2.0588235294117645,515.5,1.125,522.0,-1.5263157894736843,508.0,0.07871720116618075 1924,2013-07-23,506.5,516.5,502.0,514.5,434953.0,-0.01554907677356654,1.4166666666666667,2.6666666666666665,51.07913669064748,60.40497699684228,6.743728008439348,1.2306097053146914,-6.5710415382849305,-44.831335092997165,7.3560674745527885,14.5,13.414908067801548,-3.064999389648449,-25.414312708934176,19.28431392963728,-14.239656049291284,8.109657269994386,24.0,21.428571428571427,-43.56828948832856,11.174656659642855,7,2.25,-7.75,-13.575004577636719,-21.25,71.5,1,0.10661401776900292,-1.4000069754464286,514.5,2.0588235294117645,515.5,1.125,522.0,0.10661401776900292 1925,2013-07-24,522.0,522.0,505.0,506.0,803412.0,0.03060217176702862,1.125,-2.0,58.282208588957054,60.50164884599333,-9.785300921659314,-10.881475582916323,-20.269444126033875,-59.374260198194065,6.726148580722585,17.0,12.911190293069978,9.930000305175781,-4.456119822501705,24.31612043285321,2.736940241337038,17.123060369014524,7.92999999999995,95.23809523809523,30.071129212557068,7.193060063838724,7,-11.800003051757812,-23.25,-29.70000457763672,-36.75,51.5,2,0.08333333333333326,1.4166666666666667,506.5,-1.4000069754464286,514.5,2.0588235294117645,515.5,0.08333333333333326 1926,2013-07-25,522.0,523.5,512.5,520.5,767291.0,0.0,3.888888888888889,0.09375,57.232704402515715,59.54083473251736,-9.18335458514025,-9.634892793319636,-18.856242629925532,-58.45377352386947,6.674392078016944,11.0,11.227973620775174,8.825000000000045,-5.009643776428675,22.659643776428823,1.9076781117856854,15.742321888214406,7.371399999999994,93.02325581395348,27.21742093520602,6.9173218882143805,7,-9.25,-23.25,-29.70000457763672,-36.75,61.0,3,0.08908045977011492,1.125,522.0,1.4166666666666667,506.5,-1.4000069754464286,514.5,0.08908045977011492 1927,2013-07-26,520.0,523.5,516.5,522.0,554760.0,-0.003831417624521105,1.8,-1.3333333333333333,49.650349650349646,57.21103394910833,-6.012844070008555,-7.466387126178006,-15.372668312883718,-55.557925700212365,6.071283088061845,7.0,8.911803075908665,6.475000000000023,-7.691212583008678,20.641212583008723,-0.6081062915043276,13.558106291504373,8.823972000000026,83.72093023255815,19.91160526280376,7.083106291504355,7,-7.25,-21.25,-27.025001525878906,-34.75,54.5,4,0.10096153846153855,3.888888888888889,522.0,1.125,522.0,1.4166666666666667,506.5,0.10096153846153855 1928,2013-07-29,527.0,527.0,517.5,522.0,493723.0,0.013461538461538414,2.8,-2.5,51.35135135135135,55.13545658095854,-11.563861546874023,-13.587869345868285,-20.938354901158505,-61.61866515603583,5.520899759622089,9.5,8.636787234009716,12.475000000000023,-2.5494537513328623,27.499453751332908,4.96277312433358,19.987226875666465,1.2874925600000324,100.0,37.16785307519639,7.512226875666432,7,-12.5,-28.25,-34.225006103515625,-41.75,50.0,0,0.06641366223908918,1.8,520.0,3.888888888888889,522.0,1.125,522.0,0.06641366223908918 1929,2013-07-30,537.0,539.0,523.0499877929689,525.0,928073.0,0.018975332068311257,-1.0062877630457792,2.4,59.25925925925925,55.51303263082539,-19.367880846224466,-21.87404834585186,-29.335701242003665,-70.49675636271212,5.955034974734702,15.950012207031136,7.988185094595451,20.674999999999955,3.9440799951063354,37.40592000489352,12.309539997553202,29.040460002446764,-35.0,94.11764705882352,31.46869921136424,8.365460002446786,7,-16.5,-34.0,-44.225006103515625,-51.75,42.5,1,0.062383612662942234,2.8,527.0,1.8,520.0,3.888888888888889,522.0,0.062383612662942234 1930,2013-07-31,544.0,545.0,533.5,535.5,548994.0,0.013035381750465591,1.1904761904761905,0.7083333333333334,70.51282051282051,57.07794919574195,-23.159748810480664,-27.19685413009381,-34.770182347288596,-76.34351016965081,6.484254284673143,11.5,6.990880030009407,25.725000000000023,5.771171716747858,45.67882828325219,15.748085858373997,35.701914141626105,-41.25999999999999,96.92307692307692,31.560624257499185,9.976914141626075,7,-20.5,-38.0,-49.42500305175781,-58.75,34.0,2,0.0625,-1.0062877630457792,537.0,2.8,527.0,1.8,520.0,0.0625 1931,2013-08-01,550.0,550.0,542.0,544.5,610175.0,0.011029411764705843,1.9090909090909092,0.6470588235294118,75.77639751552796,59.27217460920881,-27.681239128499442,-31.545732295846392,-40.72423235783913,-81.16921382158034,6.886221110509139,8.0,6.347519869370785,29.649999999999977,5.737660089409587,53.562339910590424,17.693830044704782,41.60616995529517,-45.56959999999998,100.0,30.477532795828182,11.956169955295211,8,-24.0,-41.5,-55.42500305175781,-64.75,28.0,3,0.042727272727272725,1.1904761904761905,544.0,-1.0062877630457792,537.0,2.8,527.0,0.042727272727272725 1932,2013-08-02,553.0,554.0,547.0,547.5,878206.0,0.005454545454545379,-1.1538461538461537,1.0,76.21951219512195,61.0404155740612,-27.71722307300979,-32.88449054796024,-43.19114382165321,-82.91605267291021,7.064409974496932,7.0,7.956243741499179,30.524999999999977,3.015240966070337,58.03475903392962,16.770120483035157,44.2798795169648,-45.83542399999999,97.26027397260275,23.830809488064006,13.754879516964822,8,-25.0,-30.949996948242188,-58.42500305175781,-67.75,35.0,4,0.054249547920433905,1.9090909090909092,550.0,1.1904761904761905,544.0,-1.0062877630457792,537.0,0.054249547920433905 1933,2013-08-05,561.0,570.5,552.0,552.0,1307648.0,0.014466546112115841,-3.111111111111111,1.6363636363636365,78.33333333333334,64.06865964547075,-31.76831595150577,-39.73183310414947,-50.89260162725179,-89.70743604172003,7.28886913597192,18.5,8.84206880499653,36.5,4.078434727230615,68.92156527276944,20.289217363615307,52.71078263638469,-50.08859008000002,79.97893033504364,3.8901630425136347,16.21078263638471,8,-23.25,-30.699996948242188,-66.92500305175781,-75.75,27.5,0,0.02406417112299475,-1.1538461538461537,553.0,1.9090909090909092,550.0,1.1904761904761905,544.0,0.02406417112299475 1934,2013-08-06,556.0,562.5,552.5,559.5,469751.0,-0.0089126559714795,1.105263157894737,-0.3888888888888889,75.80645161290323,66.01579775924255,-21.24216986236786,-34.035320582134204,-45.56540977362283,-83.50444685284242,7.242333918063918,10.0,10.301335550114459,29.950000000000045,-5.403701510958058,65.30370151095815,12.27314924452105,47.6268507554791,-39.12973107200003,60.810810810810814,-18.08206710429389,17.676850755479038,8,-14.5,-25.699996948242188,-62.05000305175781,-70.75,29.5,1,0.03776978417266186,-3.111111111111111,561.0,-1.1538461538461537,553.0,1.9090909090909092,550.0,0.03776978417266186 1935,2013-08-07,556.0,559.0,551.6500244140625,554.5,376269.0,0.0,-1.04167373096877,-0.42857142857142855,71.51898734177215,67.60316253027104,-17.782050202799383,-33.05212276048496,-45.150877130010315,-82.27327753139878,8.192982737468238,7.3499755859375,11.74676074130059,28.25,-9.474067425948306,65.9740674259483,9.387966287025847,47.11203371297415,-33.766757964800036,49.122807017543856,-26.454385060349374,18.862033712974164,8,-12.5,-24.75,-62.05000305175781,-70.75,20.0,2,0.04226618705035978,1.105263157894737,556.0,-3.111111111111111,561.0,-1.1538461538461537,553.0,0.04226618705035978 1936,2013-08-08,559.5,564.5,554.0,556.0,608638.0,0.00629496402877705,-1.8,2.3333333333333335,78.94736842105263,70.85838683812692,-17.213450217832587,-34.58423401732648,-48.71905311361854,-84.55715825275149,9.534660337393447,10.5,14.92575903640261,29.375,-10.113672593004367,68.86367259300437,9.630663703497817,49.11933629650218,-32.44008216832003,53.191489361702125,-23.286161611029897,19.74433629650217,8,-15.5,-28.25,-65.55000305175781,-74.25,17.5,3,0.03306523681858797,-1.04167373096877,556.0,1.105263157894737,556.0,-3.111111111111111,561.0,0.03306523681858797 1937,2013-08-09,560.0,563.0,554.0,558.0,510750.0,0.0008936550491509543,1.25,0.5714285714285714,80.13245033112582,74.05628672476854,-12.787495238872452,-32.70495887921675,-49.266705734087054,-83.80662492928826,10.948843861976204,9.0,16.521396941288685,27.299999999999955,-12.960206290155952,67.56020629015586,7.169896854921944,47.430103145077965,-28.59607395148805,44.29701008295611,-33.42393027538029,20.130103145077953,8,-13.225006103515625,-28.75,-66.05000305175781,-74.75,32.0,4,0.03214285714285725,-1.8,559.5,-1.04167373096877,556.0,1.105263157894737,556.0,0.03214285714285725 1938,2013-08-12,558.5,560.5,552.0,559.0,284587.0,-0.002678571428571419,3.857142857142857,-0.25,87.68115942028986,77.21427563154971,-7.095487934970379,-28.865087789751442,-47.83277097941493,-81.06329508309898,12.366294535859726,8.5,18.450667345470038,23.375,-16.970710004770808,63.72071000477081,3.202144997614596,43.547855002385404,-23.18646655633927,53.307304283393655,-30.231595140646014,20.172855002385393,8,-6.5,-27.25,-63.42500305175781,-73.25,22.0,0,0.05282005371530896,1.25,560.0,-1.8,559.5,-1.04167373096877,556.0,0.05282005371530896 1939,2013-08-13,561.0,564.0,552.0,561.5,428403.0,0.004476275738585445,3.3636363636363638,1.0,84.82142857142857,78.80412097139506,-6.5185668495527125,-28.826332851033612,-50.29055332581578,-82.30557934005094,13.780774705555604,12.0,21.635387865489065,23.325000000000045,-16.780485909032222,63.43048590903231,3.2722570454839115,43.37774295451618,-22.167819900705354,72.76259416531296,-8.912409501964532,20.052742954516123,8,-4.75,-29.75,-64.67500305175781,-75.75,27.5,1,0.0490196078431373,3.857142857142857,558.5,1.25,560.0,-1.8,559.5,0.0490196078431373 1940,2013-08-14,558.0,562.5,550.0,561.5,449300.0,-0.005347593582887722,3.5454545454545454,7.0,80.50847457627118,79.32990731147763,-1.4793974455503758,-23.071271678837093,-46.89547044457311,-78.22658169563834,15.4847088918255,12.5,24.388412164313763,17.825000000000045,-20.69399736356479,56.34399736356488,-1.4344986817824292,37.08449868178252,-16.001037910634864,55.172413793103445,-24.03161574734007,19.259498681782432,8,0.75,-26.75,-60.17500305175781,-72.75,-3.5,2,0.049283154121863904,3.3636363636363638,561.0,3.857142857142857,558.5,1.25,560.0,0.049283154121863904 1941,2013-08-15,547.0,557.5,540.0,556.5,447717.0,-0.01971326164874554,2.0434782608695654,2.7142857142857144,69.85294117647058,78.62251053162748,10.113883164052481,-10.648244054496672,-35.39439732354276,-66.12075857379313,16.508557887322834,18.0,25.542139056150972,5.5750000000000455,-32.073338189362744,43.223338189362835,-13.249169094681292,24.399169094681383,23.5,29.166666666666668,-47.422615659903315,18.824169094681384,8,8.25,-15.75,-44.275001525878906,-61.75,22.0,3,0.05301645338208405,3.5454545454545454,558.0,3.3636363636363638,561.0,3.857142857142857,558.5,0.05301645338208405 1942,2013-08-16,543.5,548.5,541.5,545.0,371016.0,-0.006398537477148025,-1.5454545454545454,0.15789473684210525,62.7906976744186,76.89555101397029,13.549463536670828,-5.210125002559835,-31.439782426558054,-61.56397911826906,17.58773695476321,7.0,25.12495236719326,0.6749999999999545,-34.94178344765953,36.29178344765944,-17.133391723829845,18.483391723829754,26.389999999999986,14.583333333333334,-56.605577041294744,17.808391723829747,8,8.75,-9.550003051757812,-40.775001525878906,-56.600006103515625,37.5,4,0.06163753449861997,2.0434782608695654,547.0,3.5454545454545454,558.0,3.3636363636363638,561.0,0.06163753449861997 1943,2013-08-19,555.0,555.0,543.5150146484375,545.0,279324.0,0.021159153633854677,1.2969970703125,-6.666666666666667,63.63636363636363,75.543319016577,1.239171110005941,-14.251054805807144,-42.06814102112901,-71.92161551564811,18.868739403266023,11.5,23.960235481825634,10.149999999999977,-23.220488064812344,43.5204880648123,-6.53524403240624,26.835244032406194,14.29219999999998,62.5,-5.549459145487646,16.685244032406175,8,-2.75,-18.75,-52.275001525878906,-68.0,25.5,0,0.06666666666666665,-1.5454545454545454,543.5,2.0434782608695654,547.0,3.5454545454545454,558.0,0.06666666666666665 1944,2013-08-20,560.5,565.0,552.0,552.0,637059.0,0.009909909909909809,-2.0588235294117645,0.85,62.7906976744186,74.57350905353772,-3.9731999285285156,-16.33561819567126,-46.163286882213924,-76.20373788297707,20.560077751249594,13.0,22.596462219861678,12.950000000000045,-15.769881248830643,41.669881248830734,-1.4099406244152988,27.30994062441539,8.206356000000028,82.0,16.87570335609911,14.359940624415351,8,-8.0,-24.25,-57.30000305175781,-72.69999694824219,20.5,1,0.035682426404995526,1.2969970703125,555.0,-1.5454545454545454,543.5,2.0434782608695654,547.0,0.035682426404995526 1945,2013-08-21,565.5,568.5,553.5,561.0,1241064.0,0.008920606601248826,1.8571428571428572,0.5294117647058824,62.204724409448815,72.71321527447063,-8.363411528982056,-18.877470501211064,-49.33286908586217,-80.09451246049582,22.599612390021093,15.0,20.196358739123298,15.774999999999977,-11.34165830987115,42.891658309871104,2.2166708450644137,29.33332915493554,-25.5,89.47368421052632,27.572845158476312,13.55832915493556,8,-11.25,-29.25,-62.30000305175781,-76.69999694824219,9.5,2,0.040671971706454535,-2.0588235294117645,560.5,1.2969970703125,555.0,-1.5454545454545454,543.5,0.040671971706454535 1946,2013-08-22,568.5,582.0,563.5,564.0,1005825.0,0.0053050397877985045,-5.7272727272727275,1.0,62.204724409448815,70.72124572761763,-11.122113860226364,-19.199560281179856,-50.8811826730082,-82.02843327804948,24.872326196756298,18.5,18.35699125779263,16.450000000000045,-8.548736810183527,41.44873681018362,3.950631594908259,28.949368405091832,-27.92999999999995,66.66666666666666,8.856923011057106,12.499368405091767,8,-7.5,-26.5,-65.30000305175781,-77.10000610351562,4.0,3,-0.024626209322779258,1.8571428571428572,565.5,-2.0588235294117645,560.5,1.2969970703125,555.0,-0.024626209322779258 1947,2013-08-23,572.5,577.0,566.0,566.0,296792.0,0.0070360598065084545,-2.3846153846153846,1.4444444444444444,59.663865546218496,67.60821307494304,-14.70936836324961,-20.0950076407496,-53.58519870703185,-84.89154699717182,27.267860281663015,11.0,17.466406201049494,17.825000000000045,-3.8016769961150203,39.45167699611511,7.011661501942513,28.63833849805758,-30.27279999999996,75.3150484189692,19.47059089944281,10.81333849805756,8,-11.5,-30.5,-67.5,-81.10000610351562,2.0,4,-0.006113537117903967,-5.7272727272727275,568.5,1.8571428571428572,565.5,-2.0588235294117645,560.5,-0.006113537117903967 1948,2013-08-27,562.0,571.5,557.5,571.5,867950.0,-0.01834061135371179,1.9473684210526316,-1.4615384615384615,54.61538461538461,64.25198596871593,-4.0908823874231075,-7.208009972594368,-42.29715027304292,-73.28820866127239,29.23490840594669,15.0,15.407221221580699,5.5750000000000455,-11.885557053860907,23.035557053860998,-3.1552785269304877,14.305278526930579,-18.181887999999958,33.33333333333333,-20.978953295227058,8.730278526930489,8,-1.0,-20.0,-57.0,-69.05000305175781,16.0,1,0.03380782918149472,-2.3846153846153846,572.5,-5.7272727272727275,568.5,1.8571428571428572,565.5,0.03380782918149472 1949,2013-08-28,570.5,571.0,559.5,560.0,709672.0,0.015124555160142439,1.0,-1.105263157894737,59.863945578231295,61.95814941337815,-12.406240661449601,-13.775888995150353,-49.8134884420856,-80.50289150358964,30.53646968340398,11.5,13.349668852457853,12.399999999999977,-3.5789334997373317,28.378933499737286,4.41053325013138,20.389466749868575,-25.15461247999997,59.64912280701754,4.487059334064341,7.989466749868644,8,-9.5,-28.5,-66.75,-77.55000305175781,7.5,2,0.01752848378615246,1.9473684210526316,562.0,-2.3846153846153846,572.5,-5.7272727272727275,568.5,0.01752848378615246 1950,2013-08-29,578.0,580.0,568.5150146484375,571.5,584304.0,0.013146362839614456,1.1876162574404763,0.6190476190476191,61.935483870967744,61.07843193498895,-18.74179194975204,-19.603155635775465,-55.970939588739384,-86.69284771558932,31.721409218326425,11.4849853515625,11.131188431500505,18.200000000000045,1.3277243914735664,35.072275608526525,9.763862195736806,26.636137804263285,-31.18842798079993,83.6734693877551,27.09466162850626,8.436137804263224,8,-16.25,-34.5,-74.25,-85.05000305175781,-1.0,3,0.00519031141868509,1.0,570.5,1.9473684210526316,562.0,-2.3846153846153846,572.5,0.00519031141868509 1951,2013-08-30,573.5,580.0,569.5,577.5,538571.0,-0.007785467128027634,1.3333333333333333,-0.6153846153846154,58.282208588957054,60.57748870327101,-11.272923738195345,-13.968497236593748,-49.70166978413499,-80.90365495914352,32.69174827607783,10.5,9.378541172547216,12.524999999999977,-4.742172992630913,29.792172992630867,3.8914135036844755,21.15858649631548,-25.28089086156797,71.11111111111111,12.442600244332965,8.633586496315466,8,-10.74249267578125,-26.25,-69.0250015258789,-80.55000305175781,-5.0,4,0.0026155187445509043,1.1876162574404763,578.0,1.0,570.5,1.9473684210526316,562.0,0.0026155187445509043 1952,2013-09-02,583.0,585.0,571.5,573.5,436178.0,0.016564952048822912,1.0,-2.375,63.687150837988824,60.5831317256738,-16.294110527598264,-22.246315014388074,-57.575671928760585,-89.23294786162324,33.58401146783173,13.5,8.255894556245494,20.524999999999977,1.097740258796648,39.95225974120331,10.81137012939837,30.238629870601585,-33.429655227105286,92.72727272727272,32.001686912484516,9.71362987060164,9,-14.5,-32.25,-77.25,-90.05000305175781,-23.0,0,-0.018010291595197292,1.3333333333333333,573.5,1.1876162574404763,578.0,1.0,570.5,-0.018010291595197292 1953,2013-09-03,574.5,588.0,574.0,584.0,578695.0,-0.014579759862778707,-1.6666666666666667,-1.0,57.06806282722513,59.94728340931897,-5.293850851499769,-13.36848092023888,-46.91851872226425,-79.5806218263831,33.77900384654539,14.0,8.394999478950012,11.350000000000023,-8.786638511078763,31.48663851107881,1.2816807444606866,21.41831925553936,-22.80387591347892,52.63157894736842,-6.299948250523208,10.068319255539388,9,-3.75,-21.75,-68.75,-80.19999694824219,-9.5,1,0.0,1.0,583.0,1.3333333333333333,573.5,1.1876162574404763,578.0,0.0 1954,2013-09-04,577.0,578.25,566.5,575.0,368128.0,0.004351610095735481,4.222222222222222,-0.21052631578947367,60.0,59.70231403049132,-5.819132394965322,-14.982719064969388,-46.98796396686009,-80.86214189979557,33.689143580122725,11.75,9.695512256236725,12.799999999999955,-7.947606076226748,33.54760607622666,2.4261969618866033,23.173803038113306,-22.399565840400555,48.837209302325576,-10.133192079535092,10.373803038113374,9,-4.25,-21.475006103515625,-70.375,-79.10000610351562,-7.5,2,0.0017331022530329143,-1.6666666666666667,574.5,1.0,583.0,1.3333333333333333,573.5,0.0017331022530329143 1955,2013-09-05,579.5,584.0,567.0,578.0,745970.0,0.004332755632582286,2.238095238095238,0.75,68.78612716763006,60.43358100362257,-6.844120983294147,-16.476655230327424,-47.03949807253821,-82.03532179035608,33.78267307057823,17.0,10.292437507499471,14.125,-7.317395290382478,35.56739529038248,3.403802354808704,24.846197645191296,-22.227600573168502,60.46511627906976,-2.1812685783081207,10.721197645191255,9,-6.75,-18.75,-67.75,-80.10000610351562,-4.0,3,-0.0025884383088869978,4.222222222222222,577.0,-1.6666666666666667,574.5,1.0,583.0,-0.0025884383088869978 1956,2013-09-06,578.0,584.5,574.5,579.5,817601.0,-0.0025884383088869978,-1.3529411764705883,-1.0,70.41420118343196,61.62806274109074,-4.307846605712939,-14.250235421152638,-43.96064203734113,-79.17022285816074,33.6311292503831,10.0,10.659805160261044,11.700000000000045,-10.265043999370391,33.66504399937048,0.7174780003148271,22.682521999685264,-18.269392527315063,53.48837209302325,-14.60821329346458,10.98252199968524,9,-5.25,-14.0,-63.25,-75.60000610351562,0.0,4,-0.0017301038062284002,2.238095238095238,579.5,4.222222222222222,577.0,-1.6666666666666667,574.5,-0.0017301038062284002 1957,2013-09-09,578.0,579.5,567.5,579.0,741435.0,0.0,11.0,0.6666666666666666,65.75342465753425,62.86562274577403,-3.850552543593949,-13.526066465757253,-42.77155037408875,-77.7385737761175,33.20183050075114,12.0,10.801235089658348,10.799999999999955,-11.54984987585442,33.14984987585433,-0.37492493792728965,21.9749249379272,-16.007841125129858,53.48837209302325,-14.683449608032568,11.174924937927194,9,-4.25,-14.0,-60.75,-73.10000610351562,8.0,0,-0.016435986159169524,-1.3529411764705883,578.0,2.238095238095238,579.5,4.222222222222222,577.0,-0.016435986159169524 1958,2013-09-10,588.0,594.5,581.0,582.5,1029061.0,0.01730103806228378,-2.176470588235294,-5.5,67.74193548387098,63.740954957511775,-10.923301530780009,-22.348502839141133,-51.248313816348286,-86.20390331255777,33.24294032668795,16.5,11.033312365938627,19.325000000000045,-4.455299232316065,43.105299232316156,7.43485038384199,31.2151496161581,-23.92721383511946,76.78571428571429,9.934976649566366,11.890149616158041,9,-7.5,-20.75,-62.974998474121094,-81.10000610351562,12.0,1,-0.04761904761904767,11.0,578.0,-1.3529411764705883,578.0,2.238095238095238,579.5,-0.04761904761904767 1959,2013-09-11,588.5,592.0,579.5,587.0,704836.0,0.0008503401360544505,1.9411764705882353,0.2727272727272727,65.75342465753425,64.16517060046361,-9.612326869890467,-21.800352763849787,-49.994433850250175,-85.19225977987065,33.0502882990864,12.5,11.295854129026907,18.450000000000045,-6.607617814266746,43.50761781426684,5.921191092866593,30.978808907133498,-21.384492451607457,78.18181818181819,13.606444055719123,12.528808907133403,9,-8.0,-21.25,-54.474998474121094,-73.35000610351562,19.0,2,-0.03993203058623618,-2.176470588235294,588.0,11.0,578.0,-1.3529411764705883,578.0,-0.03993203058623618 1960,2013-09-12,585.5,589.0,582.0,589.0,344999.0,-0.005097706032285432,3.0,-2.3333333333333335,61.64383561643835,64.5386847146282,-6.075472024713349,-17.533435628291727,-45.36820462513242,-80.71943884427782,33.06689496302887,7.0,12.73451117086097,14.075000000000045,-11.215470433275527,39.36547043327562,1.4297647833622023,26.72023521663789,-15.646043206446734,66.66666666666666,2.258510199623018,12.645235216637802,9,-5.0,-18.25,-49.599998474121094,-70.35000610351562,22.5,3,-0.027327070879590076,1.9411764705882353,588.5,-2.176470588235294,588.0,11.0,578.0,-0.027327070879590076 1961,2013-09-13,576.0,585.5,568.5,585.5,491249.0,-0.016225448334756587,2.5789473684210527,2.7142857142857144,52.22929936305732,63.26559010630247,4.264951760870645,-6.060138463113503,-34.431669630097986,-69.77573037718867,33.638718495213546,17.0,12.901208330032318,3.125,-19.44856395151703,25.69856395151703,-8.161781975758572,14.411781975758572,18.5,31.48148148148148,-30.243851383290448,11.28678197575852,9,4.5,-8.75,-38.625,-60.850006103515625,23.5,4,-0.0008680555555555802,3.0,585.5,1.9411764705882353,588.5,-2.176470588235294,588.0,-0.0008680555555555802 1962,2013-09-16,577.0,585.5,575.5,580.5,605970.0,0.0017361111111111605,-2.076923076923077,0.3684210526315789,60.869565217391305,63.68797926076538,2.5975023783804545,-4.660675763522818,-34.0183721502176,-69.33071091876218,34.24144408162071,10.0,12.301031322895938,2.4500000000000455,-15.429420690001962,20.329420690002053,-6.489710345000958,11.389710345001049,16.980000000000018,32.69230769230769,-31.27674093876452,8.939710345001002,9,3.5,-9.75,-39.375,-61.850006103515625,24.5,0,0.0017331022530329143,2.5789473684210527,576.0,3.0,585.5,1.9411764705882353,588.5,0.0017331022530329143 1963,2013-09-17,592.0,592.0,571.0,575.5,943303.0,0.025996533795493937,1.5454545454545454,-4.714285714285714,64.2384105960265,64.158913771435,-10.794192462850674,-17.651609376596753,-47.724013438339625,-82.75984634607147,34.609878502798736,21.0,12.743981781276716,15.600000000000023,-1.3972133938901834,32.59721339389023,7.10139330305492,24.098606696945126,1.4704000000000406,100.0,34.01868130838443,8.498606696945096,9,-11.25,-24.75,-52.98750305175781,-76.85000610351562,17.5,1,-0.010135135135135087,-2.076923076923077,577.0,2.5789473684210527,576.0,3.0,585.5,-0.010135135135135087 1964,2013-09-18,580.5,591.0,572.0,591.0,653166.0,-0.019425675675675658,2.619047619047619,-0.6363636363636364,51.57232704402516,62.246269313256676,1.401920407493094,-4.823750674825078,-35.18166950344403,-69.75587313368754,34.431642930752496,20.0,11.530285769879015,3.1000000000000227,-12.230053043461226,18.43005304346127,-4.565026521730601,10.765026521730647,12.470992000000024,51.06382978723404,-12.15577166262974,7.665026521730615,9,0.5,-13.25,-38.875,-65.35000610351562,37.0,2,0.03359173126614978,1.5454545454545454,592.0,-2.076923076923077,577.0,2.5789473684210527,576.0,0.03359173126614978 1965,2013-09-19,588.5,594.0,582.0999755859375,585.0,545301.0,0.013781223083548566,-1.5591315989814403,-0.3333333333333333,59.036144578313255,60.982040801576815,-5.796764552330842,-11.607417882094296,-41.92816023235923,-76.17574134208576,34.12770552540103,13.5,11.831384191817051,9.950000000000045,-5.068935416738896,24.968935416738987,2.440532291630575,17.459467708369516,-20.0,78.43137254901961,15.540375866653505,7.509467708369499,9,-7.5,-21.25,-44.75,-73.35000610351562,22.0,3,0.03228547153780803,2.619047619047619,580.5,1.5454545454545454,592.0,-2.076923076923077,577.0,0.03228547153780803 1966,2013-09-20,554.5,595.0,554.5,587.5,1605292.0,-0.0577740016992353,-1.4545454545454546,-9.428571428571429,36.744186046511636,57.75879206701875,27.4006748107372,22.44049555890058,-6.721510075104561,-40.775679269460625,32.51614959713158,40.5,10.786165537604234,-23.350000000000023,-41.3502923952733,-5.349707604726746,-32.35014619763672,-14.349853802363327,39.5,0.0,-56.6748499169566,9.000146197636667,9,20.25,13.0,-9.5,-39.350006103515625,57.5,4,0.09648331830477908,-1.5591315989814403,588.5,2.619047619047619,580.5,1.5454545454545454,592.0,0.09648331830477908 1967,2013-09-23,569.0,586.0,565.0,570.0,747223.0,0.026149684400360584,-3.6666666666666665,0.030303030303030304,47.57709251101321,55.518253958923445,12.840034891264395,8.079057425324436,-19.708657414838285,-53.84095529241222,30.817503183992244,31.5,8.985337468132457,-8.674999999999955,-26.960096030419095,9.610096030419186,-17.81754801520958,0.4675480152096725,26.0,35.80246913580247,-20.500483515570906,9.14254801520958,9,5.75,-0.75,-25.75,-53.850006103515625,50.5,0,0.05360281195079075,-1.4545454545454546,554.5,-1.5591315989814403,588.5,2.619047619047619,580.5,0.05360281195079075 1968,2013-09-24,581.0,585.5,568.0,568.0,580250.0,0.02108963093145877,-1.6923076923076923,-13.0,51.626016260162594,53.94854191477104,-0.2875790423373701,-2.5555508329409804,-30.07352884318368,-64.51508889658794,29.925267935110313,17.5,7.395285365204927,2.375,-14.392371196512954,19.142371196512954,-6.00868559825642,10.75868559825642,14.0,65.4320987654321,7.846674980144243,8.383685598256452,9,-6.25,-11.74249267578125,-37.900001525878906,-65.85000610351562,39.0,1,0.03528399311531838,-3.6666666666666665,569.0,-1.4545454545454546,554.5,-1.5591315989814403,588.5,0.03528399311531838 1969,2013-09-25,580.5,584.0,573.5,580.5,387930.0,-0.000860585197934638,2.0,0.0,50.413223140495866,52.70069608411076,-1.1641401597646563,-1.3364856959524332,-27.91049750619618,-62.68186265623115,28.9848151846946,10.5,6.474824920283027,1.375,-14.96312138912731,17.71312138912731,-6.794060694563655,9.544060694563655,13.690000000000055,64.19753086419753,6.688182212927302,8.169060694563683,9,-5.75,-7.0,-36.25,-65.35000610351562,44.5,2,0.0499569336778638,-1.6923076923076923,581.0,-3.6666666666666665,569.0,-1.4545454545454546,554.5,0.0499569336778638 1970,2013-09-26,581.0,582.5,578.5,582.5,246421.0,0.0008613264427217437,4.333333333333333,-100.0,51.24999999999999,52.59188504377106,-2.6480659662822745,-1.6866867675004187,-26.6428921797326,-61.811436665725864,27.530956535144046,4.0,4.466038655695229,1.7250000000000227,-14.624714306197575,18.07471430619762,-6.449857153098719,9.899857153098765,12.396200000000022,65.4320987654321,7.107853823212935,8.174857153098795,9,-6.25,-6.75,-36.625,-65.85000610351562,29.0,3,0.06282271944922546,2.0,580.5,-1.6923076923076923,581.0,-3.6666666666666665,569.0,0.06282271944922546 1971,2013-09-27,575.0,584.0,574.5,583.0,242349.0,-0.0103270223752151,-1.1111111111111112,5.333333333333333,48.80952380952381,51.25188044289689,3.5706596210253565,4.6709324880032455,-19.35989408014916,-54.56577401388756,26.112958252489115,9.5,2.412019500602355,-4.350000000000023,-20.60163959338354,11.901639593383493,-12.47581979669178,3.775819796691735,17.618276000000037,47.61904761904761,-10.849413137869178,8.12581979669174,9,-0.25,-0.25,-29.75,-59.850006103515625,35.5,4,0.06173913043478252,4.333333333333333,581.0,2.0,580.5,-1.6923076923076923,581.0,0.06173913043478252 1972,2013-09-30,572.5,574.0,567.5,571.0,292926.0,-0.004347826086956497,1.8888888888888888,-0.1875,43.45991561181435,48.94315877798443,5.995720281651074,6.686801449075006,-15.369947070351827,-50.75494030727555,24.557496227005203,7.5,0.7520900477720716,-6.3250000000000455,-22.757557541903452,10.107557541903361,-14.541278770951749,1.8912787709516579,19.355910480000034,27.77777777777778,-27.201586410297345,8.216278770951702,9,2.25,2.25,-21.0,-51.600006103515625,39.0,0,0.06899563318777302,-1.1111111111111112,575.0,4.333333333333333,581.0,2.0,580.5,0.06899563318777302 1973,2013-10-01,574.5,578.0,567.5,569.0,346670.0,0.003493449781659441,-1.4705882352941178,3.6666666666666665,44.166666666666664,48.120307624944594,1.3994584787687927,4.940082023164109,-15.79380248500297,-51.487827887417325,22.640566405439536,10.5,0.6227047451302496,-4.3250000000000455,-20.757557541903452,12.107557541903361,-12.541278770951749,3.891278770951658,16.608792270400045,42.42424242424242,-9.222768188374346,8.216278770951702,10,0.25,0.25,-23.0,-50.0,31.0,1,0.07832898172323755,1.8888888888888888,572.5,-1.1111111111111112,575.0,4.333333333333333,581.0,0.07832898172323755 1974,2013-10-02,578.0,578.0,571.0,572.5,466024.0,0.006092254134029584,1.5454545454545454,1.0,46.88796680497925,46.77051009457415,-2.785371651707578,1.600920810951152,-17.386587538074536,-53.67153201403198,21.46638996566102,7.0,-0.22209099319877623,-0.875,-17.290252855662516,15.540252855662516,-9.082626427831201,7.332626427831201,12.376616424991994,63.63636363636363,13.315488385943539,8.207626427831235,10,-3.25,-3.25,-26.5,-53.5,24.0,2,0.0726643598615917,-1.4705882352941178,574.5,1.8888888888888888,572.5,-1.1111111111111112,575.0,0.0726643598615917 1975,2013-10-03,578.0,582.0,572.0,576.5,397700.0,0.0,1.105263157894737,0.2727272727272727,50.90090090090089,48.34347841172852,-4.952207011917153,1.5629141121344219,-15.939737727518377,-52.20455526849469,19.78512494043705,10.0,-2.7070067171047185,-0.7999999999999545,-17.216936056196005,15.616936056196096,-9.008468028097923,7.408468028098014,11.659084096492165,63.63636363636363,10.480824296977111,8.20846802809802,10,-2.5,-3.25,-26.5,-53.5,22.5,3,0.08131487889273359,1.5454545454545454,578.0,-1.4705882352941178,574.5,1.8888888888888888,572.5,0.08131487889273359 1976,2013-10-04,577.0,579.0,571.0,579.0,333964.0,-0.0017301038062284002,7.0,-1.3333333333333333,50.0,48.61269035494927,-0.4748786760023904,2.618402209589135,-13.474677095505285,-49.93926699456199,18.01723776819365,8.0,-3.3063994726331885,-1.75,-18.183278175047462,14.683278175047462,-9.966639087523731,6.466639087523731,11.955902414562274,65.51724137931035,9.369518361368335,8.216639087523752,10,-0.5,-2.25,-24.375,-52.5,23.0,4,0.05719237435008662,1.105263157894737,578.0,1.5454545454545454,578.0,-1.4705882352941178,574.5,0.05719237435008662 1977,2013-10-07,568.5,577.0,566.5,576.5,473297.0,-0.014731369150779883,1.3333333333333333,4.0,38.75598086124402,47.18268642173609,8.880630819124804,10.9306123053301,-3.513704987416645,-40.178626052059826,17.063457103777864,10.5,-5.612373757021032,-9.774999999999977,-26.836730028883153,7.286730028883198,-18.305865014441565,-1.2441349855583894,19.766784366271054,12.903225806451612,-36.14023512161006,8.53086501444157,10,6.75,6.25,-13.496246337890625,-44.0,25.5,0,0.07387862796833766,7.0,577.0,1.105263157894737,578.0,1.5454545454545454,578.0,0.07387862796833766 1978,2013-10-08,560.0,570.5,557.0,567.0,474187.0,-0.014951627088830244,-1.0769230769230769,0.875,39.90147783251232,46.014714720849035,15.744184211932748,18.156247695638285,6.15295301034962,-30.534449662671364,15.505293656800326,13.5,-2.8795463096395224,-16.875,-35.13013626351619,1.3801362635161922,-26.002568131758153,-7.747431868241847,27.591448678945653,12.0,-35.26822774227293,9.127568131758116,10,10.5,14.75,-0.375,-34.0,25.0,1,0.09196428571428572,1.3333333333333333,568.5,7.0,577.0,1.105263157894737,578.0,0.09196428571428572 1979,2013-10-09,565.0,566.0,548.5,561.0,716988.0,0.008928571428571397,4.833333333333333,-0.5714285714285714,38.07106598984772,44.550388719721006,9.291376763213634,11.91637597216004,2.079386194588551,-34.338405413499004,14.222271346214399,17.5,-2.4090023395925755,-10.700000000000045,-28.829359729733255,7.429359729733164,-19.764679864866594,-1.6353201351334974,21.92961970536669,49.25373134328358,5.682575739640882,9.064679864866598,10,1.25,6.75,-3.25,-37.5,23.0,2,0.07168141592920363,-1.0769230769230769,560.0,1.3333333333333333,568.5,7.0,577.0,0.07168141592920363 1980,2013-10-10,569.5,570.5,560.5,567.5,516939.0,0.007964601769911539,4.0,0.5,60.869565217391305,45.89039332059517,3.3397632419978436,6.4889266920854425,-1.6484546303499883,-37.67909720031787,12.702996658324873,10.0,-3.3426327072459117,-5.399999999999977,-23.115886418085097,12.315886418085142,-14.257943209042537,3.4579432090425826,15.892434917152059,68.85245901639344,18.95317334757273,8.857943209042558,10,-4.25,2.25,-5.3625030517578125,-42.0,25.5,3,0.05706760316066717,4.833333333333333,565.0,-1.0769230769230769,560.0,1.3333333333333333,568.5,0.05706760316066717 1981,2013-10-11,575.5,580.0,568.0,568.0,454469.0,0.010535557506584636,-2.2,3.75,55.37190082644628,47.21394723333205,-2.885270015025867,0.4738414151515826,-6.984082208183622,-43.2762771397156,12.138609373460332,12.0,-3.9872308936191985,0.625,-17.085760927501838,18.335760927501838,-8.230380463750862,9.480380463750862,8.416737520465972,85.71428571428571,32.62602704261291,8.855380463750897,10,-10.25,-3.75,-8.75,-48.0,22.5,4,0.04344048653344923,4.0,569.5,4.833333333333333,565.0,-1.0769230769230769,560.0,0.04344048653344923 1982,2013-10-14,578.0,582.3499755859375,572.0,574.0,297462.0,0.004344048653344812,-1.587493896484375,0.5333333333333333,47.05882352941176,47.53529799585928,-5.054593748609932,-2.0526397466405797,-8.873675410756505,-45.13129011014507,11.46956756855162,10.3499755859375,-4.803050673757866,3.0750000000000455,-14.666639988265729,20.81663998826582,-5.795819994132785,11.945819994132876,4.500068019647301,87.14925044807231,34.15087974509531,8.870819994132864,10,-12.57501220703125,-6.25,-9.625,-50.5,27.5,0,0.03806228373702414,-2.2,575.5,4.0,569.5,4.833333333333333,565.0,0.03806228373702414 1983,2013-10-15,586.0,589.0,577.0,579.0,348711.0,0.01384083044982698,-1.1818181818181819,1.75,54.700854700854705,48.40339665095656,-12.574065792330089,-11.09398668480344,-16.41562601731175,-52.600890496719785,10.176100806071124,12.0,-4.6302981210640155,11.375,-5.323171976835283,28.073171976835283,3.0259140115823584,19.72408598841764,-37.5,92.5925925925926,39.3167248206572,8.349085988417633,10,-17.25,-14.25,-17.125,-58.5,18.5,1,0.013651877133105783,-1.587493896484375,578.0,-2.2,575.5,4.0,569.5,0.013651877133105783 1984,2013-10-16,600.0,602.5,585.0,585.0,759450.0,0.023890784982935065,-1.3333333333333333,2.142857142857143,63.19444444444445,49.76934593357251,-25.842832522908793,-24.83130507332055,-29.62426180896955,-65.94377897283334,9.166072940023923,17.5,-3.080596108242389,24.399999999999977,4.3222563649889025,44.47774363501105,14.36112818249444,34.438871817505515,-50.690000000000055,94.04761904761905,40.561673717406535,10.038871817505553,10,-24.5,-24.5,-26.125,-57.69999694824219,2.0,2,-0.025000000000000022,-1.1818181818181819,586.0,-1.587493896484375,578.0,-2.2,575.5,-0.025000000000000022 1985,2013-10-17,607.5,618.5,586.5,604.5,1192798.0,0.012499999999999956,1.56,0.2,72.10884353741497,52.22588410439639,-32.09312907505273,-32.50124462349618,-36.22943072969156,-72.69646631704768,8.244423593685987,32.0,-1.452272807664258,30.950000000000045,6.897644824815529,55.00235517518456,18.92382241240773,42.97617758759236,-56.062400000000025,78.21782178217822,22.998761383845498,12.026177587592281,10,-24.0,-24.0,-33.625,-65.19999694824219,-8.5,3,-0.032098765432098775,-1.3333333333333333,600.0,-1.1818181818181819,586.0,-1.587493896484375,578.0,-0.032098765432098775 1986,2013-10-18,608.0,621.5,606.5,614.0,1039707.0,0.0008230452674897748,-2.3333333333333335,-2.0,74.82517482517483,56.233572322610925,-30.992535307943285,-30.343372218596073,-35.923172852166545,-72.70211727389278,9.209014047294199,15.0,-0.34745758065855625,28.774999999999977,3.1964831095442605,54.353516890455694,15.985741554772062,41.56425844522789,-52.53865600000006,72.72727272727273,13.457217557577572,12.78925844522786,10,-23.0,-23.0,-34.125,-65.69999694824219,-1.0,4,-0.021381578947368474,1.56,607.5,-1.3333333333333333,600.0,-1.1818181818181819,586.0,-0.021381578947368474 1987,2013-10-21,599.5,613.0,598.0,609.5,353485.0,-0.01398026315789469,-1.3076923076923077,1.6666666666666667,66.02564102564102,59.13625712184744,-19.70492916758326,-20.491858738140195,-26.71518138696672,-63.744193012588426,9.9673584665008,15.0,0.05374515074595365,18.75,-7.877053911380017,45.37705391138002,5.436473044309992,32.06352695569001,-38.75556352000001,50.56179775280899,-10.391385765127616,13.31352695569,10,-14.5,-14.5,-25.625,-56.25,24.5,0,-0.002502085070892446,-2.3333333333333335,608.0,1.56,607.5,-1.3333333333333333,600.0,-0.002502085070892446 1988,2013-10-22,601.5,603.0,596.0,598.5,650296.0,0.0033361134278564464,1.3333333333333333,-0.3,65.359477124183,62.16830280344025,-16.985263209471896,-22.005539933215573,-27.92099561506825,-65.26998991130858,10.70823741361536,7.0,0.7843655875906279,19.725000000000023,-8.47443075199169,47.924430751991736,5.625284624004166,33.82471537599588,-35.895118438400004,45.20547945205479,-14.771798854524818,14.099715375995876,10,-10.5,-16.5,-27.625,-58.25,40.5,1,0.006650041562759723,-1.3076923076923077,599.5,-2.3333333333333335,608.0,1.56,607.5,0.006650041562759723 1989,2013-10-23,609.5,614.0,597.0650024414062,598.0,566378.0,0.013300083125519446,-1.5332840304217226,3.8333333333333335,68.63905325443787,63.031579252000974,-20.125527316668013,-29.219642587032013,-35.098069556768564,-72.7045351249534,11.711620725991285,16.93499755859375,3.9895812217056346,26.274999999999977,-4.5120017001289625,57.06200170012892,10.881499149935507,41.66850085006445,-39.423508963328004,65.71428571428571,5.943747391880159,15.393500850064497,10,-14.75,-24.5,-35.5,-66.25,60.5,2,-0.008203445447087732,1.3333333333333333,601.5,-1.3076923076923077,599.5,-2.3333333333333335,608.0,-0.008203445447087732 1990,2013-10-24,617.5,622.5,605.5,611.0,555116.0,0.01312551271534046,1.0606060606060606,0.5652173913043478,72.13114754098362,64.89371777583845,-23.021665311478614,-36.20099206878717,-42.06850208357662,-79.89521433553034,12.92249766981713,17.0,8.19178506165872,32.450000000000045,-1.9025069950016587,66.80250699500175,15.273746502499193,49.6262534975009,-43.30962824626181,81.13207547169812,21.17600508641287,17.176253497500827,10,-20.25,-32.0,-43.375,-74.25,58.5,3,-0.025101214574898778,-1.5332840304217226,609.5,1.3333333333333333,601.5,-1.3076923076923077,599.5,-0.025101214574898778 1991,2013-10-25,610.5,617.5,609.0,615.0,680868.0,-0.011336032388663986,-1.2666666666666666,-0.6923076923076923,73.33333333333333,67.81310775405197,-11.772846239907835,-27.832018678448094,-33.74443063890317,-72.00661177906136,13.870952968044367,8.5,12.443518211754736,23.674999999999955,-12.128961850751352,59.47896185075126,5.773019074624244,41.576980925375665,-31.478665421635583,54.71698113207547,-10.728670726700535,17.90198092537566,10,-10.75,-25.0,-36.375,-67.25,68.5,4,-0.018837018837018826,1.0606060606060606,617.5,-1.5332840304217226,609.5,1.3333333333333333,601.5,-0.018837018837018826 1992,2013-10-28,612.0,621.0,609.4400024414062,612.0,379315.0,0.002457002457002533,-3.515628352764466,-0.0,81.32530120481928,70.7713795878258,-8.876179089725383,-27.63806626562325,-33.7627968544366,-72.60824910147153,14.394803983880482,11.55999755859375,14.355369097962694,23.200000000000045,-13.620188970033723,60.020188970033814,4.789905514983161,41.61009448501693,-28.630798879471968,60.37735849056604,-11.340172991588659,18.41009448501691,10,-8.25,-26.5,-40.875,-68.5,61.0,0,-0.008169934640522847,-1.2666666666666666,610.5,1.0606060606060606,617.5,-1.5332840304217226,609.5,-0.008169934640522847 1993,2013-10-29,619.5,621.0,611.52001953125,614.0,765249.0,0.01225490196078427,1.2305836397058822,100.0,81.87134502923976,72.84659076391418,-12.431808015459183,-33.30129756694021,-40.03420042832374,-79.02143317028708,15.325450962775728,9.47998046875,16.824838319116452,28.450000000000045,-10.147654687402223,67.04765468740231,9.151172656298968,47.74882734370112,-32.21771899152475,88.20522788300255,13.08246727563619,19.29882734370112,10,-15.0,-34.0,-48.0,-76.0,37.5,1,0.007263922518159882,-3.515628352764466,612.0,-1.2666666666666666,610.5,1.0606060606060606,617.5,0.007263922518159882 1994,2013-10-30,620.0,624.5,618.0,619.0,683440.0,0.0008071025020177647,-3.3333333333333335,0.18181818181818182,80.98159509202453,73.83245204775969,-10.947730474201649,-32.14133312418596,-39.45177152773624,-78.19713611139446,16.372034429466392,6.5,20.032479681188647,26.850000000000023,-13.297229045097424,66.99722904509747,6.776385477451299,46.923614522548746,-29.195947092372307,76.31578947368422,0.3833593423852619,20.073614522548745,10,-9.75,-33.5,-47.996246337890625,-73.80000305175781,43.5,2,0.03548387096774186,1.2305836397058822,619.5,-3.515628352764466,612.0,-1.2666666666666666,610.5,0.03548387096774186 1995,2013-10-31,625.0,626.0,615.2000122070312,620.0,528066.0,0.008064516129032251,2.0857107979910716,5.0,80.74534161490683,74.49024835772991,-14.756057778741365,-35.24679352414046,-43.45011445670161,-81.66266470953803,17.757985281293614,10.79998779296875,22.550708586668975,29.5,-12.378269707376035,71.37826970737603,8.56086514631204,50.43913485368796,-30.1524334412876,94.11764705882352,18.62023012359556,20.939134853688003,10,-14.0,-37.75,-50.875,-76.5,39.5,3,0.07200000000000006,-3.3333333333333335,620.0,1.2305836397058822,619.5,-3.515628352764466,612.0,0.07200000000000006 1996,2013-11-01,610.0,624.5,608.0,624.5,474245.0,-0.02400000000000002,1.2758620689655173,-2.9,67.2043010752688,74.62121058546633,0.6229912415658418,-18.60146153258779,-27.69882046055625,-65.42337940129346,18.878538209555508,17.0,23.01061126778336,12.850000000000023,-28.55696610601626,54.25696610601631,-7.853483053008063,33.55348305300811,-10.791092759507364,11.11111111111111,-60.31357977388558,20.703483053008114,11,1.0,-22.75,-35.5,-61.5,61.5,4,0.1081967213114754,2.0857107979910716,625.0,-3.3333333333333335,620.0,1.2305836397058822,619.5,0.1081967213114754 1997,2013-11-04,610.5,617.5,607.5,612.0,335614.0,0.0008196721311475308,-1.6666666666666667,0.10344827586206896,64.32748538011695,74.50654483612566,2.0645414247485405,-16.64709968464126,-27.555178050427685,-64.78356881393734,19.649191357284266,10.0,22.12056463949557,11.25,-28.255495953421814,50.755495953421814,-8.502747976710907,31.002747976710907,-7.540339773176356,16.216216216216218,-50.36088110400703,19.7527479767109,11,1.032501220703125,-23.25,-35.75,-62.0,62.0,0,0.11220311220311219,1.2758620689655173,610.0,2.0857107979910716,625.0,-3.3333333333333335,620.0,0.11220311220311219 1998,2013-11-05,611.5,614.0,601.0,612.5,400045.0,0.0016380016380015405,5.5,0.6666666666666666,57.93103448275862,73.31676497260575,2.941551129813547,-14.325500139953078,-27.548146869196444,-64.83075100189774,19.495949099981967,13.0,21.012199098241354,9.674999999999955,-25.53904474592389,44.8890447459238,-7.932022372962024,27.282022372961933,14.5,42.0,-20.230548434507185,17.60702237296193,11,2.0,-24.25,-36.75,-63.0,63.5,1,0.10057236304170081,-1.6666666666666667,610.5,1.2758620689655173,610.0,2.0857107979910716,625.0,0.10057236304170081 1999,2013-11-06,605.5,613.5,605.5,611.5,461705.0,-0.009811937857726938,-1.6666666666666667,6.0,48.591549295774655,70.70125405647143,9.291591576420387,-5.413314396959095,-20.864095740066432,-57.86323183073182,18.755344383888588,8.0,21.07040748289478,1.6499999999999773,-29.011307693462527,32.31130769346248,-13.680653846731275,16.98065384673123,20.0,18.0,-40.46468595219375,15.330653846731277,11,8.0,-18.25,-30.75,-57.0,65.5,2,0.08505367464905045,5.5,611.5,-1.6666666666666667,610.5,1.2758620689655173,610.0,0.08505367464905045 2000,2013-11-07,602.0,609.0,602.0,607.0,511261.0,-0.005780346820809301,-1.8,0.8333333333333334,45.94594594594595,67.65821101342837,11.579393534511269,0.6812741047468762,-16.948395672528136,-53.28169897798114,18.33541844168151,7.0,21.049962533870826,-3.4750000000000227,-29.576976130060302,22.626976130060257,-16.525988065030106,9.57598806503006,23.00999999999999,4.25531914893617,-50.240438863430285,13.050988065030124,11,11.5,-14.75,-27.25,-53.5,68.0,3,0.10215946843853829,-1.6666666666666667,605.5,5.5,611.5,-1.6666666666666667,610.5,0.10215946843853829 2001,2013-11-08,600.5,603.0040283203125,595.5,601.0,422303.0,-0.002491694352159457,2.3291632818846466,0.1,50.74626865671642,64.26054073030583,12.864565894203906,4.3745270133285885,-14.896484256223857,-50.47436853480974,18.60646448384608,7.5040283203125,19.90094176473326,-6.225000000000023,-28.378709443448997,15.928709443448952,-17.301854721724453,4.851854721724408,24.029800000000023,22.727272727272727,-30.933225294342066,11.076854721724466,11,10.25,-13.25,-25.375,-52.0,86.5,4,0.10657785179017476,-1.8,602.0,-1.6666666666666667,605.5,5.5,611.5,0.10657785179017476 2002,2013-11-11,600.0,603.0999755859375,599.0,602.0,280026.0,-0.0008326394671107629,-1.04998779296875,4.0,48.85496183206106,60.59205370839708,12.832870286400407,6.9642817582408725,-14.145263916230078,-48.800377628882416,19.107557701635155,4.0999755859375,17.479217735395537,-7.8250000000000455,-25.75549445995398,10.105494459953889,-16.790247229977012,1.1402472299769215,23.368607999999995,24.324324324324326,-29.14964954329147,8.965247229976987,11,10.75,-12.75,-24.375,-50.0,92.5,0,0.11916666666666664,2.3291632818846466,600.5,-1.8,602.0,-1.6666666666666667,605.5,0.11916666666666664 2003,2013-11-12,594.0,601.5,593.5,601.5,329912.0,-0.010000000000000009,1.1333333333333333,3.75,37.79527559055117,55.79357376378893,16.578731904306665,14.329007380335383,-7.684562151909745,-41.353965591338124,20.237544398023346,8.0,15.203065272080494,-14.225000000000023,-30.3738960026609,1.9238960026608538,-22.29944800133046,-6.1505519986695845,28.253863679999995,2.5,-47.38393384369972,8.074448001330415,11,15.75,-6.75,-19.0,-40.25,94.5,1,0.13215488215488214,-1.04998779296875,600.0,2.3291632818846466,600.5,-1.8,602.0,0.13215488215488214 2004,2013-11-13,585.0,595.5,583.0,595.0,383106.0,-0.015151515151515138,1.2727272727272727,1.3333333333333333,24.8062015503876,49.578113756620134,22.453050398629216,23.34451144028526,1.6004626957164874,-30.846207337065152,20.705327044466888,12.5,11.815249486480752,-22.475000000000023,-41.38886291918732,-3.5611370808127276,-31.93193145959367,-13.018068540406375,35.528631859200004,7.6923076923076925,-36.659334960553934,9.456931459593662,11,18.75,2.25,-12.375,-29.25,89.0,2,0.15384615384615374,1.1333333333333333,594.0,-1.04998779296875,600.0,2.3291632818846466,600.5,0.15384615384615374 2005,2013-11-14,588.0,596.5,588.0,589.5,486829.0,0.00512820512820511,-10.333333333333334,0.15,31.40495867768594,45.60040904577759,15.25710334935684,19.82516228492966,-1.154370402379982,-32.336034654672176,20.202553513229923,11.5,7.534079948087538,-18.5,-39.32255861722854,2.3225586172285375,-28.911279308614212,-8.088720691385788,29.526341310463977,24.875652105259963,-17.41447393394159,10.41127930861425,11,12.25,5.25,-19.0,-31.75,94.5,3,0.14115646258503411,1.2727272727272727,585.0,1.1333333333333333,594.0,-1.04998779296875,600.0,0.14115646258503411 2006,2013-11-15,595.0,598.0,587.0,590.0,333868.0,0.011904761904761862,1.0,-3.3333333333333335,37.121212121212125,42.577489794788164,6.59961176319166,12.439055435574119,-7.774451196824543,-38.21690590665446,19.45917951223314,11.0,3.3404505624586136,-10.850000000000023,-32.27821553588001,10.578215535879963,-21.56410776793996,-0.13589223206008683,19.764234005626804,59.701565052623906,18.885592352484466,10.714107767939993,11,3.5,2.0,-26.5,-35.975006103515625,89.0,4,0.12605042016806722,-10.333333333333334,588.0,1.2727272727272727,585.0,1.1333333333333333,594.0,0.12605042016806722 2007,2013-11-18,598.0,601.0,590.5,597.0,456080.0,0.005042016806722671,2.0,0.2,32.52032520325203,39.75407765262077,1.8327525501949822,9.82463127147389,-10.35183861815085,-40.27814043462331,19.309654633580852,10.5,-1.4136229148571147,-7.774999999999977,-29.307044662964927,13.757044662964972,-18.54102233148251,2.9910223314825544,14.223095285176669,81.08108108108108,44.34859696468773,10.766022331482482,11,0.25,1.0,-29.5,-33.75,93.0,0,0.1488294314381271,1.0,595.0,-10.333333333333334,588.0,1.2727272727272727,585.0,0.1488294314381271 2008,2013-11-19,605.5,609.0,594.5,594.5,412629.0,0.012541806020066826,-1.6363636363636365,11.0,39.416058394160586,38.73457866355255,-7.384400565350461,2.7823170972365006,-17.655741239319696,-46.69042940365421,19.121529671799617,14.5,-4.032918615389349,-0.47500000000002274,-21.913958635342283,20.963958635342237,-11.194479317671153,10.244479317671107,4.385247662362531,86.53846153846155,52.54873087440681,10.719479317671144,11,-9.5,-4.0,-36.912506103515625,-38.0,89.0,1,0.1436829066886871,2.0,598.0,1.0,595.0,-10.333333333333334,588.0,0.1436829066886871 2009,2013-11-20,604.5,609.0,600.0,605.5,325152.0,-0.0016515276630884035,1.25,-0.09090909090909091,34.10852713178295,37.41930990642332,-7.309879953084646,3.5716433839418187,-16.483339805255582,-44.50168777435033,18.28583181987645,9.0,-6.403891563374941,-1.2250000000000227,-22.607420226352815,20.15742022635277,-11.916210113176362,9.466210113176317,-21.5,79.54545454545455,50.96545415522574,10.691210113176377,11,-8.5,0.0,-34.25,-37.0,82.0,2,0.1389578163771712,-1.6363636363636365,605.5,2.0,598.0,1.0,595.0,0.1389578163771712 2010,2013-11-21,602.0,610.0,601.5,606.5,233980.0,-0.0041356492969396585,-2.090909090909091,4.5,42.307692307692314,36.4816903120873,-5.375132565931267,5.113030566757061,-13.739720282214648,-40.879283778170816,16.99893436552104,8.5,-8.259562617369511,-2.9500000000000455,-23.648080256760295,17.748080256760204,-13.29904012838017,7.399040128380079,-18.480000000000018,65.21739130434783,33.00552138324336,10.349040128380125,11,-5.5,2.5,-26.5,-30.75,90.5,3,0.11960132890365438,1.25,604.5,-1.6363636363636365,605.5,2.0,598.0,0.11960132890365438 2011,2013-11-22,599.0,605.5,599.0,601.5,231903.0,-0.004983388704318914,-4.2,0.5555555555555556,39.44954128440368,35.43664358456982,-2.9170418014466577,7.596796712826972,-10.219677864021037,-36.81881478911578,15.597608778293237,6.5,-9.019346204880662,-5.375,-26.062842857696978,15.312842857696978,-15.718921428848489,4.968921428848489,-14.420799999999986,43.58974358974359,8.968105023775905,10.343921428848486,11,-2.5,5.5,-15.5,-19.75,82.5,4,0.13939899833055103,-2.090909090909091,602.0,1.25,604.5,-1.6363636363636365,605.5,0.13939899833055103 2012,2013-11-25,607.0,607.0,599.0,602.0,783357.0,0.013355592654423987,2.2,-2.0,46.34146341463415,36.38622000946793,-10.973668335634898,-0.8400677229344637,-17.628190519862528,-43.73299439715231,13.950428013082577,8.0,-9.123645698252517,2.875,-17.543966930915417,23.293966930915417,-7.334483465457652,13.084483465457652,-21.403967999999963,80.64516129032258,45.01709737244806,10.209483465457698,11,-10.5,-2.5,-22.0,-26.25,85.0,0,0.12685337726523893,-4.2,599.0,-2.090909090909091,602.0,1.25,604.5,0.12685337726523893 2013,2013-11-26,624.0,641.5,623.5960083007812,625.0,1664543.0,0.028006589785831926,-18.80548241172102,-0.2,62.758620689655174,40.60315546938654,-26.005390423158474,-18.430599804408757,-34.31053531919895,-59.696967858667335,13.09402803559182,34.5,-9.124834536654703,19.649999999999977,-1.5659324441134004,40.865932444113355,9.042033777943288,30.257966222056666,-37.42780928000002,58.82352941176471,20.099565251505865,10.607966222056712,11,-9.75,-11.75,-39.0,-43.25,66.0,1,0.10737179487179493,2.2,607.0,-4.2,599.0,-2.090909090909091,602.0,0.10737179487179493 2014,2013-11-27,642.0,645.0,625.0,632.0,1710251.0,0.028846153846153744,1.5,-10.0,72.98850574712644,45.22354958821327,-39.19099993261989,-36.5730254381391,-51.40643309114125,-76.61760642150693,12.066304176687783,21.0,-8.418206617850956,36.549999999999955,10.246308043816043,62.853691956183866,23.398154021908,49.70184597809191,-52.132140723199996,93.47826086956522,48.312510655452016,13.15184597809195,11,-26.0,-28.0,-54.0,-61.25,50.0,2,0.08177570093457942,-18.80548241172102,624.0,2.2,607.0,-4.2,599.0,0.08177570093457942 2015,2013-11-28,670.0,671.0,642.0,647.0,1286454.0,0.04361370716510904,1.32,2.3,80.61674008810573,50.056386028979226,-60.721596209367476,-64.3269585087778,-78.41623115612674,-103.31656701364398,11.659116320442797,29.0,-5.494384232019684,62.299999999999955,23.994579193573827,100.60542080642608,43.14728959678689,81.45271040321302,-75.72156946534403,98.61111111111111,48.51651960062662,19.15271040321309,11,-39.25,-43.0,-80.125,-89.25,28.5,3,0.02462686567164174,1.5,642.0,-18.80548241172102,624.0,2.2,607.0,0.02462686567164174 2016,2013-11-29,676.0,683.5,661.5,672.5,678326.0,0.008955223880596996,1.3783783783783783,0.15217391304347827,81.9327731092437,55.54665801853385,-60.37221917651357,-68.64852699010044,-82.23980356067477,-107.80775800222955,12.092504360892116,22.0,-0.2716205283911677,65.0,15.985501607880678,114.01449839211932,40.49275080394034,89.50724919605966,-74.04941251880962,91.12426035502959,36.20966761347914,24.507249196059643,11,-37.0,-42.75,-84.625,-94.75,14.5,4,0.02440828402366857,1.32,670.0,1.5,642.0,-18.80548241172102,624.0,0.02440828402366857 2017,2013-12-02,679.0,685.0,674.5,676.0,737064.0,0.004437869822485174,-2.5,0.8571428571428571,86.63793103448276,60.793532756347425,-56.62922647389314,-69.83397725977125,-83.45109233676351,-109.21030138955575,12.614256880432151,10.5,4.707593495556466,64.57500000000005,6.899615302544589,122.2503846974555,35.73730765127232,93.41269234872777,-67.26348301655241,90.2286482784533,27.499057179449537,28.83769234872773,12,-37.0,-45.0,-86.375,-97.75,10.5,0,0.003681885125184081,1.3783783783783783,676.0,1.32,670.0,1.5,642.0,0.003681885125184081 2018,2013-12-03,673.0,680.0,668.0,680.0,801943.0,-0.008836524300441795,2.4285714285714284,-2.3333333333333335,88.93805309734513,66.88570230807656,-44.753761949934756,-62.17822431246714,-76.08207733965014,-101.65546751222064,13.570679263261514,12.0,9.180770401066411,55.5,-7.8021160367986795,118.80211603679868,23.84894198160066,87.15105801839934,-51.00659539423509,80.0,9.882726606253954,31.65105801839931,12,-31.0,-39.0,-78.375,-91.75,11.0,1,0.028231797919762158,-2.5,679.0,1.3783783783783783,676.0,1.32,670.0,0.028231797919762158 2019,2013-12-04,657.0,662.5,652.5,661.5,1198553.0,-0.02377414561664193,2.076923076923077,0.6428571428571429,77.38095238095238,70.78273120510545,-22.935371889111934,-44.39848219520832,-58.85463865630936,-84.17788787372683,14.115296190301946,20.5,13.784414575877918,36.924999999999955,-28.476814718098808,102.32681471809872,4.224092640950516,69.62590735904939,-26.185672039042174,34.883720930232556,-39.26445023387204,32.700907359049395,12,-15.0,-23.0,-62.0,-75.0,38.0,2,0.05022831050228316,2.4285714285714284,673.0,-2.5,679.0,1.3783783783783783,676.0,0.05022831050228316 2020,2013-12-05,663.5,667.0,653.0,661.5,997496.0,0.009893455098934467,2.111111111111111,-0.4444444444444444,77.29083665338646,74.98731957943687,-22.120368784214406,-48.54367902107538,-64.04248123893171,-89.11557607456348,15.093610534335019,14.0,17.983246333960096,40.35000000000002,-27.220703710997896,107.92070371099794,6.56464814450112,74.13535185549893,-25.099677953576247,33.84615384615385,-40.389093121229074,33.785351855498945,12,-21.5,-29.5,-65.125,-79.49249267578125,32.0,3,0.042954031650339175,2.076923076923077,657.0,2.4285714285714284,673.0,-2.5,679.0,0.042954031650339175 2021,2013-12-06,664.5,666.0,659.5,659.5,420188.0,0.0015071590052750938,-1.6,2.5,76.92307692307693,78.38527663593051,-14.362470080050798,-46.908123185392014,-63.498222364131834,-88.75512850834582,16.71752280916465,6.5,23.10634108047782,38.14999999999998,-30.948785121466585,107.24878512146654,3.600607439266696,72.69939256073326,-19.57572304007556,36.92307692307693,-34.94066239648334,34.549392560733295,12,-10.201995849609375,-30.5,-65.375,-77.25,35.0,4,0.05116629044394272,2.111111111111111,663.5,2.076923076923077,657.0,2.4285714285714284,673.0,0.05116629044394272 2022,2013-12-09,671.5,674.5,667.0,667.5,628233.0,0.010534236267870645,-2.0,0.8,76.82926829268293,79.94868192515582,-12.57317533605044,-50.885815091912605,-68.76018880228378,-94.23637828453207,18.548664267286735,10.0,28.33485278481305,41.575000000000045,-29.162673279887258,112.31267327988735,6.206163360056394,76.9438366399437,-20.965121814464965,69.0909090909091,-0.8787137290569547,35.36883663994362,12,-16.5,-37.5,-72.375,-84.25,27.5,0,0.028294862248696928,-1.6,664.5,2.111111111111111,663.5,2.076923076923077,657.0,0.028294862248696928 2023,2013-12-10,672.5,676.7899780273438,669.5,669.5,377424.0,0.0014892032762472418,-3.8599853515625,0.75,77.64227642276423,80.46576755578225,-6.671539188685301,-48.173114195410335,-68.0391765082694,-93.68042730854484,20.22297961797532,7.28997802734375,34.63488042840402,38.64999999999998,-32.405278703122235,109.70527870312219,3.122360648438871,74.17763935156108,-17.140004760439865,82.33848535180053,13.019159233758188,35.52763935156113,12,-9.0,-38.5,-73.10874938964844,-85.25,19.0,1,0.02527881040892188,-2.0,671.5,-1.6,664.5,2.111111111111111,663.5,0.02527881040892188 2024,2013-12-11,675.0,676.5,670.0,671.0,391499.0,0.0037174721189590088,-1.1666666666666667,1.3333333333333333,79.67479674796748,80.36110718465576,-4.468080832037913,-45.94020532862578,-68.86646317435384,-94.46640544312004,21.15941996622827,6.5,40.60534355422851,36.64999999999998,-32.759615593529475,106.05961559352943,1.9451922032352513,71.3548077967647,-15.490404093978327,92.4759155923289,21.70258135027909,34.70480779676471,12,-6.25,-41.0,-74.625,-87.75,8.0,2,0.01333333333333342,-3.8599853515625,672.5,-2.0,671.5,-1.6,664.5,0.01333333333333342 2025,2013-12-12,671.0,675.5,669.0,672.0,369399.0,-0.00592592592592589,-1.6,-0.25,79.03225806451613,80.03882773524158,-0.34789867669587693,-37.31646397598729,-63.20574246451838,-89.00573309924766,22.21147479454601,6.5,44.31862937656592,28.5,-38.10251299193976,95.10251299193976,-4.8012564959699375,61.80125649596994,-7.921747520821327,66.51251945961401,-7.381303717709642,33.3012564959699,12,-2.25,-37.0,-70.625,-83.75,28.5,3,0.03576751117734722,-1.1666666666666667,675.0,-3.8599853515625,672.5,-2.0,671.5,0.03576751117734722 2026,2013-12-13,670.0,677.0,668.0,674.5,451903.0,-0.0014903129657227732,-1.1176470588235294,4.5,76.92307692307693,78.95939950064094,-0.3224078093707021,-32.05292837920604,-60.49016345748578,-86.53604667246373,23.497294429115154,9.0,45.6714307782031,23.75,-39.97514995542576,87.47514995542576,-8.112574977712825,55.612574977712825,-3.8527028679063733,30.0,-41.26189356567235,31.862574977712875,12,-3.75,-36.0,-69.625,-82.75,23.0,4,0.038059701492537235,-1.6,671.0,-1.1666666666666667,675.0,-3.8599853515625,672.5,0.038059701492537235 2027,2013-12-16,687.0,687.0,668.0,668.5,455676.0,0.025373134328358304,1.054054054054054,-4.111111111111111,76.92307692307693,77.62440214794448,-17.95659641294162,-44.31547762350556,-75.2676491131183,-101.9206512306879,25.31487868675787,19.0,43.61255579343731,36.299999999999955,-25.643437696689034,98.24343769668894,5.32828115165546,67.27171884834445,-2.0,100.0,26.042589756469198,30.971718848344494,12,-17.25,-52.0,-88.0,-99.75,12.5,0,0.0181950509461426,-1.1176470588235294,670.0,-1.6,671.0,-1.1666666666666667,675.0,0.0181950509461426 2028,2013-12-17,692.5,700.6400146484375,683.0,688.0,729008.0,0.008005822416302655,-1.43310546875,0.24324324324324326,74.16267942583733,77.2668162640428,-22.796977492271253,-45.28526590814647,-78.16137852766428,-105.86864378470545,27.98248567376248,17.6400146484375,40.767174472433226,37.450000000000045,-23.336857997946595,98.23685799794669,7.056571001026782,67.84342899897331,-24.5,75.06124082322626,3.4254863643038505,30.393428998973302,12,-15.67999267578125,-50.67999267578125,-93.5,-105.25,-2.5,1,0.009386281588447565,1.054054054054054,687.0,-1.1176470588235294,670.0,-1.6,671.0,0.009386281588447565 2029,2013-12-18,688.5,699.5,688.5,692.5,350634.0,-0.005776173285198527,-4.5,-0.8888888888888888,61.49068322981366,75.5112436614236,-15.487477549522168,-36.543115849581795,-71.70904224359606,-100.48381134468741,30.794253457091393,11.0,36.91269043659656,29.25,-28.355281190633832,86.85528119063383,0.447359404683084,58.052640595316916,-20.5,62.806344362291355,-5.193429588493672,28.802640595316888,12,-8.42999267578125,-46.67999267578125,-90.0,-101.25,12.5,2,0.004357298474945592,-1.43310546875,692.5,1.054054054054054,687.0,-1.1176470588235294,670.0,0.004357298474945592 2030,2013-12-19,674.0,698.5,672.0,698.5,604196.0,-0.021060275962236696,1.163265306122449,6.125,48.87640449438202,72.39494672490196,0.7359760860554161,-17.25727568156765,-55.01970600957122,-84.7810066459117,33.11447886314334,26.5,32.805104326008745,11.149999999999977,-40.0319252635494,62.33192526354935,-14.44096263177471,36.740962631774664,-5.347199707031223,18.38234469140235,-44.763524962988285,25.590962631774673,12,9.82000732421875,-30.17999267578125,-78.5,-86.75,26.0,3,0.01335311572700304,-4.5,688.5,-1.43310546875,692.5,1.054054054054054,687.0,0.01335311572700304 2031,2013-12-20,682.5,693.5,673.0,673.0,1028793.0,0.01261127596439171,-3.3157894736842106,-0.3877551020408163,51.85185185185185,69.61967823147627,-5.5230143552566915,-20.217481219115825,-61.37988718905103,-92.11236664327157,35.68868889967115,20.5,31.226231566500587,15.475000000000023,-26.586953054228957,57.536953054229,-5.555976527114467,36.50597652711451,-13.207455419921871,44.42399967088901,-14.664215317484185,21.030976527114515,12,1.82000732421875,-38.67999267578125,-85.75,-95.25,10.5,4,0.02490842490842482,1.163265306122449,674.0,-4.5,688.5,-1.43310546875,692.5,0.02490842490842482 2032,2013-12-23,684.0,687.0,679.5,679.5,242215.0,0.00219780219780219,-2.3333333333333335,0.47368421052631576,56.11111111111111,67.22732653018149,-5.658470226808049,-16.498968521934785,-60.75911461157125,-92.47104139585417,38.37101369215347,7.5,29.272882946041136,13.125,-18.638724758372177,44.88872475837218,-2.756862379186032,29.006862379186032,-14.080506018554729,41.89941991057843,-13.942814010078202,15.881862379186087,12,0.32000732421875,-38.42999267578125,-86.25,-96.75,9.0,0,0.013157894736842035,-3.3157894736842106,682.5,1.163265306122449,674.0,-4.5,688.5,0.013157894736842035 2033,2013-12-24,691.0,693.5,685.7999877929688,688.0,59567.0,0.01023391812865504,-1.0810775143927023,0.6666666666666666,70.98765432098766,66.26208848273929,-10.905056151405233,-19.206879270470836,-65.7711790549182,-98.40516172037383,38.79134241943551,9.5,27.574238225772433,16.774999999999977,-7.398659000510861,40.948659000510816,4.688170499744501,28.861829500255453,-20.466095605214832,69.0909090909091,10.159789784565248,12.086829500255442,12,-6.67999267578125,-43.42999267578125,-92.375,-103.75,1.0,1,0.012301013024601959,-2.3333333333333335,684.0,-3.3157894736842106,682.5,1.163265306122449,674.0,0.012301013024601959 2034,2013-12-27,694.5,696.0999755859375,685.5,694.5,163792.0,0.005065123010130179,5.625085831998169,0.0,69.87179487179488,65.24425923910358,-12.681708648519589,-19.575701536020347,-67.65291716308707,-100.7282729510423,39.09800832458349,10.5999755859375,25.49525373092399,17.649999999999977,-2.923616216159303,38.22361621615926,7.363191891920337,27.936808108079617,-23.36397340014173,84.90566037735849,21.85955678629786,10.28680810807965,12,-10.17999267578125,-44.67999267578125,-95.75,-107.25,-4.5,4,-0.006479481641468721,-1.0810775143927023,691.0,-2.3333333333333335,684.0,-3.3157894736842106,682.5,-0.006479481641468721 2035,2013-12-30,686.5,694.5,682.5,694.5,226079.0,-0.011519078473722133,2.0,-100.0,62.94117647058823,63.69071474438263,-2.516444717317995,-10.831519894850317,-58.33603532383472,-91.58595578420818,38.220520625212494,12.0,23.013542270838798,8.825000000000045,-11.91467720398748,29.56467720398757,-1.5448386019936606,19.19483860199375,-14.773893639170183,58.44162020767828,-7.582163284038721,10.369838601993756,12,-2.17999267578125,-36.67999267578125,-86.25,-99.25,8.0,0,0.02112163146394752,5.625085831998169,694.5,-1.0810775143927023,691.0,-2.3333333333333335,684.0,0.02112163146394752 2036,2013-12-31,692.5,692.5,685.5,690.0,179949.0,0.008739985433357633,4.6,-0.3125,62.49999999999999,62.088150641818515,-5.575501346058218,-16.371369208628153,-62.938400670113424,-96.45303690111461,36.89209282268803,7.0,20.14495366618496,14.0,-7.747353135964204,35.747353135964204,3.126323432017898,24.873676567982102,-20.195615473418002,78.31336818960636,12.153858719718258,10.873676567982105,12,-6.17999267578125,-42.67999267578125,-92.0,-105.25,21.0,1,0.010830324909747224,2.0,686.5,5.625085831998169,694.5,-1.0810775143927023,691.0,0.010830324909747224 2037,2014-01-02,681.5,693.0,677.5,692.5,701737.0,-0.015884476534296033,1.5833333333333333,-4.4,54.787234042553195,59.93532337700917,5.098432500639319,-5.454107260528872,-50.36574844920517,-84.38056443949654,35.16586805786217,15.5,17.3379725156924,2.875,-18.913154676562385,24.663154676562385,-8.019077338281136,13.769077338281136,-8.628902870980937,21.505404571736094,-40.84749835846294,10.894077338281171,1,4.25,-31.67999267578125,-81.0,-94.25,31.0,3,0.01687454145267786,4.6,692.5,2.0,686.5,5.625085831998169,694.5,0.01687454145267786 2038,2014-01-03,692.0,696.0,679.7999877929688,683.5,559109.0,0.015407190022010298,-1.037734255640945,-0.7727272727272727,58.33333333333334,59.58450672184469,-6.1239499710414975,-15.239002690729535,-59.20313647111345,-93.71219631477766,34.03667309925665,16.20001220703125,15.424717445780402,12.424999999999955,-9.978653367471225,34.828653367471134,1.223173316264365,23.626826683735544,-18.573524520592514,77.95709157254333,18.61255223835017,11.201826683735572,1,-6.75,-29.881988525390625,-91.5,-104.75,13.5,4,0.0014450867052022698,1.5833333333333333,681.5,4.6,692.5,2.0,686.5,0.0014450867052022698 2039,2014-01-06,690.0,695.5339965820312,688.0,688.5,298226.0,-0.0028901734104046506,-5.027197265625,0.17647058823529413,59.50000000000001,60.764906222468916,-4.345806862947597,-11.21496097471595,-55.78738857923065,-90.58351446033419,34.174442754924996,7.53399658203125,12.151068918177089,8.774999999999977,-11.375682370561663,28.925682370561617,-1.3003411852808995,18.850341185280854,-16.02925373721189,67.56756756756756,8.752589803089343,10.075341185280848,1,-5.45001220703125,-27.17999267578125,-76.75,-95.0,26.0,0,0.0028985507246377384,-1.037734255640945,692.0,1.5833333333333333,681.5,4.6,692.5,0.0028985507246377384 2040,2014-01-07,692.0,692.5,687.0800170898438,689.5,592311.0,0.0028985507246377384,2.097133091517857,1.6666666666666667,60.89108910891089,61.769265917697695,-3.938129757152524,-11.56318736068988,-56.57711422676357,-91.38384265618322,34.09218925634123,5.41998291015625,9.150935519034078,9.350000000000023,-9.512661530103856,28.2126615301039,-0.08133076505191639,18.781330765051962,-17.495868369498908,78.37837837837837,15.26092291582978,9.431330765051921,1,-5.20001220703125,-20.67999267578125,-77.0,-95.25,25.5,1,-0.0028901734104046506,-5.027197265625,690.0,-1.037734255640945,692.0,1.5833333333333333,681.5,-0.0028901734104046506 2041,2014-01-08,698.5,698.5,682.5,691.5,544436.0,0.009393063583815087,3.5714285714285716,2.8,56.353591160220994,61.79620814537657,-8.861759784513879,-16.21683561291195,-61.54069062333724,-96.4585557280842,34.14357138288728,16.0,8.50744757950497,14.149999999999977,-3.9377975732780897,32.237797573278044,5.106101213360944,23.19389878663901,-23.473150709140214,100.0,39.83163589503155,9.043898786639023,1,-10.5,-21.92999267578125,-69.625,-88.75,35.0,2,-0.005726556907659219,2.097133091517857,692.0,-5.027197265625,690.0,-1.037734255640945,692.0,-0.005726556907659219 2042,2014-01-09,690.5,705.0,690.0,700.0,502750.0,-0.01145311381531855,-1.8571428571428572,-1.3571428571428572,48.9247311827957,59.34477224113302,0.17570577045512437,-7.083599269005163,-52.113906874118356,-87.00943359478606,33.96945886538724,15.0,10.103707888248891,5.2000000000000455,-12.021162012241689,22.42116201224178,-3.4105810061208786,13.81058100612097,-14.960887401988657,42.46034533287153,-15.170489886913138,8.610581006120881,1,0.75,-11.75,-54.375,-74.5,33.0,3,0.03330919623461259,3.5714285714285716,698.5,2.097133091517857,692.0,-5.027197265625,690.0,0.03330919623461259 2043,2014-01-10,689.5,696.0,688.0,690.5,308405.0,-0.0014482259232440065,-3.0,0.10526315789473684,50.55555555555556,57.19852342821754,1.0510877494849638,-5.001110113973709,-49.91111043040155,-84.73503684890284,33.611084127967715,8.0,10.820005055181014,3.3500000000000227,-12.85948390357612,19.559483903576165,-4.754741951788105,11.45474195178815,-12.782451905909056,31.11111111111111,-24.796598184813053,8.104741951788089,1,1.75,-10.75,-51.5,-72.75,43.0,4,0.03335750543872362,-1.8571428571428572,690.5,3.5714285714285716,698.5,2.097133091517857,692.0,0.03335750543872362 2044,2014-01-13,684.0,693.5349731445312,683.0,688.0,476636.0,-0.00797679477882518,-2.51165771484375,4.0,56.17283950617284,56.446485987726945,5.481464403449763,1.272985207773786,-43.26354437067698,-78.06750372521435,33.03949067436923,10.53497314453125,10.880852640434455,-2.6000000000000227,-17.98488663726016,12.784886637260115,-10.292443318630035,5.092443318629989,-6.151153829672694,6.666666666666667,-51.75757066198395,7.692443318630068,1,7.25,-5.25,-46.0,-67.25,48.5,0,0.0314327485380117,-3.0,689.5,-1.8571428571428572,690.5,3.5714285714285716,698.5,0.0314327485380117 2045,2014-01-14,695.0,696.0,680.0,680.0,602155.0,0.016081871345029253,-1.1333333333333333,-3.75,57.48502994011976,55.889267092184696,-4.67794884071327,-8.26031557860017,-53.125686629173515,-87.90398885489617,32.42159762857189,16.0,9.245042344071862,7.2000000000000455,-6.737454271787897,21.137454271787988,0.23127286410601755,14.168727135894073,-16.06510767648581,60.0,-0.1871108301396518,6.968727135893976,1,-3.75,-16.0,-57.0,-78.25,34.0,1,0.030215827338129442,-2.51165771484375,684.0,-3.0,689.5,-1.8571428571428572,690.5,0.030215827338129442 2046,2014-01-15,695.5,701.0,690.0,697.0,599884.0,0.0007194244604316058,1.3157894736842106,-0.1,56.96969696969697,56.13176297297845,-5.260884830009331,-7.116852289525582,-51.9749898657775,-87.27365572237227,31.823042403065816,11.0,7.471037474795253,6.4249999999999545,-5.115660384245302,17.96566038424521,0.6546698078773261,12.195330192122583,-15.522503369426431,62.0,-0.47971052723479346,5.7703301921226355,1,-3.100006103515625,-13.25,-57.5,-78.75,40.5,2,0.03163191948238686,-1.1333333333333333,695.0,-2.51165771484375,684.0,-3.0,689.5,0.03163191948238686 2047,2014-01-16,699.5,707.0,690.5,690.5,617556.0,0.005751258087706601,-2.6666666666666665,-6.0,55.34591194968554,55.79982726368425,-7.19578497221346,-10.679933728197057,-54.259897922048026,-90.17245601466459,30.87928115628046,16.5,6.919178869773873,9.799999999999955,-2.5901488882461763,22.190148888246085,3.604925555876889,15.99507444412302,-19.5,72.22222222222221,10.141785201721909,6.195074444123038,1,-6.0,-12.5,-55.35099792480469,-82.75,50.5,3,0.04860614724803436,1.3157894736842106,695.5,-1.1333333333333333,695.0,-2.51165771484375,684.0,0.04860614724803436 2048,2014-01-17,699.0,701.5,687.0,701.5,417295.0,-0.0007147962830593713,10.6,-0.2777777777777778,52.94117647058823,55.07106909374961,-6.256333334909755,-10.19047271853367,-52.047492462575065,-88.39532912405298,29.219327562964093,14.5,5.966568545617633,8.975000000000023,-4.049167818622436,21.99916781862248,2.46291609068885,15.487083909311195,-17.379999999999995,70.37037037037037,10.715453207935013,6.512083909311218,1,-5.5,-11.5,-54.5,-82.25,45.5,4,0.03505007153075823,-2.6666666666666665,699.5,1.3157894736842106,695.5,-1.1333333333333333,695.0,0.03505007153075823 2049,2014-01-20,691.5,698.0,689.5,697.0,371710.0,-0.010729613733905574,1.2666666666666666,2.2,53.28947368421052,54.22644515767178,1.6526070816254332,-2.5868243099392885,-42.693504040734524,-79.78456948726637,27.469668014820193,9.5,6.430531356247229,1.3250000000000455,-11.694317631049785,14.344317631049876,-5.1846588155249265,7.834658815525017,-8.357200000000034,42.592592592592595,-16.504631598186684,6.509658815524929,1,2.0,-4.0,-42.75,-74.75,68.0,0,0.05929139551699203,10.6,699.0,-2.6666666666666665,699.5,1.3157894736842106,695.5,0.05929139551699203 2050,2014-01-21,683.0,696.0,680.0,691.5,344896.0,-0.012292118582791,-1.206896551724138,1.5454545454545454,43.94904458598727,52.84816220497915,9.769016801788098,6.9798657444054015,-32.287228412666536,-70.33171390001769,26.841638770794376,16.0,5.42358802889521,-7.625,-18.77882870300857,3.528828703008571,-13.201914351504229,-2.0480856484957712,24.0,11.11111111111111,-43.67355351330902,5.576914351504281,1,10.5,4.5,-31.625,-66.25,77.5,1,0.07247437774524168,1.2666666666666666,691.5,10.6,699.0,-2.6666666666666665,699.5,0.07247437774524168 2051,2014-01-22,699.5,699.5,682.5,684.0,476926.0,0.024158125915080486,1.1935483870967742,-1.8235294117647058,60.71428571428572,54.158112708478036,-7.346811496563873,-8.623359721448765,-46.60156118741611,-85.70138587033944,26.276085386432968,17.0,4.815737313270347,8.024999999999977,-3.112773565628345,19.1627735656283,2.456113217185816,13.593886782814138,6.960000000000036,72.22222222222221,12.68152184062123,5.568886782814177,1,-6.0,-12.0,-48.125,-82.75,63.5,2,0.04217298070050046,-1.206896551724138,683.0,1.2666666666666666,691.5,10.6,699.0,0.04217298070050046 2052,2014-01-23,693.0,697.5,686.0,693.0,311102.0,-0.009292351679771271,1.5555555555555556,0.0,50.625,54.16582875786076,-0.5083515479919924,-1.490974026875051,-37.93024184607668,-78.2490676230226,25.67996879442867,13.5,3.702189035640913,1.0750000000000455,-9.504399047664833,11.654399047664924,-4.214699523832451,6.364699523832542,12.93080000000009,60.46511627906976,3.1195475662007937,5.289699523832449,1,0.5,-5.5,-42.875,-76.25,84.5,3,0.06204906204906213,1.1935483870967742,699.5,-1.206896551724138,683.0,1.2666666666666666,691.5,0.06204906204906213 2053,2014-01-24,699.5,699.5,687.5,687.5,629267.0,0.009379509379509487,1.0,100.0,55.62130177514793,54.10454678774688,-6.08006070713634,-7.717188983326878,-41.9451965090891,-83.61356330572653,24.782926984907856,12.0,2.8602758976464884,7.149999999999977,-3.9433835187439854,18.24338351874394,1.603308240627939,12.696691759372015,5.912184000000138,100.0,42.13202175867379,5.546691759371982,1,-6.0,-10.0,-47.125,-81.75,52.5,4,0.07219442458899206,1.5555555555555556,693.0,1.1935483870967742,699.5,-1.206896551724138,683.0,0.07219442458899206 2054,2014-01-27,690.0,697.5,681.5,697.5,506519.0,-0.013581129378127277,3.2666666666666666,-0.625,48.913043478260875,53.15210384754033,4.872990846629364,1.5055889931256843,-29.72916446064778,-73.06169103268849,23.482530280883523,18.0,3.2070061381500636,-2.125,-13.217315974737403,8.967315974737403,-7.6711579873687015,3.4211579873687015,14.903940320000174,51.28205128205128,-3.8266145645370386,5.546157987368721,1,3.5,-0.5,-30.67999267578125,-65.42999267578125,68.0,0,0.07898550724637676,1.0,699.5,1.5555555555555556,693.0,1.1935483870967742,699.5,0.07898550724637676 2055,2014-01-28,701.0,702.0,688.0,688.0,473639.0,0.01594202898550723,-1.1538461538461537,-1.7333333333333334,51.29533678756477,52.52161938285898,-5.795906090332778,-8.803783770957011,-37.92602651726315,-82.97509335301413,22.548708021714067,14.0,3.7526163322093,8.149999999999977,-3.2844815545022357,19.58448155450219,2.432759222748814,13.86724077725114,3.4058615136001436,95.1219512195122,43.80425869813721,5.717240777251133,1,-7.5,-11.5,-40.05499267578125,-76.42999267578125,47.0,1,0.08345221112696155,3.2666666666666666,690.0,1.0,699.5,1.5555555555555556,693.0,0.08345221112696155 2056,2014-01-29,700.0,718.0,698.0,703.5,1041556.0,-0.0014265335235378318,-4.333333333333333,-0.2692307692307692,55.307262569832396,52.51732500731974,-4.571158903155947,-7.60289769919882,-34.30237947690239,-80.85932854721807,21.96828147213459,20.0,4.214903548720713,6.774999999999977,-5.094798029551953,18.644798029551907,0.8401009852240122,12.709899014775942,-20.0,50.68493150684932,-1.6807348043166854,5.934899014775973,1,-1.0,-4.5,-36.17999267578125,-75.42999267578125,35.5,2,0.08642857142857152,-1.1538461538461537,701.0,3.2666666666666666,690.0,1.0,699.5,0.08642857142857152 2057,2014-01-30,693.0,705.5,691.5,705.5,774779.0,-0.010000000000000009,1.24,3.5714285714285716,51.832460732984295,52.39413436980819,1.575537478342767,0.31919306692361715,-24.802692892978484,-72.7729409352537,21.924331053020524,14.0,3.567431094074891,-0.7999999999999545,-11.315151974737432,9.715151974737523,-6.057575987368637,4.4575759873687275,-12.240000000000009,31.506849315068493,-22.574657500178112,5.2575759873687264,1,6.0,4.75,-28.92999267578125,-62.42999267578125,39.0,3,0.101010101010101,-4.333333333333333,700.0,-1.1538461538461537,701.0,3.2666666666666666,690.0,0.101010101010101 2058,2014-01-31,693.0,696.0,686.5,695.0,640095.0,0.0,3.75,0.16,55.0,52.584192849340354,0.7095497026507473,0.41945762270802334,-22.493252594933438,-71.83519558890794,21.523733046404924,9.5,2.9133454042391804,-0.8500000000000227,-11.338590292073718,9.638590292073673,-6.09429514603687,4.394295146036825,-11.495199999999954,31.506849315068493,-27.392022998530976,5.244295146036846,1,6.0,4.75,-28.05499267578125,-58.67999267578125,36.5,4,0.121933621933622,1.24,693.0,-4.333333333333333,700.0,-1.1538461538461537,701.0,0.121933621933622 2059,2014-02-03,692.0,698.0,688.5,694.5,413751.0,-0.0014430014430014682,1.0,1.25,48.125,53.048187895341776,1.998049681083785,1.6621968080877423,-19.115578807084034,-69.9017285921725,21.15282968522514,9.5,2.0679352773049686,-1.9500000000000455,-12.321519707922448,8.421519707922357,-7.135759853961304,3.2357598539612127,-9.765295999999921,17.46031746031746,-39.5932393801142,5.185759853961228,2,7.75,5.75,-26.05499267578125,-55.67999267578125,42.0,0,0.08670520231213863,3.75,693.0,1.24,693.0,-4.333333333333333,700.0,0.08670520231213863 2060,2014-02-04,690.0,695.0,688.0,693.0,493019.0,-0.0028901734104046506,1.0,1.2,46.62576687116565,51.482796912772876,5.69423080812237,3.694076542570315,-14.631527908403541,-66.92251331038472,20.841977651510735,7.0,1.3870440084414213,-3.8500000000000227,-14.338590292073718,6.638590292073673,-9.09429514603687,1.394295146036825,-7.0499900799999295,11.11111111111111,-43.44476557653199,5.244295146036846,2,9.75,7.75,-22.92999267578125,-51.17999267578125,37.0,1,0.09855072463768111,1.0,692.0,3.75,693.0,1.24,693.0,0.09855072463768111 2061,2014-02-05,694.5,698.5,688.5,692.0,923625.0,0.006521739130434856,-1.105263157894737,-0.8333333333333334,46.951219512195124,51.074599080794556,0.4586228064599709,-1.181536425787499,-16.44725710485909,-70.25550164832066,20.212723104495694,10.0,1.3172064455527561,0.8500000000000227,-9.415424850809359,11.115424850809404,-4.282712425404725,5.98271242540477,-10.848990278399924,42.10526315789473,-9.793929704591825,5.132712425404706,2,5.25,3.25,-27.42999267578125,-52.67999267578125,35.0,2,0.0770338372930166,1.0,690.0,1.0,692.0,3.75,693.0,0.0770338372930166 2062,2014-02-06,713.5,715.5,694.0,698.5,667231.0,0.02735781137509008,1.263157894736842,6.0,57.2139303482587,51.251557811140195,-17.128935708724043,-19.362827517763094,-32.74476416097991,-87.98212532899197,19.541522375308528,21.5,3.3505830019763607,18.700000000000045,5.258508854680144,32.14149114531995,11.979254427340038,25.420745572660053,-29.16201047283198,93.10344827586206,41.742112286547254,6.720745572659957,2,-13.75,-15.75,-45.42999267578125,-71.67999267578125,13.5,3,0.03083391730903995,-1.105263157894737,694.5,1.0,690.0,1.0,692.0,0.03083391730903995 2063,2014-02-07,712.5,726.0,710.0,717.5,648055.0,-0.0014015416958654825,-2.2,-0.3333333333333333,61.17021276595745,52.61346550977315,-15.74691568836215,-17.445833320436122,-29.546216412980584,-85.94114362382118,19.252617553961446,16.0,2.518365544404105,16.549999999999955,1.2154844086866206,31.88451559131329,8.88274220434323,24.21725779565668,-27.488770263375386,64.47368421052632,11.507322949044934,7.6672577956566865,2,-6.25,-9.600006103515625,-44.714996337890625,-70.67999267578125,27.0,4,0.027368421052631486,1.263157894736842,713.5,-1.105263157894737,694.5,1.0,690.0,0.027368421052631486 2064,2014-02-10,705.5,714.4000244140625,701.0,713.5,290097.0,-0.009824561403508736,1.7346852345482175,1.6,62.16216216216216,53.82089055139508,-7.059391102725613,-9.225517367825432,-20.96396256443245,-77.74667611498217,19.189347959916176,13.4000244140625,3.0836415965269452,8.475000000000023,-6.337778978024517,23.287778978024562,1.06861051098781,15.881389489012236,-18.849219452840316,46.05263157894737,-11.703831772973572,7.4063894890122635,2,0.75,-2.5,-31.815994262695312,-63.67999267578125,36.5,0,0.03401842664776744,-2.2,712.5,1.263157894736842,713.5,-1.105263157894737,694.5,0.03401842664776744 2065,2014-02-11,716.0,716.0,701.0,703.0,593317.0,0.014883061658398367,1.3076923076923077,-1.625,59.53757225433525,54.29092496078429,-16.99509571050521,-19.048194554905308,-30.62973694251366,-87.1067623380909,19.47584590951947,15.0,2.9374446788353907,17.924999999999955,0.9040376918957236,34.945962308104185,9.414518845947896,26.435481154052013,-27.77525067472675,73.33333333333333,16.687638732786,8.510481154052103,2,-9.75,-13.0,-42.31500244140625,-74.17999267578125,9.0,1,0.025139664804469275,1.7346852345482175,705.5,-2.2,712.5,1.263157894736842,713.5,0.025139664804469275 2066,2014-02-12,717.5,725.0,715.0,715.0,371459.0,0.0020949720670391248,-7.0,0.19230769230769232,65.03067484662577,55.75739319563334,-17.602787005360597,-19.8323152736059,-31.454308790969662,-86.90367044801087,19.589191813396532,10.0,4.345491740212651,18.325000000000045,-0.7186479256193934,37.368647925619484,8.80317603719027,27.84682396280982,-27.764240647737665,73.4375,16.56132674504171,9.521823962809725,2,-11.25,-14.5,-38.44000244140625,-75.67999267578125,4.5,2,0.013240418118466879,1.3076923076923077,716.0,1.7346852345482175,705.5,-2.2,712.5,0.013240418118466879 2067,2014-02-13,733.5,733.5,713.5,719.5,414125.0,0.022299651567944334,1.8571428571428572,5.6,68.68131868131869,57.27753971577986,-30.45653679918712,-34.9462292780147,-46.675747139491364,-101.32177286971216,19.451260277512862,20.0,5.173096600167014,32.625,8.160471435282375,57.089528564717625,20.39273571764113,44.85726428235887,-42.31367102182821,100.0,46.57196478308971,12.232264282358836,2,-22.75,-26.75,-51.214996337890625,-91.67999267578125,-13.5,3,-0.005453306066803054,-7.0,717.5,1.3076923076923077,716.0,1.7346852345482175,705.5,-0.005453306066803054 2068,2014-02-14,723.5,735.0,721.0,729.5,402424.0,-0.013633265167007469,-1.5454545454545454,-0.42857142857142855,68.30601092896175,59.519874263442276,-17.517257299527728,-24.260487843561236,-35.803906580431544,-89.9735708515907,19.720856373033246,14.0,5.496592336601111,21.399999999999977,-5.042788291530883,47.84278829153084,8.178605854234547,34.62139414576541,-29.774850760518575,66.17647058823529,11.961571545478797,13.221394145765421,2,-12.0,-16.0,-38.5,-79.5,-6.0,4,0.004837595024187902,1.8571428571428572,733.5,-7.0,717.5,1.3076923076923077,716.0,0.004837595024187902 2069,2014-02-17,732.5,732.5,722.375,726.5,205175.0,0.012439530062197557,2.375,-1.0,67.5977653631285,61.85009631810482,-22.53832224078178,-31.65431233717095,-43.29370303377914,-97.55136348499855,20.005021776553452,10.125,7.077274276333128,28.350000000000023,-0.8464309282229578,57.546430928223,13.751784535888532,42.94821546411151,-35.47286269967708,92.64705882352942,41.80528199435647,14.598215464111496,2,-20.75,-25.0,-47.5,-88.5,4.0,0,0.009556313993174026,-1.5454545454545454,723.5,1.8571428571428572,733.5,-7.0,717.5,0.009556313993174026 2070,2014-02-18,732.5,734.5,726.5,730.0,388591.0,0.0,1.4615384615384615,0.4166666666666667,68.36158192090396,64.22902547462802,-17.741405281709717,-29.255709901115324,-41.96190884864723,-96.12270116268667,21.358236334827634,8.0,8.531675953135618,25.875,-4.15283796131007,55.90283796131007,10.861081019344965,40.888918980655035,-32.435033683702954,88.37209302325581,35.960957231916495,15.013918980655012,2,-18.0,-25.0,-47.5,-88.5,1.5,1,0.012969283276450527,2.375,732.5,-1.5454545454545454,723.5,1.8571428571428572,733.5,0.012969283276450527 2071,2014-02-19,729.0,731.0,722.5,726.0,289790.0,-0.004778156996587013,1.4285714285714286,1.2,71.1764705882353,65.78041883462542,-9.87096699873166,-24.69863897628261,-37.175564179334856,-91.10408421522982,22.348790896569355,10.0,10.963936652978873,20.899999999999977,-10.520074039229826,52.32007403922978,5.189962980385076,36.61003701961488,-26.14023098900668,72.09302325581395,16.333828654087426,15.710037019614889,2,-11.0,-21.5,-43.875,-85.0,3.0,2,-0.005486968449931462,1.4615384615384615,732.5,2.375,732.5,-1.5454545454545454,723.5,-0.005486968449931462 2072,2014-02-20,736.0,736.0,718.5,723.5,587556.0,0.009602194787379892,1.8,4.166666666666667,73.36956521739131,67.1359024403403,-14.911839305767103,-29.842029284721775,-43.00702270562056,-96.48942743826842,23.48606010770231,17.5,14.180625581359664,25.75,-7.168559794536236,58.668559794536236,9.290720102731939,42.20927989726806,-30.569012509886193,100.0,39.472230732722934,16.459279897268104,2,-17.5,-28.0,-48.67500305175781,-92.0,-6.5,3,-0.01902173913043481,1.4285714285714286,729.0,1.4615384615384615,732.5,2.375,732.5,-0.01902173913043481 2073,2014-02-21,750.0,751.5,730.0,740.0,719183.0,0.01902173913043481,2.3076923076923075,0.8,77.61904761904762,68.85333415777201,-25.739885030877872,-42.01905125104781,-55.683945136025955,-108.80890332722493,24.7694255449225,21.5,17.73559188842728,37.22500000000002,0.27770467844743507,74.17229532155261,18.751352339223786,55.69864766077626,-41.51211125889756,95.45454545454545,28.261284727137507,18.473647660776265,2,-23.75,-34.25,-59.75,-105.0,-8.0,4,-0.040000000000000036,1.8,736.0,1.4285714285714286,729.0,1.4615384615384615,732.5,-0.040000000000000036 2074,2014-02-24,744.5,752.0,741.0,746.0,303054.0,-0.007333333333333303,-1.588235294117647,-0.15,75.11520737327189,70.58418250432052,-15.786024897202878,-33.96827052167714,-48.978093856367536,-101.69918545570704,26.783066934277688,11.0,18.801184991362106,29.0,-8.901534478019812,66.90153447801981,10.049232760990094,47.950767239009906,-30.850657907829827,77.61194029850746,3.1873263452969667,18.950767239009924,2,-11.75,-28.5,-54.0,-99.5,-2.5,0,-0.03626595030221624,2.3076923076923075,750.0,1.8,736.0,1.4285714285714286,729.0,-0.03626595030221624 2075,2014-02-25,759.5,761.5,740.5,749.0,562900.0,0.020147750167897938,1.896551724137931,-7.0,77.3109243697479,71.94865467355632,-26.783179694753926,-46.75820120770459,-62.444127540588624,-114.98590114218996,28.649893972304703,21.0,20.092141099337937,41.075000000000045,-0.9228382902223302,83.07283829022242,20.076080854888914,62.07391914511118,-40.48156580073362,95.34883720930233,16.1405631821533,20.998919145111163,2,-22.0,-38.75,-69.0,-114.5,-24.0,1,-0.030283080974325194,-1.588235294117647,744.5,2.3076923076923075,750.0,1.8,736.0,-0.030283080974325194 2076,2014-02-26,760.5,765.5,755.0,759.0,337873.0,0.0013166556945358732,-1.2105263157894737,0.14285714285714285,73.26732673267327,72.45821112370682,-23.515038209946738,-45.316708312740616,-61.83467615389577,-114.23344112799896,29.512061591402528,10.5,22.111684514641297,39.049999999999955,-5.966838954692321,84.06683895469223,16.541580522653817,61.55841947734609,-34.684515272616295,89.36170212765957,11.419040004008878,22.508419477346134,2,-18.5,-37.0,-70.0,-115.5,-35.5,2,-0.03484549638395795,1.896551724137931,759.5,-1.588235294117647,744.5,2.3076923076923075,750.0,-0.03484549638395795 2077,2014-02-27,763.0,765.0,746.5,759.5,503382.0,0.0032873109796187627,3.933333333333333,2.3333333333333335,74.63414634146342,73.16133728065145,-23.904179198499378,-44.58973503913262,-63.21103580637646,-114.81293165144143,30.759685232455535,18.5,24.07303529267051,38.049999999999955,-8.511673871148673,84.61167387114858,14.769163064425697,61.33083693557421,-30.04130252354537,92.95774647887323,12.761471127583718,23.28083693557431,2,-21.0,-39.5,-72.5,-118.0,-25.0,3,-0.0406290956749672,-1.2105263157894737,760.5,1.896551724137931,759.5,-1.588235294117647,744.5,-0.0406290956749672 2078,2014-02-28,777.5,784.0,760.5,764.5,494868.0,0.019003931847968447,-1.2380952380952381,3.7142857142857144,82.72727272727273,74.84239365444526,-33.45711131746964,-55.268253133183066,-76.57304572819203,-127.15288722659443,32.8158602781287,23.5,26.071048002066163,48.325000000000045,-1.2662502893617784,97.91625028936187,23.529374855319134,73.12062514468096,-38.68386806930721,85.0574712643678,0.5198546271322897,24.795625144680894,2,-26.25,-44.75,-87.0,-132.5,-50.5,4,-0.0617363344051447,3.933333333333333,763.0,-1.2105263157894737,760.5,1.896551724137931,759.5,-0.0617363344051447 2079,2014-03-03,752.0,772.5,750.0,772.5,318146.0,-0.03279742765273308,1.1951219512195121,-1.5769230769230769,64.4,74.40221788545594,-5.476007342400976,-26.396068573020557,-50.07895330330632,-99.69903060373986,34.484842910993834,27.5,25.862685930956104,19.825000000000045,-27.505056101015384,67.15505610101548,-3.8400280505076125,43.4900280505077,-5.5,26.436781609195403,-57.059470133403565,23.665028050507697,3,-0.75,-19.25,-60.5,-107.0,-44.0,0,-0.013297872340425565,-1.2380952380952381,777.5,3.933333333333333,763.0,-1.2105263157894737,760.5,-0.013297872340425565 2080,2014-03-04,758.0,762.0,748.0,759.0,540138.0,0.007978723404255428,3.0,0.04878048780487805,65.63706563706563,73.7867284464371,-8.35729727826697,-28.501774697959718,-54.52719446594108,-103.76230050450624,36.23091126015813,14.0,26.720313822025673,22.424999999999955,-21.817483750576002,66.66748375057591,0.30375812471197605,44.54624187528793,26.0,30.666666666666664,-51.86705379479779,22.121241875287996,3,-6.75,-22.75,-66.5,-113.0,-53.0,1,-0.02110817941952503,1.1951219512195121,752.0,-1.2380952380952381,777.5,3.933333333333333,763.0,-0.02110817941952503 2081,2014-03-05,748.0,759.5,738.0750122070312,757.5,454679.0,-0.01319261213720313,2.174072265625,9.5,55.87044534412956,71.84238179385245,5.164372613374212,-15.060332921361123,-43.33366492591142,-91.95986074328152,37.49959666448708,21.42498779296875,26.947106741684365,9.75,-30.30719594988318,49.80719594988318,-10.27859797494159,29.77859797494159,35.27999999999997,21.611301972927894,-56.287675997025005,20.02859797494156,3,9.0,-12.75,-56.5,-103.0,-46.0,2,-0.016711229946524075,3.0,758.0,1.1951219512195121,752.0,-1.2380952380952381,777.5,-0.016711229946524075 2082,2014-03-06,735.5,751.0,733.5,751.0,486680.0,-0.016711229946524075,1.2580645161290323,1.631578947368421,54.76190476190476,69.30269925416991,19.652677943397748,-0.872367245815667,-29.80913536603657,-77.75172701961128,37.59514876311344,17.5,26.90667105143507,-3.8500000000000227,-42.218161142705185,34.51816114270514,-23.034080571352547,15.334080571352501,45.97180048828125,3.9603960396039604,-72.30582002899021,19.184080571352574,3,23.25,-0.25,-38.25,-83.0,-45.5,3,-0.014276002719238567,2.174072265625,748.0,3.0,758.0,1.1951219512195121,752.0,-0.014276002719238567 2083,2014-03-07,732.0,743.5,729.3300170898438,734.5,449705.0,-0.0047586675730795225,-2.614807318022577,0.16129032258064516,49.79253112033195,66.4890685593988,22.720128675441856,4.388425126807306,-25.529817979530208,-72.67434150404563,37.03109586199326,14.16998291015625,26.921117486032244,-8.325000000000045,-44.76279847759247,28.112798477592378,-26.543899238796257,9.893899238796166,46.59349245898443,6.184813451774856,-65.19994065169519,18.218899238796208,3,24.665008544921875,3.25,-33.625,-79.5,-43.0,4,0.008196721311475308,1.2580645161290323,735.5,2.174072265625,748.0,3.0,758.0,0.008196721311475308 2084,2014-03-10,729.5,741.0,726.5,728.0,290590.0,-0.003415300546448119,-5.444444444444445,-0.6,48.78048780487805,63.31902005219104,25.55611602864269,9.253043359867434,-22.37631569899554,-68.81901951933514,37.257956979563275,14.5,25.982031868793,-12.024999999999977,-45.055249293941756,21.0052492939418,-28.540124646970867,4.490124646970912,45.15241442945319,8.450704225352112,-58.27428912452744,16.515124646970914,3,25.75,6.5,-31.125,-75.25,-51.5,0,-0.0034270047978066653,-2.614807318022577,732.0,1.2580645161290323,735.5,2.174072265625,748.0,-0.0034270047978066653 2085,2014-03-11,734.0,738.0,728.0,728.0,162609.0,0.006168608636052175,-2.3333333333333335,4.0,52.01612903225806,60.95777586325602,19.06325141576167,6.504173113907427,-25.899145855145207,-72.04352437309763,37.40797502877039,10.0,23.114758526732203,-8.424999999999955,-39.44668172167633,22.59668172167642,-23.935840860838198,7.085840860838289,35.83717298650788,22.727272727272727,-41.529250089922776,15.510840860838199,3,21.25,2.0,-35.25,-77.75,-26.0,1,-0.03542234332425065,-5.444444444444445,729.5,-2.614807318022577,732.0,1.2580645161290323,735.5,-0.03542234332425065 2086,2014-03-12,727.0,747.5,727.0,732.0,341512.0,-0.009536784741144388,-7.2,-0.8333333333333334,46.37096774193548,57.817422685530694,23.257296060086333,15.022597584458481,-18.176597024106627,-63.80376838108896,37.28510785223016,20.5,20.583714329844156,-15.899999999999977,-45.57650142521834,13.776501425218385,-30.738250712609215,-1.0617492873907395,38.50345568785713,2.0408163265306123,-55.31110098848885,14.838250712609192,3,28.25,9.25,-28.25,-68.5,20.0,2,-0.030261348005502064,-2.3333333333333335,734.0,-5.444444444444445,729.5,-2.614807318022577,732.0,-0.030261348005502064 2087,2014-03-13,729.5,736.5,725.5,727.0,235082.0,0.003438789546079679,-3.0,-0.5,40.888888888888886,53.168713370154705,17.327789772225856,12.867274455115307,-19.555483450895736,-64.90116799920963,36.703872854100894,11.0,16.14233077402423,-13.200000000000045,-43.1954382496466,16.79543824964651,-28.197719124823266,1.7977191248231748,32.1031101190714,18.181818181818183,-32.93139445641752,14.997719124823266,3,19.5,9.5,-30.75,-71.0,9.5,3,-0.037697052775873874,-7.2,727.0,-2.3333333333333335,734.0,-5.444444444444445,729.5,-0.037697052775873874 2088,2014-03-14,727.0,732.0150146484375,723.5,727.0,519353.0,-0.0034270047978066653,-1.432861328125,0.0,42.009132420091326,50.6808391946093,13.310808931101292,16.488293442292843,-16.27880333440271,-61.030799816715216,35.95999692610385,8.5150146484375,12.394194788344294,-15.875,-45.43648810439436,13.686488104394357,-30.65574405219718,-1.0942559478028215,30.27073690478278,14.583333333333334,-31.807420816693842,14.780744052197203,3,15.75,15.5,-28.25,-68.5,11.5,4,-0.050894085281980694,-3.0,729.5,-7.2,727.0,-2.3333333333333335,734.0,-0.050894085281980694 2089,2014-03-17,739.5,746.0,726.5,732.0,415175.0,0.01719394773039884,-1.1081081081081081,100.0,40.654205607476634,47.9049658579883,-1.2837877936273117,4.784930536482989,-27.77638282209432,-72.20156968535616,35.45584781559806,19.5,8.252175381743996,-3.7250000000000227,-32.93292069932113,25.482920699321085,-18.32896034966052,10.878960349660474,13.042833738113245,66.66666666666666,25.37538273082417,14.60396034966054,3,2.0,3.0,-34.92500305175781,-77.0,2.5,0,-0.06828938471940504,-1.432861328125,727.0,-3.0,729.5,-7.2,727.0,-0.06828938471940504 2090,2014-03-18,742.0,745.0,730.0,737.0,395107.0,0.0033806626098715764,1.7272727272727273,0.6666666666666666,41.474654377880185,46.30543352840503,-7.031504272557186,3.197053197211062,-29.288720194110965,-73.47204475891158,34.82590751073011,15.0,1.34317212006124,-1.7000000000000455,-30.479378582204163,27.079378582204072,-16.089689291102104,12.689689291102013,6.476837014777402,77.08333333333334,40.142918687696245,14.38968929110203,3,-4.75,0.5,-37.375,-67.20199584960938,-11.0,1,-0.08625336927223715,-1.1081081081081081,739.5,-1.432861328125,727.0,-3.0,729.5,-0.08625336927223715 2091,2014-03-19,725.0,744.2000122070312,723.5,741.0,834985.0,-0.022911051212938016,-1.1789486533717106,-3.2,34.55284552845528,44.0599825024662,7.110600749249102,20.956467185396605,-11.687782074701659,-55.21712158218736,34.4100402708264,20.70001220703125,-2.232430921223795,-18.5,-47.76107527611839,10.76107527611839,-33.130537638059195,-3.869462361940805,21.0,6.666666666666667,-22.23006267900309,14.630537638059213,3,10.5,23.75,-20.375,-49.5,10.0,2,-0.02344827586206899,1.7272727272727273,742.0,-1.1081081081081081,739.5,-1.432861328125,727.0,-0.02344827586206899 2092,2014-03-20,722.0,727.0,707.0,723.0,522568.0,-0.004137931034482789,3.4444444444444446,0.0625,25.11210762331838,41.31771322502025,8.933716319663517,24.08889491870957,-7.85141080637959,-50.99085375424863,33.24736140395837,20.0,-6.930139517236512,-20.799999999999955,-51.45323886036283,9.853238860362922,-36.12661943018145,-5.47338056981846,23.0,38.46153846153847,15.980195766214528,15.326619430181456,3,5.25,23.5,-17.375,-38.0,19.0,3,0.03462603878116344,-1.1789486533717106,725.0,1.7272727272727273,742.0,-1.1081081081081081,739.5,0.03462603878116344 2093,2014-03-21,720.0,727.0,717.0,721.0,2719724.0,-0.0027700831024930483,-1.8571428571428572,1.0,31.818181818181827,39.43301255983178,10.116349533608627,25.008322243329985,-4.988797627950021,-47.8835201309746,31.308005046797515,10.0,-9.629027076612374,-21.299999999999955,-53.372943179717936,10.772943179718027,-37.336471589859,-5.263528410140907,24.20001220703125,33.33333333333333,10.883374138078558,16.03647158985899,3,7.25,25.5,-11.25,-27.0,4.5,4,0.026388888888888795,3.4444444444444446,722.0,-1.1789486533717106,725.0,1.7272727272727273,742.0,0.026388888888888795 2094,2014-03-24,717.5,720.0,711.5,718.5,329184.0,-0.00347222222222221,3.25,1.0,26.035502958579883,36.546276329423094,11.99672423589061,26.75350208180521,-1.4601408868124963,-44.28746559045226,29.14976307710868,8.5,-11.48976299769015,-22.450000000000045,-56.185659721443244,11.285659721443153,-39.317829860721645,-5.582170139278446,20.748010253906273,27.631578947368425,5.963995803048068,16.867829860721596,3,9.75,28.0,-8.0,-23.75,3.0,0,0.029268292682926855,-1.8571428571428572,720.0,3.4444444444444446,722.0,-1.1789486533717106,725.0,0.029268292682926855 2095,2014-03-25,736.5,737.5,717.0,717.0,292135.0,0.026480836236933758,-1.1025641025641026,-19.5,43.85026737967914,36.26619851139461,-7.388317763002419,6.2631667548582755,-19.5441109440967,-62.14963535826712,26.842702054804768,20.5,-11.93648532536929,-2.2999999999999545,-34.774119249820046,30.174119249820137,-18.537059624910057,13.937059624910148,-29.5,79.301049246495,55.245861964362426,16.237059624910053,3,-10.0,9.0,-26.875,-42.75,3.5,1,0.007467752885268242,3.25,717.5,-1.8571428571428572,720.0,3.4444444444444446,722.0,0.007467752885268242 2096,2014-03-26,734.0,747.5,733.0,739.5,249267.0,-0.0033944331296673624,-2.8666666666666667,-0.28205128205128205,49.10179640718563,37.17874379120536,-4.236454262490611,7.036842581070346,-16.154363627302928,-58.27528379603973,24.452367812965637,14.5,-12.107917102838428,-3.4750000000000227,-34.34395050470732,27.393950504707277,-18.909475252353673,11.959475252353627,-26.389999999999986,66.66666666666666,38.41438862632057,15.43447525235366,3,-6.75,11.5,-23.0,-40.25,-5.5,2,-0.004087193460490468,-1.1025641025641026,736.5,3.25,717.5,-1.8571428571428572,720.0,-0.004087193460490468 2097,2014-03-27,732.0,736.0,727.5,731.5,174665.0,-0.0027247956403270157,1.0,-0.09090909090909091,50.0,38.066617966750776,-2.061303837654691,6.951740842803133,-13.398463507404358,-54.906593022102015,22.7480285487758,8.5,-13.191075426841621,-3.9249999999999545,-32.419274586475126,24.569274586475217,-18.172137293237597,10.322137293237688,-22.794399999999996,56.94444444444444,24.83084601901873,14.247137293237596,3,-4.75,13.5,-19.25,-38.0,-5.0,3,0.004098360655737654,-2.8666666666666667,734.0,-1.1025641025641026,736.5,3.25,717.5,0.004098360655737654 2098,2014-03-28,729.5,737.0,728.5,732.5,251290.0,-0.003415300546448119,-2.4,-6.0,50.0,39.10503956592004,0.9282277738525408,5.977806303190391,-10.139909622390405,-51.05451155586411,20.238101407538522,8.5,-12.964340679210522,-4.024999999999977,-24.82093836859758,16.770938368597626,-14.422969184298836,6.372969184298881,-18.76262399999996,50.0,14.277981681299238,10.397969184298818,3,-2.25,16.0,-16.25,-31.75,-0.5,4,0.015764222069910794,1.0,732.0,-2.8666666666666667,734.0,-1.1025641025641026,736.5,0.015764222069910794 2099,2014-03-31,742.0,743.0,732.0700073242188,735.0,358615.0,0.01713502398903355,1.4288872612847223,-2.3333333333333335,54.44444444444445,40.546127351093844,-12.493699674809477,-7.704810806820888,-21.478680499143138,-62.0202137090032,18.715636751137062,13.5,-11.860928199092541,8.975000000000023,-10.38169338875582,28.331693388755866,-0.7033466943778421,18.653346694377888,-29.79211903999999,81.9672131147541,42.7590071105995,9.678346694377913,3,-14.75,3.5,-21.0,-32.75,-13.0,0,-0.02358490566037741,-2.4,729.5,1.0,732.0,-2.8666666666666667,734.0,-0.02358490566037741 2100,2014-04-01,742.0,750.0,736.5,742.0,357611.0,0.0,-1.4545454545454546,0.0,59.036144578313255,43.266493912189176,-13.961947625733501,-9.449427809894132,-20.01948701756851,-60.41445434683874,17.422584908482364,13.5,-10.667181454560705,9.774999999999977,-6.275823884379292,25.825823884379247,1.7495880578103424,17.800411942189612,-28.380434278400003,64.44444444444444,19.68654164343758,8.02541194218964,4,-13.5,3.5,-17.625,-32.0,-17.0,1,-0.028975741239892217,1.4288872612847223,742.0,-2.4,729.5,1.0,732.0,-0.028975741239892217 2101,2014-04-02,735.5,746.0,731.5,741.5,226235.0,-0.008760107816711549,-1.0714285714285714,-100.0,53.44827586206896,46.414957049828125,-6.499367684109416,-4.146505626439534,-12.637664393444652,-52.30623945830121,16.783699154452883,14.5,-10.380205349348557,3.8999999999999773,-10.447565353672076,18.24756535367203,-3.273782676836049,11.073782676836004,-19.697608221695987,35.55555555555556,-12.045035549847292,7.173782676836025,4,-4.75,10.0,-6.375,-20.75,-6.0,2,0.00611828687967364,-1.4545454545454546,742.0,1.4288872612847223,742.0,-2.4,729.5,0.00611828687967364 2102,2014-04-03,725.0,738.0,721.5,735.5,302223.0,-0.014276002719238567,1.1290322580645162,1.75,48.94736842105263,48.31820000570266,4.996354636490196,5.825187963185954,-1.1501249273096619,-40.234771067987595,16.219079563359735,16.5,-10.699901161792354,-6.0750000000000455,-20.58914917639811,8.439149176398018,-13.33207458819902,1.1820745881989296,-7.1457517283942025,12.280701754385964,-37.864796911021564,7.25707458819902,4,5.75,20.5,7.75,-8.25,-3.0,3,0.004827586206896495,-1.0714285714285714,735.5,-1.4545454545454546,742.0,1.4288872612847223,742.0,0.004827586206896495 2103,2014-04-04,738.0,741.0,724.0,724.0,469741.0,0.017931034482758568,-1.4285714285714286,-1.3333333333333333,49.21465968586387,50.89366186428977,-5.790795894425514,-7.06445799971948,-13.200709888005008,-51.47595156205966,16.020977972057743,17.0,-8.206773053744087,6.625,-8.214048770726436,21.464048770726436,-0.794524385363161,14.044524385363161,-18.217006624690498,57.89473684210527,9.432613612082505,7.41952438536321,4,-4.5,7.5,-5.25,-21.25,-38.0,4,-0.01490514905149054,1.1290322580645162,725.0,-1.0714285714285714,735.5,-1.4545454545454546,742.0,-0.01490514905149054 2104,2014-04-07,727.0,739.5,722.5,735.0,345982.0,-0.01490514905149054,1.0,-0.5714285714285714,42.78846153846154,50.77568343748781,7.485695419729836,3.9406861656951833,-1.0532806778990107,-38.61953629800212,15.997834952168738,17.0,-4.498210162298278,-4.25,-19.197275759499576,10.697275759499576,-11.723637879749845,3.2236378797498446,-5.5,19.298245614035086,-24.488311926574585,7.473637879749799,4,8.75,12.75,15.0,-1.0,-33.0,0,0.0027510316368637433,-1.4285714285714286,738.0,1.1290322580645162,725.0,-1.0714285714285714,735.5,0.0027510316368637433 2105,2014-04-08,708.0,729.5,692.0,729.5,650621.0,-0.02613480055020634,2.488372093023256,2.6875,41.9811320754717,49.984498511741826,24.605338184091806,22.02204024064895,18.542407244774722,-17.9026598587983,16.050717328333224,37.5,-2.399802700172472,-21.950000000000045,-40.07500453717569,-3.824995462824404,-31.012502268587923,-12.887497731412168,42.0,29.629629629629626,-18.073573557355836,9.06250226858782,4,13.0,19.0,34.0,20.0,-13.0,1,0.029661016949152463,1.0,727.0,-1.4285714285714286,738.0,1.1290322580645162,725.0,0.029661016949152463 2106,2014-04-09,705.0,724.0,704.0,710.5,434007.0,-0.004237288135593209,-4.333333333333333,0.2558139534883721,41.9811320754717,49.09351318679423,25.768965034035773,24.547933139371025,22.147754620984415,-13.297568245593766,15.540275029683,20.0,0.466795572900196,-23.850000000000023,-45.12538731168297,-2.5746126883170746,-34.48769365584144,-13.212306344158605,43.84000000000003,26.53061224489796,-21.418690951581546,10.637693655841453,4,16.0,20.75,38.25,23.0,-10.5,2,0.028368794326241176,2.488372093023256,708.0,1.0,727.0,-1.4285714285714286,738.0,0.028368794326241176 2107,2014-04-10,702.0,714.5,698.0,709.5,425983.0,-0.004255319148936176,-1.1290322580645162,1.3636363636363635,41.58878504672898,48.15893374754189,26.894149648928988,26.75374611697771,25.95638813433186,-8.741527725130595,15.243625663009224,16.5,0.05568446205609234,-25.475000000000023,-49.89560174264045,-1.054398257359594,-37.68530087132024,-13.264699128679808,45.70320000000004,20.408163265306122,-28.175892814182667,12.210300871320213,4,19.0,19.5,44.125,26.0,47.0,3,0.03917378917378911,-4.333333333333333,705.0,2.488372093023256,708.0,1.0,727.0,0.03917378917378911 2108,2014-04-11,690.0,697.5,684.5,697.0,385323.0,-0.017094017094017144,2.25,0.9333333333333333,38.197424892703864,46.35370935290405,36.54492603182223,37.77649297684502,38.642252870576044,4.640776996016029,15.335599754300567,17.5,-1.2283857758709473,-35.625,-65.24873692619929,-6.001263073800715,-50.4368684630997,-20.8131315369003,56.58913600000005,10.0,-39.531052847550654,14.811868463099652,4,27.25,27.25,57.0,38.5,64.0,4,0.04637681159420293,-1.1290322580645162,702.0,-4.333333333333333,705.0,2.488372093023256,708.0,0.04637681159420293 2109,2014-04-14,689.0,694.0,684.5,688.5,412503.0,-0.0014492753623188692,-1.2352941176470589,-0.07142857142857142,25.88832487309645,42.67061827454662,32.67207009765025,36.67976706669958,40.36287648564314,7.047267345212731,14.630503255969796,9.5,-2.663410223290839,-34.10000000000002,-67.15434122294994,-1.0456587770501073,-50.62717061147498,-17.572829388525065,55.10557056000005,10.0,-34.28791886365437,16.527170611474954,4,26.25,28.25,56.95750427246094,41.75,64.5,0,0.0159651669085632,2.25,690.0,-1.1290322580645162,702.0,-4.333333333333333,705.0,0.0159651669085632 2110,2014-04-15,678.0,692.0,674.0700073242188,686.0,460883.0,-0.01596516690856309,-1.261035212622667,-16.0,23.83177570093457,39.37989603442058,37.59217406113123,44.94348311292015,52.03501267972524,19.44399007065681,14.049775376725224,17.92999267578125,-4.379266494270269,-41.89999999999998,-79.34975581396134,-4.450244186038617,-60.6248779069806,-23.175122093019354,63.72134773760001,7.87100591281983,-32.19874257129201,18.724877906980666,4,29.535003662109375,34.035003662109375,67.625,52.75,71.0,1,0.02359882005899716,-1.2352941176470589,689.0,2.25,690.0,-1.1290322580645162,702.0,0.02359882005899716 2111,2014-04-16,708.0,713.0,683.0,683.0,985470.0,0.04424778761061954,-1.4,-3.125,41.111111111111114,38.50920077776042,3.6666583689953995,14.339793090032913,22.92453884222914,-8.922757416285435,13.523958773817386,35.0,-7.058731986526482,-11.049999999999955,-48.78299547302652,26.682995473026608,-29.91649773651318,7.81649773651327,29.6622673127971,83.92282666948468,44.087912849078634,18.866497736513264,4,-0.464996337890625,4.035003662109375,37.625,22.75,31.5,2,-0.01836158192090398,-1.261035212622667,678.0,-1.2352941176470589,689.0,2.25,690.0,-0.01836158192090398 2112,2014-04-17,747.0,752.0,709.5,709.5,761470.0,0.05508474576271194,-1.2666666666666666,1.5,55.102040816326536,39.16335423670071,-35.631490300997484,-23.91750098842465,-15.326931986235195,-46.17387789349766,14.245395427508258,44.0,-9.477426168073066,26.700000000000045,-13.047095226524107,66.4470952265242,6.826452386737969,46.57354761326212,-72.92999267578125,93.5839850251213,52.76145186116323,19.87354761326209,4,-33.964996337890625,-33.964996337890625,-1.25,-16.25,-6.5,3,-0.07028112449799195,-1.4,708.0,-1.261035212622667,678.0,-1.2352941176470589,689.0,-0.07028112449799195 2113,2014-04-22,739.0,752.0,738.0,745.5,398666.0,-0.010709504685408322,-2.2941176470588234,-0.17333333333333334,49.10179640718563,39.86483588878117,-30.70352673030152,-15.200418170194212,-6.623692542553044,-36.72520453838695,15.00581941441586,14.0,-11.224016990988503,17.75,-22.865656820324602,58.3656568203246,-2.5578284101623012,38.0578284101623,-63.37139282226565,83.31836106531537,45.7299008139163,20.307828410162273,4,-25.964996337890625,-25.964996337890625,5.0,-8.25,7.5,1,0.013531799729364025,-1.2666666666666666,747.0,-1.4,708.0,-1.261035212622667,678.0,0.013531799729364025 2114,2014-04-23,738.5,744.5,733.5,737.0,173473.0,-0.0006765899864682456,-1.588235294117647,-0.23076923076923078,48.95522388059701,40.639734978239545,-31.738325407946263,-13.751532752487037,-5.186098420939857,-35.05214011786393,15.9903884922401,11.0,-11.800681796373965,16.200000000000045,-25.08769410138484,57.48769410138493,-4.443847050692398,36.84384705069249,-61.343964965820305,82.6767595678275,46.48251881044017,20.643847050692415,4,-25.464996337890625,-25.464996337890625,4.125,-7.75,17.5,2,0.02098849018280302,-2.2941176470588234,739.0,-1.2666666666666666,747.0,-1.4,708.0,0.02098849018280302 2115,2014-04-24,742.0,750.0,737.5,737.5,503094.0,0.004739336492890933,-4.555555555555555,3.0,51.97568389057751,41.75024073547352,-33.42302091406077,-17.72724470702849,-8.027001005369243,-37.7938943506274,16.122426597233215,12.5,-13.405632409044642,19.424999999999955,-22.331531162631904,61.18153116263181,-1.453265581315918,40.30326558131583,-63.34708566650386,85.5072463768116,47.198484168149164,20.878265581315908,4,-28.964996337890625,-28.964996337890625,0.0,-10.100006103515625,5.5,3,0.015498652291105142,-1.588235294117647,738.5,-2.2941176470588234,739.0,-1.2666666666666666,747.0,0.015498652291105142 2116,2014-04-25,731.0,745.5,731.0,738.0,209630.0,-0.014824797843665749,-3.142857142857143,-1.5555555555555556,51.81818181818182,42.88684037674606,-20.50319840096313,-7.339838267678715,3.469507728418307,-26.187718078312287,15.59401323762381,14.5,-13.741284735568797,8.575000000000045,-33.03000349463355,50.18000349463364,-12.22750174731675,29.377501747316842,-50.88014395317373,50.588235294117645,8.615850718989996,20.8025017473168,4,-17.964996337890625,-17.964996337890625,8.875,1.0,23.5,4,0.024623803009576006,-4.555555555555555,742.0,-1.588235294117647,738.5,-2.2941176470588234,739.0,0.024623803009576006 2117,2014-04-28,735.0,741.0,729.5,729.5,244784.0,0.00547195622435015,-3.1818181818181817,-0.7857142857142857,49.03846153846153,44.09140000405247,-21.60150235721005,-11.703612320990715,-0.4930729913835421,-29.600029426060587,15.41934482343143,11.5,-12.40687779188022,12.424999999999955,-29.34665369758045,54.19665369758036,-8.460826848790248,33.31082684879016,-53.442541074110295,24.444444444444443,-14.873007700618302,20.885826848790177,4,-21.964996337890625,-21.964996337890625,7.125,-3.0,15.5,0,0.00612244897959191,-3.142857142857143,731.0,-4.555555555555555,742.0,-1.588235294117647,738.5,0.00612244897959191 2118,2014-04-29,741.0,753.5,737.0,742.0,349357.0,0.008163265306122547,-2.6666666666666665,-0.18181818181818182,54.63576158940398,47.28555963919774,-21.910485690330233,-17.70566542223787,-6.062782471482706,-34.875681842909444,15.385978096841107,18.5,-10.539954773643444,17.850000000000023,-24.633557190728993,60.33355719072904,-3.3917785953644852,39.09177859536453,-58.03369025262805,47.91666666666667,5.816301344866844,21.241778595364515,4,-27.214996337890625,-27.214996337890625,-4.625,-9.0,24.5,1,-0.0006747638326585204,-3.1818181818181817,735.0,-3.142857142857143,731.0,-4.555555555555555,742.0,-0.0006747638326585204 2119,2014-04-30,724.5,742.5,724.5,740.0,428387.0,-0.022267206477732837,-1.3225806451612903,15.5,55.55555555555556,50.81042406748897,0.1729446179799652,-2.723582981675122,10.394506975330614,-17.484452855534073,14.773616663099729,18.0,-8.589874018982073,2.2250000000000227,-39.33469074398704,43.784690743987085,-18.55484537199345,23.004845371993497,-38.71234264252291,0.0,-41.873543433476755,20.77984537199353,4,-6.25,-10.714996337890625,11.875,7.5,45.0,2,0.030365769496204287,-2.6666666666666665,741.0,-3.1818181818181817,735.0,-3.142857142857143,731.0,0.030365769496204287 2120,2014-05-01,720.5,729.8200073242188,708.6699829101562,728.0,136610.0,-0.00552104899930983,2.797126858720784,0.4838709677419355,55.18394648829432,52.37407244273154,12.108944783209495,-0.4394255850936588,14.304435473583453,-12.711222207014316,13.756944608216982,21.1500244140625,-4.979660916100443,-0.7000000000000455,-41.21042750750871,39.81042750750862,-20.95521375375438,19.555213753754288,-32.00384893682201,26.388607138237834,-16.70587563689838,20.25521375375432,5,10.584991455078125,-6.714996337890625,15.875,11.5,48.5,3,0.049271339347675136,-1.3225806451612903,724.5,-2.6666666666666665,741.0,-3.1818181818181817,735.0,0.049271339347675136 2121,2014-05-02,740.0,740.5,704.8499755859375,709.5,487941.0,0.02706453851492019,1.2634936135912698,-4.066666666666666,61.44578313253012,53.07893270008749,-2.6535466206753426,-20.643409574083762,-4.948068679865742,-31.332717168245722,13.003444237567393,35.6500244140625,0.8407386912178936,18.575000000000045,-22.318024755858005,59.468024755858096,-1.8715123779289797,39.02151237792907,-48.9036949793491,72.25078473732941,25.200761337244273,20.446512377929007,5,-10.82501220703125,-26.214996337890625,-4.0,-8.0,25.0,4,0.010135135135135087,2.797126858720784,720.5,-1.3225806451612903,724.5,-2.6666666666666665,741.0,0.010135135135135087 2122,2014-05-06,728.5,743.5,727.0,741.0,339005.0,-0.015540540540540548,-1.1290322580645162,-0.4098360655737705,61.631419939577036,54.471113092575436,6.6450546339772245,-9.346978408619066,6.445233542459846,-19.1239353528523,13.019154342780142,16.5,8.31625100730298,6.899999999999977,-34.08728942899063,47.887289428990584,-13.593644714495326,27.39364471449528,-34.90754718017513,48.61256432838779,-2.9949870742775744,20.493644714495318,5,0.67498779296875,-14.714996337890625,7.875,3.5,36.5,1,0.03568977350720659,1.2634936135912698,740.0,2.797126858720784,720.5,-1.3225806451612903,724.5,0.03568977350720659 2123,2014-05-07,727.0,729.0,722.0,725.5,265699.0,-0.0020590253946465298,1.5454545454545454,-0.12,61.44578313253012,55.85895300945689,6.999966923584225,-9.184203496444297,7.367574861305343,-16.932647420026115,12.767987952934085,7.0,12.012396960076444,5.9500000000000455,-34.40096033552368,46.30096033552377,-14.225480167761816,26.125480167761907,-31.01124529296817,57.30921196004055,0.4204676329574468,20.175480167761854,5,2.17498779296875,-13.214996337890625,9.375,5.0,26.5,2,0.03232462173314987,-1.1290322580645162,728.5,1.2634936135912698,740.0,2.797126858720784,720.5,0.03232462173314987 2124,2014-05-08,729.0,734.5,720.5,731.5,177868.0,0.0027510316368637433,2.2941176470588234,-1.6666666666666667,66.2420382165605,57.44410349012167,3.923247881402176,-11.622581819149445,4.978554850293449,-18.262629364946406,12.713794440743726,14.0,10.342519187890048,7.850000000000023,-32.57289606540826,48.272896065408304,-12.361448032704061,28.061448032704106,-30.71079548124942,62.483852934581094,-0.5803010864865357,20.21144803270412,5,0.17498779296875,-15.214996337890625,7.375,3.0,20.0,3,0.05006858710562412,1.5454545454545454,727.0,-1.1290322580645162,728.5,1.2634936135912698,740.0,0.05006858710562412 2125,2014-05-09,729.0,731.0,722.0,727.0,171664.0,0.0,2.0,-0.8,58.26771653543307,58.160718458705134,2.1068267942196144,-10.507366300537683,4.097945272891138,-17.521940559348764,12.435262293895496,9.0,10.436667611165376,6.7999999999999545,-33.27414181369659,46.8741418136965,-13.237070906848317,26.837070906848226,-28.502363661999425,62.483852934581094,1.9731593981092175,20.037070906848292,5,0.17498779296875,-15.214996337890625,7.375,3.0,9.5,4,0.05555555555555558,2.2941176470588234,729.0,1.5454545454545454,727.0,-1.1290322580645162,728.5,0.05555555555555558 2126,2014-05-12,725.0,734.0,723.5,730.5,242925.0,-0.005486968449931462,-1.4705882352941178,-2.75,38.04347826086957,56.93905365008381,5.773351919129254,-5.198733144996368,7.120461163065215,-12.781024790847027,12.196619644192957,10.5,10.452180947460988,1.7999999999999545,-37.45677950164918,41.05677950164909,-17.828389750824613,21.428389750824522,-22.38226911551942,19.565217391304348,-35.24332991092969,19.628389750824578,5,4.17498779296875,-11.214996337890625,12.0,7.0,17.0,0,0.06068965517241387,2.0,729.0,2.2941176470588234,729.0,1.5454545454545454,727.0,0.06068965517241387 2127,2014-05-13,729.5,734.0,725.0399780273438,731.5,109958.0,0.006206896551724128,1.5600062779017858,0.36363636363636365,44.63276836158192,55.82760995810359,0.4594468673407164,-7.93995317563747,1.5945190388030142,-16.77786134693713,11.62934711397531,9.0,9.610460822755158,4.9249999999999545,-33.11275824927873,42.962758249278636,-14.09387912463933,23.94387912463924,-24.846978350898667,64.28571428571429,12.543002171742671,19.018879124639337,5,-5.32501220703125,-15.714996337890625,8.625,2.5,10.5,1,0.04866346812885536,-1.4705882352941178,725.0,2.0,729.0,2.2941176470588234,729.0,0.04866346812885536 2128,2014-05-14,722.0,730.0,719.0,730.0,274158.0,-0.010281014393420107,1.75,4.0,41.361256544502616,54.25046562354214,5.566212653327511,2.192750114344676,7.492823699201381,-8.901021140458852,10.25490117207124,11.0,9.370656016212934,-4.1749999999999545,-38.6107143246893,30.26071432468939,-21.392857162344626,13.042857162344717,-15.393099216862765,19.35483870967742,-27.298654688887385,17.21785716234465,5,2.17498779296875,-8.214996337890625,16.125,10.75,13.0,2,0.059556786703601095,1.5600062779017858,729.5,-1.4705882352941178,725.0,2.0,729.0,0.059556786703601095 2129,2014-05-15,700.0,724.5,695.5,723.0,426363.0,-0.030470914127423865,1.2307692307692308,2.875,31.578947368421055,51.627687943556225,26.51359911201814,26.41332101626915,28.424529937306488,13.415584490364836,9.176799545490809,29.0,8.774652188089362,-26.725000000000023,-58.940516039374415,5.49051603937437,-42.83275801968716,-10.617241980312883,53.5,11.688311688311687,-28.80909045191298,16.10775801968719,5,19.5,13.785003662109375,39.5,32.75,26.0,3,0.07642857142857151,1.75,722.0,1.5600062779017858,729.5,-1.4705882352941178,725.0,0.07642857142857151 2130,2014-05-16,694.0,721.0,689.0,697.0,762602.0,-0.008571428571428563,-3.923076923076923,0.13043478260869565,33.027522935779814,48.47010347725063,31.69201666240167,35.4932166136532,33.07106222144512,19.932038313263774,7.677294527112824,32.0,6.328478997919774,-33.52499999999998,-61.107364693844374,-5.94263530615558,-47.31618234692223,-19.733817653077722,58.34000000000003,11.11111111111111,-26.9486788282307,13.791182346922223,5,22.25,19.785003662109375,43.75,38.75,15.0,4,0.07925072046109505,1.2307692307692308,700.0,1.75,722.0,1.5600062779017858,729.5,0.07925072046109505 2131,2014-05-19,695.0,700.0,685.0999755859375,695.5,430246.0,0.0014409221902016434,2.1368472450657894,0.16666666666666666,31.132075471698116,45.08128742526409,26.41533783151624,35.27807834476869,31.02368823161885,19.32382946445125,7.625689216784773,14.9000244140625,4.7833467857872165,-31.875,-61.89933223761636,-1.8506677623836367,-46.88716611880818,-16.86283388119182,54.80640000000005,20.24543859167376,-18.72956414989563,15.012166118808155,5,14.79998779296875,18.785003662109375,29.0,37.75,15.5,0,0.06258992805755392,-3.923076923076923,694.0,1.2307692307692308,700.0,1.75,722.0,0.06258992805755392 2132,2014-05-20,694.5,701.0,690.0,699.5,499333.0,-0.0007194244604316058,1.75,10.0,26.86567164179104,41.23905281518196,24.121923588498362,33.353284450458204,30.851883629070926,20.192739958095444,7.647358416915896,11.0,3.468920286741536,-29.75,-61.49652902699984,1.9965290269998377,-45.623264513499976,-13.876735486500024,51.42401453515629,20.93545501752211,-16.21001520184499,15.873264513499945,5,15.29998779296875,19.285003662109375,28.875,40.75,22.5,1,0.06839452843772498,2.1368472450657894,695.0,-3.923076923076923,694.0,1.2307692307692308,700.0,0.06839452843772498 2133,2014-05-21,749.0,750.5,710.0,710.0,949900.0,0.0784737221022318,-1.0769230769230769,-7.8,58.84476534296029,40.41713360700416,-30.093886927529752,-21.459360676363303,-23.58764464360661,-33.72945949585892,7.486872967901284,56.0,0.4699328983256237,24.25,-8.764350946520835,57.264350946520835,7.742824526739582,40.75717547326042,-63.9000244140625,97.70642287454947,53.55468648047272,16.507175473260403,5,-31.20001220703125,-35.214996337890625,-27.75,-13.75,-24.0,2,-0.012016021361815787,1.75,694.5,2.1368472450657894,695.0,-3.923076923076923,694.0,-0.012016021361815787 2134,2014-05-22,754.0,763.0,754.0,763.0,813299.0,0.006675567423231055,1.0,-0.23076923076923078,62.00716845878136,40.83262826515398,-34.838323367307,-26.602525435271332,-28.387230880671495,-38.172603268999524,7.7237380334114505,14.0,-1.7008969703833827,28.475000000000023,-6.564038379003705,63.51403837900375,10.955480810498102,45.99451918950194,-67.59202392578129,88.44673019335367,40.31111470814287,17.51951918950188,5,-29.95001220703125,-35.464996337890625,-36.75,-19.75,-26.5,3,-0.025198938992042397,-1.0769230769230769,749.0,1.75,694.5,2.1368472450657894,695.0,-0.025198938992042397 2135,2014-05-23,753.5,756.5,743.0,756.5,322635.0,-0.0006631299734748408,8.0,0.3333333333333333,55.601659751037346,42.78353731961706,-34.08156197052119,-26.558466237634548,-27.833565708725246,-36.98526401357117,7.532100275144487,13.5,-3.7944903411159885,27.399999999999977,-9.123388324959933,63.92338832495989,9.138305837519965,45.66169416247999,-64.02834296875005,87.8048818707622,40.95496748179442,18.261694162479984,5,-29.45001220703125,-34.964996337890625,-37.25,-19.25,-18.0,4,-0.03649635036496346,1.0,754.0,-1.0769230769230769,749.0,1.75,694.5,-0.03649635036496346 2136,2014-05-27,749.0,760.780029296875,746.5,752.0,363168.0,-0.005972130059721303,-2.57000732421875,1.0,59.030837004405285,44.38332272437521,-28.85338569356759,-21.75626377800552,-23.105419022654587,-31.912916927073297,7.7478029328483755,14.280029296875,-7.030863123547306,22.0,-15.893201723278594,59.893201723278594,3.05339913836076,40.94660086163924,-56.58720925,80.82191780821918,32.78240797713579,18.94660086163928,5,-24.95001220703125,-26.0,-39.214996337890625,-19.964996337890625,-13.0,1,-0.05340453938584777,8.0,753.5,1.0,754.0,-1.0769230769230769,749.0,-0.05340453938584777 2137,2014-05-28,739.5,748.0,736.5640258789062,741.5,325512.0,-0.012683578104138893,-1.9055003334005303,0.6666666666666666,55.144032921810705,45.914742321853886,-19.87587176908653,-12.545040155906804,-13.563554078898733,-21.714362660515462,7.886005006965288,12.43597412109375,-8.734769143535686,12.274999999999977,-25.87080752294969,50.420807522949644,-6.7979037614747995,31.347903761474754,-44.26372088000005,55.660377358490564,8.430175291217743,19.072903761474826,5,-15.45001220703125,-15.45001220703125,-29.714996337890625,-10.464996337890625,3.0,2,-0.039215686274509776,-2.57000732421875,749.0,8.0,753.5,1.0,754.0,-0.039215686274509776 2138,2014-05-29,740.5,744.5,736.0,737.5,227496.0,0.0013522650439485862,-1.8333333333333333,-1.5,54.77178423236515,48.49172419562545,-20.088159070410256,-14.31853843979843,-14.428611080576957,-22.17055664344366,7.429345345897027,8.5,-7.4544557178832065,13.299999999999955,-24.80843255209959,51.4084325520995,-5.754216276049874,32.35421627604978,-42.55317204480002,16.666666666666664,-27.451208036310796,19.054216276049786,5,-16.45001220703125,-16.45001220703125,-27.464996337890625,-11.464996337890625,3.0,3,-0.031735313977042545,-1.9055003334005303,739.5,-2.57000732421875,749.0,8.0,753.5,-0.031735313977042545 2139,2014-05-30,746.5,749.5,738.0,740.5,470808.0,0.008102633355840716,-1.0909090909090908,2.0,56.91699604743083,51.14611009692001,-21.007653314465074,-19.590248256669838,-20.624139339475732,-27.55440579554147,7.71891630944814,11.5,-7.090706343273382,18.200000000000045,-20.838981867642588,57.23898186764268,-1.319490933821271,37.71949093382136,-45.951045163008075,42.372831259421275,0.5542473598139139,19.519490933821295,5,-22.45001220703125,-22.45001220703125,-33.464996337890625,-17.464996337890625,-11.0,4,-0.028801071667783007,-1.8333333333333333,740.5,-1.9055003334005303,739.5,-2.57000732421875,749.0,-0.028801071667783007 2140,2014-06-02,756.0,758.5,748.0,749.5,432110.0,0.012726054922973962,-1.2105263157894737,1.0833333333333333,61.74242424242424,54.54725996033403,-23.23106843469452,-27.715290133114536,-30.29390294024688,-36.408691923431775,8.160853161447221,12.0,-5.414292172867704,25.924999999999955,-14.811993403759061,66.66199340375897,5.556503298120447,46.29349670187946,-52.953003356487784,80.71015477985006,34.58637966912188,20.368496701879515,6,-29.5,-31.95001220703125,-42.964996337890625,-26.964996337890625,-35.5,0,-0.037698412698412676,-1.0909090909090908,746.5,-1.8333333333333333,740.5,-1.9055003334005303,739.5,-0.037698412698412676 2141,2014-06-03,747.5,758.0,747.5,755.0,356405.0,-0.011243386243386277,-1.8,-1.1538461538461537,56.61764705882353,57.853035006670964,-7.2647444907081535,-19.63109604501176,-21.517892782665967,-27.409636188589957,8.873116710897937,10.5,-0.4219367738241999,17.049999999999955,-24.206450851243403,58.30645085124331,-3.578225425621781,37.67822542562169,-42.05488322222823,51.11111111111111,6.983775751747892,20.628225425621704,6,-11.0,-23.45001220703125,-34.464996337890625,-18.464996337890625,-31.0,1,-0.016053511705685586,-1.2105263157894737,756.0,-1.0909090909090908,746.5,-1.8333333333333333,740.5,-0.016053511705685586 2142,2014-06-04,754.5,756.0,747.0,747.0,322801.0,0.00936454849498336,-1.4,-1.0,61.99261992619927,58.20279662703085,-5.429689249949206,-25.911884455516656,-28.05813751866731,-33.73707209307099,9.471332336253719,9.0,5.371857385211911,22.75,-19.863933970240282,65.36393397024028,1.443033014879802,44.0569669851202,-46.75268789333904,82.22222222222221,33.517116053561516,21.306966985120166,6,-5.0,-30.45001220703125,-41.464996337890625,-25.464996337890625,-53.5,2,-0.024519549370443983,-1.8,747.5,-1.2105263157894737,756.0,-1.0909090909090908,746.5,-0.024519549370443983 2143,2014-06-05,750.5,755.0,745.5,751.5,459211.0,-0.005301524188204065,1.375,-0.13333333333333333,71.48936170212767,59.256373654069336,-1.3349191309647495,-21.145178222224445,-23.570907604357444,-29.06497265015969,10.324004717128709,9.5,11.748329485331396,17.575000000000045,-25.777016889874858,60.92701688987495,-4.101008444937406,39.2510084449375,-40.54258037760553,60.97560975609756,7.2746702964727845,21.67600844493744,6,-2.1099853515625,-26.45001220703125,-37.464996337890625,-21.464996337890625,-52.0,3,-0.01065956029313786,-1.4,754.5,-1.8,747.5,-1.2105263157894737,756.0,-0.01065956029313786 2144,2014-06-06,765.5,766.0,749.5,753.0,607246.0,0.019986675549633626,1.4444444444444444,-12.5,78.26086956521739,61.77406363342267,-16.239891958789258,-35.06846231458485,-37.81873595140132,-43.21100633474873,11.125497932262892,16.5,19.577337022158417,30.75,-14.917563059445229,76.41756305944523,7.916218470277386,53.583781529722614,-53.420877162501256,97.5609756097561,36.883441362013926,22.833781529722632,6,-14.5,-39.95001220703125,-51.714996337890625,-36.464996337890625,-61.0,4,-0.028739386022207714,1.375,750.5,-1.4,754.5,-1.8,747.5,-0.028739386022207714 2145,2014-06-09,769.5,770.5,757.5,759.5,453815.0,0.0052253429131285944,1.1666666666666667,0.8,78.76447876447877,63.96669049565306,-19.81541595211604,-37.81766444846073,-41.61709629977349,-46.50074921572275,12.039327036312478,13.0,19.408748656332136,32.72500000000002,-15.394888655414093,80.84488865541414,8.665055672292965,56.78494432770708,-54.18562453275115,96.0,28.960213049488658,24.059944327707065,6,-16.25,-41.70001220703125,-53.48249816894531,-40.464996337890625,-75.5,0,-0.044184535412605586,1.4444444444444444,765.5,1.375,750.5,-1.4,754.5,-0.044184535412605586 2146,2014-06-10,769.0,772.0,763.5,763.5,236227.0,-0.0006497725795971965,-2.090909090909091,0.55,78.76447876447877,66.59118447817173,-18.081534070788052,-35.68169890975014,-40.83651451627213,-45.294172476112976,12.86839330253134,8.5,18.309687960820952,30.024999999999977,-19.820524531179217,79.87052453117917,5.102237734410323,54.94776226558963,-49.27077457013104,88.67924528301887,15.154575985143794,24.92276226558962,6,-15.0,-40.45001220703125,-46.56500244140625,-39.964996337890625,-52.0,1,-0.06306892067620284,1.1666666666666667,769.5,1.4444444444444444,765.5,1.375,750.5,-0.06306892067620284 2147,2014-06-11,765.0,774.0,761.5,773.0,344618.0,-0.005201560468140465,1.5,-1.4545454545454546,60.12658227848101,67.18616203885128,-11.269023081355726,-30.446785999602753,-36.53215225148938,-40.66755082964232,13.742263339967609,12.5,18.388622683744416,24.25,-26.691142507789436,75.19114250778944,-1.2205712538947182,49.72057125389472,-40.0436971131179,68.42105263157895,-1.9603194096358578,25.470571253894704,6,-9.0,-35.45001220703125,-43.52000427246094,-35.964996337890625,-48.0,2,-0.06339869281045751,-2.090909090909091,769.0,1.1666666666666667,769.5,1.4444444444444444,765.5,-0.06339869281045751 2148,2014-06-12,765.0,767.1400146484375,761.0,761.0,469364.0,0.0,-2.07000732421875,-0.5,57.43243243243243,67.24343274829589,-8.301178998438786,-28.522524617639874,-36.14091989338999,-40.02658402209374,15.017994687819803,6.1400146484375,18.40909204633647,22.100000000000023,-29.137938246853423,73.33793824685347,-3.5189691234267,47.718969123426746,-34.15845345954381,63.26530612244898,-4.631359303418215,25.618969123426748,6,-5.25,-35.45001220703125,-43.52000427246094,-35.964996337890625,-59.0,3,-0.08366013071895428,1.5,765.0,-2.090909090909091,769.0,1.1666666666666667,769.5,-0.08366013071895428 2149,2014-06-13,753.5,765.0,752.0,765.0,295975.0,-0.015032679738562038,1.2608695652173914,-2.875,50.0,65.93871894358209,4.801077518470493,-13.501142328596643,-24.77822619006463,-27.826228316483935,15.068177173487394,13.0,19.456332706924854,7.9249999999999545,-39.312668956246625,55.162668956246534,-15.693834478123335,31.543834478123244,-17.479439044398532,6.8181818181818175,-56.14116550069554,23.618834478123276,6,6.25,-23.95001220703125,-32.02000427246094,-24.464996337890625,-33.5,4,-0.07299270072992703,-2.07000732421875,765.0,1.5,765.0,-2.090909090909091,769.0,-0.07299270072992703 2150,2014-06-16,749.0,753.5,745.0,753.5,289150.0,-0.005972130059721303,2.7777777777777777,0.391304347826087,50.0,65.20342482593503,9.167797435003195,-4.921752124618251,-20.470653838295448,-22.509208977757226,14.659065553185203,8.5,20.518496535797112,0.6749999999999545,-39.846956361549246,41.196956361549155,-19.585978180774646,20.935978180774555,-8.421906359070704,13.793103448275861,-44.9690794275068,20.260978180774583,6,10.5,-19.45001220703125,-27.520004272460938,-19.964996337890625,-19.0,0,-0.05941255006675572,1.2608695652173914,753.5,-2.07000732421875,765.0,1.5,765.0,-0.05941255006675572 2151,2014-06-17,738.5,752.5,734.3599853515625,752.0,242788.0,-0.014018691588784993,1.5020709859913792,3.0,49.41860465116279,63.80631201759765,20.402423464396293,9.490854335271138,-10.079513358014765,-11.508410039023147,13.858275477878662,18.1400146484375,20.588911643196298,-12.0,-44.30773086558497,20.307730865584972,-28.153865432792486,4.153865432792486,35.5,10.44402905789715,-46.69833037680331,16.153865432792507,6,15.67999267578125,-8.95001220703125,-17.020004272460938,-9.464996337890625,-2.5,1,-0.060257278266756975,2.7777777777777777,749.0,1.2608695652173914,753.5,-2.07000732421875,765.0,-0.060257278266756975 2152,2014-06-18,742.0,746.5,739.0,741.0,557362.0,0.004739336492890933,-2.0,-0.07407407407407407,50.847457627118644,61.51276712037442,16.698898294173546,10.257818424238849,-13.311448847879547,-14.378388094600837,13.081290211103596,8.0,19.169551425002965,-10.875,-30.240935910331473,8.490935910331473,-20.557967955165736,-1.1920320448342636,31.207199707031236,23.306918304572232,-37.346138970622974,9.682967955165728,6,12.17999267578125,-12.45001220703125,-20.520004272460938,-12.964996337890625,-18.0,2,-0.03369272237196763,1.5020709859913792,738.5,2.7777777777777777,749.0,1.2608695652173914,753.5,-0.03369272237196763 2153,2014-06-19,740.0,748.5,737.5,746.5,333626.0,-0.0026954177897574594,1.0952380952380953,-6.5,46.15384615384615,57.94532007466651,19.056874330602795,12.173111470959384,-11.480190577271287,-11.857386412092751,12.792837871453935,11.0,19.11173161300053,-12.424999999999955,-32.57254784606255,7.722547846062639,-22.498773923031308,-2.351226076968601,32.43025541992188,18.407349712951635,-42.71738682200886,10.073773923031315,6,14.17999267578125,-10.45001220703125,-21.020004272460938,-10.964996337890625,-30.0,3,-0.031081081081081097,-2.0,742.0,1.5020709859913792,738.5,2.7777777777777777,749.0,-0.031081081081081097 2154,2014-06-20,735.0,749.5,734.5,741.0,501862.0,-0.006756756756756799,-3.2857142857142856,0.9230769230769231,36.875,53.29093354527998,21.54070314479179,16.52388340341622,-6.3558947003391495,-6.2084822608189825,12.0364931657298,15.0,17.472826803643784,-16.475000000000023,-38.05099787285371,5.100997872853668,-27.26299893642681,-5.687001063573234,36.668850018554735,3.343856628081253,-53.018927488979486,10.787998936426833,6,19.17999267578125,-5.45001220703125,-16.020004272460938,-5.964996337890625,-31.5,4,-0.039455782312925125,1.0952380952380953,740.0,-2.0,742.0,1.5020709859913792,738.5,-0.039455782312925125 2155,2014-06-23,726.0,739.5,726.0,733.0,267284.0,-0.01224489795918371,-2.857142857142857,1.1666666666666667,36.64596273291926,48.611098430662246,26.509027958457295,24.620314218224394,3.278903602876312,3.2190364966721745,11.984420587571957,13.5,14.681084507724108,-24.100000000000023,-48.458290493964,0.25829049396395476,-36.27914524698201,-11.920854753018034,44.92267272521485,0.0,-54.67135535814641,12.179145246982005,6,24.0,3.54998779296875,-9.357498168945312,3.035003662109375,-12.0,0,-0.008264462809917328,-3.2857142857142856,735.0,1.0952380952380953,740.0,-2.0,742.0,-0.008264462809917328 2156,2014-06-24,709.0,726.5,706.0,726.5,1010405.0,-0.023415977961432466,1.3428571428571427,2.5,24.861878453038685,44.6927980056131,38.110733676851055,40.548929082793734,20.82596234998141,20.56800848707985,12.140596861253464,20.5,8.773900808286726,-39.10000000000002,-69.62626134294567,-8.573738657054378,-54.363130671472845,-23.8368693285272,60.12576581620624,6.896551724137931,-42.460238137944536,15.263130671472819,6,27.57000732421875,20.54998779296875,6.0175018310546875,14.285003662109375,-4.5,1,0.02961918194640334,-2.857142857142857,726.0,-3.2857142857142856,735.0,1.0952380952380953,740.0,0.02961918194640334 2157,2014-06-25,710.5,712.5,704.0,709.5,780134.0,0.0021156558533146352,2.4,-0.05714285714285714,27.272727272727266,41.34171965453475,31.365306458868645,38.751747723494645,19.998444157725544,19.541015777938924,12.832486594522976,8.5,1.9556169876743752,-36.14999999999998,-70.86401961590752,-1.4359803840924314,-53.50700980795375,-18.792990192046204,54.838219867233875,14.285714285714285,-32.21333494285218,17.35700980795375,6,24.0,21.5,1.2924957275390625,7.535003662109375,-9.0,2,0.03589021815622795,1.3428571428571427,709.0,-2.857142857142857,726.0,-3.2857142857142856,735.0,0.03589021815622795 2158,2014-06-26,717.0,719.0,711.0,713.0,1239898.0,0.009148486980999238,1.0,4.0,19.496855345911953,37.95248135963608,19.378306334577474,32.04382054943335,14.647176704656204,13.556622315139975,13.419636597701173,8.5,-5.177743761276929,-28.475000000000023,-65.57440416600468,8.624404166004638,-47.02470208300235,-9.925297916997692,43.43116227785515,28.57142857142857,-10.994873090864452,18.549702083002316,6,11.75,22.0,-5.2075042724609375,-0.214996337890625,-34.5,3,0.009762900976290068,2.4,710.5,1.3428571428571427,709.0,-2.857142857142857,726.0,0.009762900976290068 2159,2014-06-27,725.0,725.0,716.0,719.0,516931.0,0.01115760111576014,2.0,1.5,23.35329341317366,34.99173618332204,7.722542802531734,23.55835672342505,7.944792248291606,6.1399501501915665,13.669505906361568,9.0,-8.629440718363412,-19.399999999999977,-57.60388517028264,18.803885170282683,-38.501942585141364,-0.29805741485859016,30.916669295626775,59.154929577464785,25.6230418209625,19.101942585141334,6,3.25,14.0,-9.207504272460938,-11.214996337890625,-30.5,4,-0.020689655172413834,1.0,717.0,2.4,710.5,1.3428571428571427,709.0,-0.020689655172413834 2160,2014-06-30,727.5,732.0,724.375,727.0,422433.0,0.0034482758620688614,-1.6521739130434783,0.08333333333333333,25.730994152046776,32.35977946119804,2.069693724538297,19.830449961798536,7.152829163963588,4.275671720120272,13.383498156334856,7.625,-12.060445315166362,-15.475000000000023,-53.98197134421446,23.031971344214412,-34.72848567210724,3.7784856721071947,24.263335751976683,83.92857142857143,55.00245663750327,19.2534856721072,6,-0.75,11.5,-6.2075042724609375,-8.964996337890625,-36.5,0,-0.03298969072164948,2.0,725.0,1.0,717.0,2.4,710.5,-0.03298969072164948 2161,2014-07-01,735.5,737.5,725.0,727.0,340982.0,0.010996563573883122,1.0,17.0,33.5195530726257,30.434456732921046,-7.152802082765334,11.473602588300764,0.02190516674909304,-3.107485298537995,12.984527066980062,12.5,-14.04124344211823,-6.875,-45.45898222331925,31.708982223319254,-26.166991111659627,12.416991111659627,12.442268891818571,94.02985074626866,67.20383863331213,19.291991111659613,7,-8.75,3.5,-14.207504272460938,-16.964996337890625,-48.5,1,-0.029231815091774305,-1.6521739130434783,727.5,2.0,725.0,1.0,717.0,-0.029231815091774305 2162,2014-07-02,736.0,738.5,729.5,736.5,304000.0,0.0006798096532971698,3.0,-0.058823529411764705,33.888888888888886,29.07168370348135,-9.603295729712613,10.030852840190505,-0.8425692451195346,-3.284848355536724,12.570599418402725,9.0,-15.873649931975365,-5.4500000000000455,-43.695605182665986,32.795605182665895,-24.572802591333016,13.672802591332925,8.42688738047309,90.9090909090909,65.85479205062288,19.12280259133297,7,-9.25,3.0,-12.475006103515625,-17.464996337890625,-51.0,2,-0.04279891304347827,1.0,735.5,-1.6521739130434783,727.5,2.0,725.0,-0.04279891304347827 2163,2014-07-03,742.5,745.5,737.5,738.5,329962.0,0.008831521739130377,-1.6666666666666667,-8.0,43.529411764705884,29.81106278844867,-17.557763600495264,3.0575447885141784,-7.3811243931189665,-9.405171606941622,12.362454350820403,9.5,-16.82978676848313,1.4500000000000455,-36.56370943833349,39.46370943833358,-17.556854719166722,20.456854719166813,-38.5,89.83050847457628,59.88891435892907,19.006854719166775,7,-17.75,-3.5,-18.45001220703125,-23.964996337890625,-66.0,3,-0.05521885521885517,3.0,736.0,1.0,735.5,-1.6521739130434783,727.5,-0.05521885521885517 2164,2014-07-04,743.5,749.5,739.0,739.0,137431.0,0.0013468013468014295,-3.6666666666666665,1.125,46.62576687116565,30.919929914920495,-19.249534776794462,0.3424078175091836,-8.392735416830646,-9.90405531273359,11.721503878544839,10.5,-18.272288755226214,3.5499999999999545,-32.717863112344276,39.817863112344185,-14.58393155617216,21.68393155617207,-38.66999999999996,76.11940298507463,42.31195657043685,18.133931556172097,7,-16.75,-4.5,-19.45001220703125,-24.964996337890625,-49.0,4,-0.08204438466711494,-1.6666666666666667,742.5,3.0,736.0,1.0,735.5,-0.08204438466711494 2165,2014-07-07,735.5,741.2999877929688,726.5,739.5,214455.0,-0.01075991930060527,2.894746141120159,-0.8888888888888888,48.10126582278481,33.50208406711451,-10.90725912876087,5.970733064257047,-0.6103792574986073,-1.6120262582451232,10.675044000714953,17.0,-19.377609906410044,-2.75,-36.26904407629149,30.769044076291493,-19.509522038145747,14.009522038145747,-28.883199999999988,42.857142857142854,5.842628671211301,16.75952203814576,7,-8.75,3.5,-11.45001220703125,-16.964996337890625,-46.5,0,-0.05574439157036026,-3.6666666666666665,743.5,-1.6666666666666667,742.5,3.0,736.0,-0.05574439157036026 2166,2014-07-08,720.5,737.0,720.5,736.5,233574.0,-0.02039428959891232,-1.0625,4.0,38.12154696132597,34.70750847695881,6.588407623449029,18.07779169478613,14.347805378866724,13.57179254156074,9.634464156521668,16.5,-19.67325646312156,-15.325000000000045,-46.40600621549004,15.756006215489947,-30.8655031077451,0.21550310774500758,-12.167871999999988,0.0,-37.14777508359456,15.540503107745003,7,9.75,18.5,4.774993896484375,-1.964996337890625,-33.5,1,-0.040943789035392086,2.894746141120159,735.5,-3.6666666666666665,743.5,-1.6666666666666667,742.5,-0.040943789035392086 2167,2014-07-09,716.5,723.5,707.0,723.5,210824.0,-0.005551700208188737,3.7142857142857144,0.4375,37.2972972972973,36.68533536044607,12.883890899730545,19.244677149330983,18.12969583914446,17.478743321705792,8.801104822181493,16.5,-19.412366187870248,-16.899999999999977,-45.89473636439925,12.094736364399296,-31.39736818219967,-2.402631817800284,33.0,22.35294117647059,-16.456287882015044,14.497368182199658,7,11.75,22.5,13.774993896484375,2.035003662109375,-9.0,2,-0.04117236566643401,-1.0625,720.5,2.894746141120159,735.5,-3.6666666666666665,743.5,-0.04117236566643401 2168,2014-07-10,701.0,719.489013671875,693.5,718.5,301848.0,-0.021632937892533177,1.6685467900027575,2.5,33.49514563106797,37.81220782910099,28.916490064431514,31.309364863380324,33.033550472381194,32.95428919117114,8.187584720510625,25.989013671875,-16.69250236303276,-29.200000000000045,-57.631635456578465,-0.768364543421626,-43.41581772828931,-14.984182271710779,47.64999999999998,13.392857142857142,-28.667261455017726,14.215817728289228,7,20.5,32.75,35.774993896484375,17.535003662109375,-3.0,3,-0.022824536376604865,3.7142857142857144,716.5,-1.0625,720.5,2.894746141120159,735.5,-0.022824536376604865 2169,2014-07-11,698.5,723.0,697.0499877929688,704.5,588992.0,-0.003566333808844524,-4.8314474207573825,0.34285714285714286,35.75129533678758,38.925574627405524,30.465976381234555,31.070641831675516,35.42798935927874,35.27134508093218,8.118564050230917,25.95001220703125,-14.334010717977776,-28.950000000000045,-58.50975215334802,0.6097521533479267,-43.72987607667403,-14.17012392332606,47.94399999999996,10.460253717335648,-35.39505217054353,14.779876076673958,7,23.0,35.25,37.720001220703125,20.035003662109375,7.5,4,-0.03149606299212604,1.6685467900027575,701.0,3.7142857142857144,716.5,-1.0625,720.5,-0.03149606299212604 2170,2014-07-14,704.5,707.0,697.5,703.5,287723.0,0.008589835361488829,2.1666666666666665,-0.16666666666666666,47.368421052631575,40.464337736295064,23.311811828577675,22.73132448979345,29.51892401330906,29.12143339324848,8.529138487070792,9.5,-11.661885811158754,-20.725000000000023,-50.15372746142691,8.703727461426865,-35.43936373071347,-6.010636269286579,39.826239999999984,25.287356321839084,-24.4427577353637,14.714363730713455,7,17.0,29.25,33.774993896484375,15.535003662109375,10.5,0,-0.01419446415897796,-4.8314474207573825,698.5,1.6685467900027575,701.0,3.7142857142857144,716.5,-0.01419446415897796 2171,2014-07-15,694.0,704.5,693.0,702.5,231601.0,-0.014904187366926891,-1.1904761904761905,-8.5,41.269841269841265,41.28444355640089,30.514935446153572,31.333020579153526,39.361083164109004,39.46482780526492,9.603059304592298,11.5,-10.02924421329351,-29.0,-60.833448148945195,2.8334481489451946,-44.91672407447254,-13.08327592552746,48.29319039999996,3.278688524590164,-48.83083539346429,15.916724074472585,7,27.25,39.5,46.524993896484375,28.285003662109375,7.5,1,-0.007204610951008661,2.1666666666666665,704.5,-4.8314474207573825,698.5,1.6685467900027575,701.0,-0.007204610951008661 2172,2014-07-16,717.0,717.5,697.0,698.0,394840.0,0.033141210374639796,1.05,-2.235294117647059,50.0,42.003397804766905,5.069462663877289,6.707973220266126,16.32767716378885,16.32860616332937,10.400396730350954,23.5,-8.197322748785155,-4.75,-35.38279975861792,25.88279975861792,-20.06639987930896,10.56639987930896,22.335598975999915,80.0,23.88393229354282,15.31639987930898,7,4.25,16.5,24.274993896484375,6.035003662109375,-8.0,2,-0.04184100418410042,-1.1904761904761905,694.0,2.1666666666666665,704.5,-4.8314474207573825,698.5,-0.04184100418410042 2173,2014-07-17,717.0,720.5,711.0,717.0,364224.0,0.0,1.7142857142857142,0.0,46.116504854368934,41.94681313623394,1.1978614352699424,5.161136214476073,16.34193928575678,15.967461490266828,11.153729761798543,9.5,-7.727260312790577,-3.6000000000000227,-33.05219141161365,25.852191411613603,-18.32609570580678,11.126095705806733,19.55546303743995,80.0,23.265828291130767,14.726095705806792,7,0.149993896484375,13.07000732421875,25.774993896484375,7.035003662109375,-7.5,3,-0.01324965132496514,1.05,717.0,-1.1904761904761905,694.0,2.1666666666666665,704.5,-0.01324965132496514 2174,2014-07-18,706.0,714.0,701.0,713.5,300593.0,-0.015341701534170138,2.0588235294117645,-100.0,40.35874439461884,41.08653297754883,7.061696046067709,14.62707008838936,27.164198658525606,26.626505259753685,12.082932457757448,16.0,-7.697355054534114,-13.149999999999977,-42.472346427237994,16.17234642723804,-27.811173213618986,1.5111732136190312,27.942135255193534,47.27272727272727,-5.772792333714911,14.661173213619033,7,9.0,23.0,38.649993896484375,18.035003662109375,2.0,4,-0.011331444759206777,1.7142857142857142,717.0,1.05,717.0,-1.1904761904761905,694.0,-0.011331444759206777 2175,2014-07-21,720.0,721.0,698.0,709.5,474981.0,0.019830028328611915,2.68,-1.4,43.40425531914893,41.673500572862494,-10.469140944942865,0.16286794023130824,13.145474627763065,12.123989660433267,12.346307712634957,23.0,-9.108143562389387,1.1499999999999773,-27.999523784121607,30.29952378412156,-13.424761892060815,15.72476189206077,11.48560713988195,96.42857142857143,46.56102925524908,14.574761892060767,7,-11.75,3.25,24.649993896484375,4.035003662109375,-14.5,0,-0.019444444444444486,2.0588235294117645,706.0,1.7142857142857142,717.0,1.05,717.0,-0.019444444444444486 2176,2014-07-22,730.0,730.5,715.5,725.0,410673.0,0.01388888888888884,4.0,0.47619047619047616,47.63779527559055,42.82244479267285,-21.21034482795676,-8.625428617574698,3.3715171061352294,1.658554786934701,11.326052715246393,15.0,-10.919596454242992,10.100000000000023,-19.06847613432967,39.26847613432972,-4.484238067164824,24.68423806716487,-37.0,98.50746268656717,51.607680784895734,14.584238067164828,7,-18.25,-7.25,14.524993896484375,-5.964996337890625,-41.5,1,-0.020547945205479423,2.68,720.0,2.0588235294117645,706.0,1.7142857142857142,717.0,-0.020547945205479423 2177,2014-07-23,736.0,739.5,722.5,728.0,350765.0,0.008219178082191858,1.2666666666666666,1.6,47.43083003952569,44.37085417139036,-26.99186292531033,-13.298923325067676,-2.4731300299886243,-4.816633437836913,10.201724895879279,17.0,-12.338515404159807,14.825000000000045,-14.838507618106746,44.48850761810684,-0.006753809053407167,29.656753809053498,-42.25,91.56626506024097,48.02747878598036,14.831753809053408,7,-19.75,-14.75,5.864990234375,-11.964996337890625,-50.0,2,-0.046875,4.0,730.0,2.68,720.0,2.0588235294117645,706.0,-0.046875 2178,2014-07-24,724.0,742.0,720.0,735.0,368063.0,-0.016304347826086918,-1.3157894736842106,-1.375,42.909090909090914,45.166164790535184,-12.724309382158367,-0.788013994837911,9.787769233217546,6.402051061615566,9.503694245896224,22.0,-11.865301773363171,2.4750000000000227,-27.146249484982604,32.09624948498265,-12.33562474249129,17.285624742491336,-28.41999999999996,59.09090909090909,18.860665847110212,14.81062474249133,7,-6.5,-2.75,17.864990234375,0.035003662109375,-29.0,3,-0.02071823204419887,1.2666666666666666,736.0,4.0,730.0,2.68,720.0,-0.02071823204419887 2179,2014-07-25,710.0,724.5,704.5,718.5,601339.0,-0.01933701657458564,-1.0512820512820513,0.7727272727272727,41.11498257839721,44.47133829339804,3.4403002476731217,12.6807536586698,24.60060071506382,19.938556467190892,9.287775715370666,20.0,-11.323023937542985,-10.774999999999977,-40.78284985017308,19.232849850173125,-25.778924925086585,4.2289249250866305,-11.634799999999927,27.27272727272727,-12.10369557425663,15.003924925086562,7,7.5,11.25,31.864990234375,14.035003662109375,-9.0,4,-0.0007042253521126751,-1.3157894736842106,724.0,1.2666666666666666,736.0,4.0,730.0,-0.0007042253521126751 2180,2014-07-28,703.5,719.5,702.5,711.0,163937.0,-0.009154929577464777,-2.5789473684210527,0.8823529411764706,43.7037037037037,44.74176745271608,10.93328449697492,18.224946240524673,32.04808797994815,25.836756308862846,9.577850236557921,17.0,-9.065336514296519,-16.075000000000045,-46.85995018501251,14.709950185012417,-31.46747509250622,-0.6825249074938711,-2.516711999999984,2.5316455696202533,-40.09785631630404,15.392475092506213,7,16.0,17.75,38.364990234375,20.535003662109375,1.5,0,0.006396588486140775,-1.0512820512820513,710.0,-1.3157894736842106,724.0,1.2666666666666666,736.0,0.006396588486140775 2181,2014-07-29,714.0,715.5,704.0,706.0,331489.0,0.014925373134328401,1.0909090909090908,-1.0666666666666667,49.11660777385159,44.64361276092181,3.9880152639424296,6.357590169163586,22.604883375997815,14.949575031458494,10.243741378974258,12.0,-6.599142796834485,-4.5,-34.43325909417422,25.43325909417422,-19.46662954708711,10.46662954708711,-11.5,29.11392405063291,-15.41616056989718,14.9666295470871,7,6.0,7.25,25.774993896484375,10.035003662109375,1.0,1,-0.011904761904761862,-2.5789473684210527,703.5,-1.0512820512820513,710.0,-1.3157894736842106,724.0,-0.011904761904761862 2182,2014-07-30,704.5,716.0,704.5,711.5,216011.0,-0.013305322128851493,-2.2857142857142856,-0.875,51.29151291512915,45.218613656561836,12.883232021697722,14.099582623051447,33.08919573435264,24.202810335734284,10.99871801573011,11.5,-6.103405340684844,-12.424999999999955,-41.79070681664359,16.940706816643683,-27.107853408321716,2.2578534083218074,37.5,5.063291139240507,-41.612409255888494,14.682853408321815,7,15.5,16.75,28.55999755859375,19.535003662109375,6.0,2,-0.022711142654364802,1.0909090909090908,714.0,-2.5789473684210527,703.5,-1.0512820512820513,710.0,-0.022711142654364802 2183,2014-07-31,701.5,708.5,695.0,704.5,282879.0,-0.004258339247693366,1.4545454545454546,0.42857142857142855,51.10294117647059,46.412413298989804,15.034360685802199,14.620051717136448,35.30197551924471,26.99198060296237,11.600200456275523,13.5,-4.019725485714616,-13.375,-40.88935032275299,14.139350322752989,-27.132175161376495,0.38217516137649454,39.75,22.033898305084744,-28.015648289703076,13.757175161376503,7,17.0,19.75,31.75,22.535003662109375,-10.0,3,-0.022095509622238052,-2.2857142857142856,704.5,1.0909090909090908,714.0,-2.5789473684210527,703.5,-0.022095509622238052 2184,2014-08-01,682.5,698.5,676.5,695.0,365287.0,-0.02708481824661435,1.2564102564102564,4.166666666666667,42.61744966442953,46.32499044846543,33.91706845657279,30.3730081728429,53.11655326312405,45.708444283807694,12.307939563902822,25.0,-5.1034692841325295,-29.325000000000045,-57.0022279567047,-1.6477720432953902,-43.16361397835237,-15.486386021647718,56.89999999999998,13.953488372093023,-37.607827786693704,13.838613978352328,8,26.75,30.5,51.375,41.535003662109375,9.0,4,0.01831501831501825,1.4545454545454546,701.5,-2.2857142857142856,704.5,1.0909090909090908,714.0,0.01831501831501825 2185,2014-08-04,694.5,696.0,674.0,684.0,294482.0,0.01758241758241752,2.259259259259259,-0.84,50.166112956810636,46.60591463526766,20.025382171253227,15.962294765986826,40.06225017700626,33.41995669328014,13.589166550993859,22.0,-5.509533530980775,-15.274999999999977,-41.609837842855654,11.0598378428557,-28.442418921427816,-2.1075810785721387,41.125999999999976,48.80952380952381,-8.493254784245721,13.16741892142784,8,13.5,17.25,39.125,29.535003662109375,-8.0,0,0.009359251259899226,1.2564102564102564,682.5,1.4545454545454546,701.5,-2.2857142857142856,704.5,0.009359251259899226 2186,2014-08-05,691.0,700.0,690.0,692.5,263731.0,-0.005039596832253412,-4.714285714285714,-0.14285714285714285,40.0763358778626,45.788748617305096,19.45763060186937,18.06511986710575,42.59060998431153,36.71995803155676,14.459437554554338,10.0,-4.358826345656212,-17.299999999999955,-44.399038631210146,9.799038631210237,-30.849519315605107,-3.7504806843948018,39.69592,40.476190476190474,-13.37905320236441,13.54951931560511,8,17.0,20.75,41.875,33.035003662109375,-20.5,1,0.02026049204052094,2.259259259259259,694.5,1.2564102564102564,682.5,1.4545454545454546,701.5,0.02026049204052094 2187,2014-08-06,687.0,690.5,676.0,687.0,263892.0,-0.005788712011577379,3.142857142857143,-0.0,38.88888888888889,45.342059503949315,17.63001114295423,20.80860487093821,45.858716576642905,40.454751267249094,14.841753192133556,15.0,-4.766441188147041,-19.825000000000045,-48.22491660475225,8.574916604752161,-34.02495830237615,-5.625041697623942,39.160246400000005,37.68115942028986,-12.335428050951222,14.199958302376102,8,12.25,24.75,45.875,37.035003662109375,-1.0,2,0.040756914119359555,-4.714285714285714,691.0,2.259259259259259,694.5,1.2564102564102564,682.5,0.040756914119359555 2188,2014-08-07,685.0,692.0,683.5,685.5,228801.0,-0.0029112081513827937,-3.857142857142857,-100.0,41.66666666666667,45.403357735979256,15.104479197920568,22.712970766811168,47.0562550165497,42.2151400408643,14.552103324288506,8.5,-6.764081572566624,-21.024999999999977,-50.974914330762886,8.924914330762931,-35.99995716538149,-6.050042834618466,36.98742668800003,42.30769230769231,-7.723191006727092,14.974957165381472,8,11.75,26.75,47.875,43.5,-0.5,3,0.037226277372262695,3.142857142857143,687.0,-4.714285714285714,691.0,2.259259259259259,694.5,0.037226277372262695 2189,2014-08-08,676.5,685.5,676.5,679.0,287269.0,-0.012408759124087565,-6.2,5.0,31.95020746887967,44.097413709887704,20.50957122095599,31.073429243966757,54.44505016820381,50.22407978961951,14.606223720220227,9.0,-9.727135352085043,-28.424999999999955,-61.036388065795904,4.186388065795995,-44.73069403289787,-12.119305967102036,41.64843255296,9.615384615384617,-33.11942278405512,16.305694032897968,8,18.5,35.25,55.375,53.04998779296875,23.0,4,0.022172949002217335,-3.857142857142857,685.0,3.142857142857143,687.0,-4.714285714285714,691.0,0.022172949002217335 2190,2014-08-11,694.5,698.5,680.5,680.5,215141.0,0.026607538802660757,-1.5714285714285714,-5.6,36.186770428015556,42.66076511590592,1.227778484412056,12.949783947035485,35.2138360052586,31.79278544779629,14.30971810761913,22.0,-10.867594108533012,-9.924999999999955,-42.86877187363564,23.01877187363573,-26.396885936817853,6.546885936817944,20.116557948723198,77.08333333333334,39.69306033023924,16.47188593681784,8,0.5,13.5,38.375,35.04998779296875,-16.5,0,-0.004319654427645814,-6.2,676.5,-3.857142857142857,685.0,3.142857142857143,687.0,-0.004319654427645814 2191,2014-08-12,689.0,694.0,685.5,692.0,184625.0,-0.007919366450683918,1.4285714285714286,-0.21428571428571427,31.640625,40.47733312533601,3.13865627612347,19.031758367978,39.667348722227416,37.0965718172248,13.772403939470637,9.0,-10.887885775083987,-15.174999999999955,-48.52525447703806,18.175254477038152,-31.850127238519008,1.5001272385190987,22.367233312825306,57.77777777777777,26.115130448692696,16.67512723851907,8,2.25,19.0,43.875,40.54998779296875,-2.0,1,-0.0036284470246734646,-1.5714285714285714,694.5,-6.2,676.5,-3.857142857142857,685.0,-0.0036284470246734646 2192,2014-08-13,687.0,694.0,684.0,688.5,182728.0,-0.002902757619738794,-1.6666666666666667,0.5,34.32203389830508,38.61278787220651,2.6767112469433414,19.677891749440505,40.35037951596246,38.93463773085762,14.191255025409962,10.0,-11.092216601015139,-15.674999999999955,-49.29403439546115,17.944034395461244,-32.48451719773061,1.1345171977307018,21.377854647799268,47.72727272727273,18.727181861064985,16.80951719773062,8,0.0,21.0,47.625,42.54998779296875,4.5,2,-0.024017467248908297,1.4285714285714286,689.0,-1.5714285714285714,694.5,-6.2,676.5,-0.024017467248908297 2193,2014-08-14,707.5,708.5,684.5,684.5,226114.0,0.029839883551673996,-1.0869565217391304,-15.333333333333334,48.99598393574298,39.32151390235245,-18.86672157631847,-1.6551781772652703,18.87342073303921,18.422200455032907,14.466806436794219,24.0,-12.614527364931291,5.2999999999999545,-27.730129786048565,38.330129786048474,-11.215064893024305,21.815064893024214,-33.5,96.875,64.86159277908045,16.515064893024242,8,-16.25,0.5,26.125,22.04998779296875,-8.5,3,-0.030388692579505272,-1.6666666666666667,687.0,1.4285714285714286,689.0,-1.5714285714285714,694.5,-0.030388692579505272 2194,2014-08-15,698.0,713.0,695.5,707.0,260920.0,-0.01342756183745586,-1.5,-0.391304347826087,47.84313725490196,39.063405491029265,-7.7520360014353855,7.604646015377625,26.78235952987609,27.894312748782568,14.105100980196719,17.5,-14.179130771951009,-3.7999999999999545,-36.830129786048474,29.230129786048565,-20.315064893024214,12.715064893024305,-23.309999999999945,53.84615384615385,17.355665057326974,16.51506489302425,8,-3.5,10.0,29.625,31.54998779296875,-14.5,4,-0.0193409742120344,-1.0869565217391304,707.5,-1.6666666666666667,687.0,1.4285714285714286,689.0,-0.0193409742120344 2195,2014-08-18,706.0,710.0,696.5999755859375,704.0,140170.0,0.011461318051575908,1.6800048828125,-0.2222222222222222,46.8,39.810479282377855,-15.5885089466924,-1.5789289267106597,17.1225031059289,19.60928570503188,14.21085631938473,13.4000244140625,-15.408753540189878,4.899999999999977,-27.082890162661897,36.88289016266185,-11.091445081331017,20.89144508133097,-29.777599999999893,75.86206896551724,36.850639796286075,15.991445081330939,8,-11.5,2.0,21.625,23.54998779296875,-21.0,0,-0.009206798866855492,-1.5,698.0,-1.0869565217391304,707.5,-1.6666666666666667,687.0,-0.009206798866855492 2196,2014-08-19,715.0,716.5,707.0,710.0,180445.0,0.012747875354107707,1.375,2.5,54.21686746987952,41.51358801359903,-23.27355372819943,-12.395851878517306,6.549123785089137,10.41361744318715,14.783639774746483,10.5,-13.397734673667628,14.649999999999977,-15.105317967842666,44.40531796784262,-0.22765898392140116,29.527658983921356,-37.306495999999925,95.38461538461539,49.92764632986042,14.877658983921345,8,-18.5,-7.0,12.625,14.54998779296875,-40.0,1,-0.051748251748251706,1.6800048828125,706.0,-1.5,698.0,-1.0869565217391304,707.5,-0.051748251748251706 2197,2014-08-20,701.5,716.5,696.5,711.0,166172.0,-0.018881118881118875,-1.0512820512820513,-1.9,50.0,42.43951393952497,-8.381869267758702,-1.7001986628554278,18.415385295930946,23.669395174532838,15.480401634085311,20.0,-13.911566225464753,2.875,-21.73324637134249,27.48324637134249,-9.429123185671187,15.179123185671187,-21.478106239999875,53.125,4.510804304686204,12.304123185671228,8,-5.0,6.5,25.875,28.04998779296875,-30.5,2,-0.02066999287241622,1.375,715.0,1.6800048828125,706.0,-1.5,698.0,-0.02066999287241622 2198,2014-08-21,709.0,716.0,701.0,701.0,170049.0,0.010691375623663513,-2.75,-0.8421052631578947,60.72874493927125,45.63712921401292,-13.543717862326616,-10.942613318004419,9.335113313513716,16.00622351909692,16.21481737009339,15.0,-12.292037413816388,11.125,-11.017778316596832,33.26777831659683,0.05361084170158392,22.196389158298416,-26.78941986559994,64.28571428571429,10.820910779640002,11.071389158298444,8,-10.5,-1.0,18.375,20.54998779296875,-32.0,3,-0.024682651622002783,-1.0512820512820513,701.5,1.375,715.0,1.6800048828125,706.0,-0.024682651622002783 2199,2014-08-22,709.5,711.0,703.0,707.5,153755.0,0.0007052186177716191,2.2,0.25,56.69642857142857,47.9159801188366,-9.912833406149389,-12.102493843117486,7.598805682438638,15.14471342936531,16.732945826519742,8.0,-9.96543699884728,11.649999999999977,-10.436194783144629,33.73619478314458,0.6069026084276175,22.693097391572337,-25.232054673663924,65.0,10.494153116725599,11.043097391572326,8,-9.25,-1.5,14.110000610351562,20.04998779296875,-41.5,4,-0.014799154334038,-2.75,709.0,-1.0512820512820513,701.5,1.375,715.0,-0.014799154334038 2200,2014-08-26,708.0,717.0,704.5,717.0,435474.0,-0.0021141649048626032,1.7777777777777777,-4.5,57.72727272727272,50.814496532978,-7.036428939462326,-10.801898438776334,7.964648580079029,16.270810790978317,17.011240096033077,12.5,-7.897829420904827,9.924999999999955,-12.492744381558623,32.34274438155853,-1.2838721907793342,21.133872190779243,-21.798131393244034,56.09756097560976,-0.175385897849047,11.20887219077928,8,-7.5,0.0,14.0,21.54998779296875,-47.0,1,-0.034604519774011244,2.2,709.5,-2.75,709.0,-1.0512820512820513,701.5,-0.034604519774011244 2201,2014-08-27,705.5,708.0,701.5999755859375,704.0,165612.0,-0.003531073446327637,-1.0317380352644836,-0.16666666666666666,58.52534562211981,53.503753391179636,-2.1789012933259073,-9.456170555758263,9.616555568276453,18.482361307814244,17.374685537976188,6.4000244140625,-3.5956170391391424,7.850000000000023,-13.597855984102353,29.297855984102398,-2.873927992051108,18.573927992051154,-16.83428088178448,43.90243902439025,-14.114083214467684,10.723927992051186,8,-4.75,2.5,10.25,24.04998779296875,-55.0,2,-0.029057406094968097,1.7777777777777777,708.0,2.2,709.5,-2.75,709.0,-0.029057406094968097 2202,2014-08-28,688.5,705.0,685.0,702.0,288920.0,-0.02409638554216864,1.0512820512820513,-9.0,51.41700404858299,53.772755625939645,16.825646292642205,6.623267908171215,25.440602506646997,35.259784319441906,18.151797923209966,20.5,-1.3218428446259622,-8.350000000000023,-29.91532304172017,13.215323041720126,-19.132661520860097,2.4326615208600515,28.5,10.9375,-47.03921427713604,10.782661520860072,8,12.5,19.5,28.75,41.04998779296875,-22.5,3,-0.019607843137254943,-1.0317380352644836,705.5,1.7777777777777777,708.0,2.2,709.5,-0.019607843137254943 2203,2014-08-29,686.0,692.5,680.5,690.0,314085.0,-0.0036310820624546603,1.6666666666666667,0.2962962962962963,54.042553191489354,54.4615796188938,17.830180803177086,8.329568672199343,26.77582946409393,37.31283737409217,18.495091146058524,12.0,2.1632287917772146,-10.075000000000045,-32.04693185572671,11.89693185572662,-21.06096592786332,0.9109659278632307,30.360000000000014,15.068493150684931,-47.00040694581643,10.985965927863326,8,12.75,22.0,32.75,43.54998779296875,-9.0,4,-0.02186588921282795,1.0512820512820513,688.5,-1.0317380352644836,705.5,1.7777777777777777,708.0,-0.02186588921282795 2204,2014-09-01,695.0,695.0,684.0,692.5,146110.0,0.013119533527696792,7.8,-0.625,50.23041474654379,54.842736812954215,9.342323691531192,0.3310248029365539,16.85281171643385,28.08932613196771,17.858623764656993,11.0,5.606135604325345,-1.7000000000000455,-22.737310214275112,19.33731021427502,-12.218655107137579,8.818655107137488,19.92560000000003,39.726027397260275,-19.59914186728478,10.518655107137521,9,3.75,4.25,24.375,34.54998779296875,-22.5,0,-0.025899280575539585,1.6666666666666667,686.0,1.0512820512820513,688.5,-1.0317380352644836,705.5,-0.025899280575539585 2205,2014-09-02,701.0,701.0,688.0,698.0,250509.0,0.008633093525179936,7.666666666666667,1.2,55.5045871559633,54.985816778074636,2.8591575650982577,-5.435736383097719,10.270625156429105,22.201811292589014,16.906822714443003,13.0,5.621262779274048,3.9750000000000227,-17.119960735210157,25.069960735210202,-6.572480367605067,14.522480367605112,12.548576000000025,74.54545454545455,14.403901974848907,10.547480367605113,9,-2.25,-4.25,18.375,28.54998779296875,-38.0,1,-0.04707560627674745,7.8,695.0,1.6666666666666667,686.0,1.0512820512820513,688.5,-0.04707560627674745 2206,2014-09-03,705.0,709.5999755859375,695.0,697.5,208797.0,0.005706134094151105,-1.33599609375,2.5,58.10810810810811,55.886717678975536,-3.0268189636240095,-8.783445780513262,6.270960178890618,18.386599675808043,15.994621712118764,14.5999755859375,6.655076759952749,7.274999999999977,-13.907105158514696,28.45710515851465,-3.3160525792574163,17.86605257925737,7.2266329600000745,84.19251049763619,21.55198317451628,10.59105257925734,9,-6.25,-9.5,15.375,24.54998779296875,-66.0,2,-0.062411347517730476,7.666666666666667,701.0,7.8,695.0,1.6666666666666667,686.0,-0.062411347517730476 2207,2014-09-04,715.0,715.5,700.5,705.5,252848.0,0.014184397163120588,1.8571428571428572,1.2666666666666666,53.731343283582085,55.109228606121185,-12.19264578283969,-17.47410748765651,-3.660853899167364,8.679315025516303,14.294771293499023,15.0,7.550298030411568,15.875,-6.0119704089719335,37.76197040897193,4.93151479551409,26.81848520448591,-34.5,98.57142857142858,38.598177715120286,10.943485204485942,9,-16.25,-19.5,5.625,14.54998779296875,-80.5,3,-0.09020979020979025,-1.33599609375,705.0,7.666666666666667,701.0,7.8,695.0,-0.09020979020979025 2208,2014-09-05,710.5,718.0,706.0,716.5,184966.0,-0.0062937062937062915,1.6666666666666667,-0.631578947368421,56.544502617801044,55.09234794460702,-8.333892483171326,-11.558362749370644,0.6469009884708612,13.640440583465306,12.683384133031062,12.0,6.489120377831796,10.100000000000023,-11.287650150176887,31.487650150176933,-0.593825075088489,20.793825075088535,-29.299999999999955,77.94117647058823,16.482668537865123,10.693825075088473,9,-11.25,-14.5,10.125,19.04998779296875,-83.5,4,-0.06263194933145677,1.8571428571428572,715.0,-1.33599609375,705.0,7.666666666666667,701.0,-0.06263194933145677 2209,2014-09-08,691.5,709.02001953125,691.5,704.5,313902.0,-0.02674173117522871,-1.6953876201923077,2.1666666666666665,43.19248826291079,53.47737189301125,8.766148120562661,9.089017061887603,18.97200716954103,33.011730654774965,10.863699870147881,19.0,6.571240183817736,-9.649999999999977,-28.397912164433365,9.09791216443341,-19.023956082216614,-0.2760439177833405,-8.827999999999975,11.666666666666666,-45.988301087638426,9.373956082216681,9,7.75,4.5,28.375,40.5,-56.5,0,-0.020968908170643563,1.6666666666666667,710.5,1.8571428571428572,715.0,-1.33599609375,705.0,-0.020968908170643563 2210,2014-09-09,691.5,700.0,682.0,693.0,332754.0,0.0,1.3225806451612903,0.11538461538461539,37.94871794871795,51.19107992929993,6.905693133628802,9.331153940386798,18.202603699319525,33.56242877216721,10.14901165644756,18.0,4.3636199164810705,-9.5,-28.517997016650042,9.517997016650042,-19.00899850832502,0.008998508325021248,26.5,26.38888888888889,-25.39911170114986,9.50899850832501,9,7.75,4.5,19.625,33.75,-77.5,1,-0.02747650036153293,-1.6953876201923077,691.5,1.6666666666666667,710.5,1.8571428571428572,715.0,-0.02747650036153293 2211,2014-09-10,686.5,691.5,682.0,690.0,571465.0,-0.007230657989877098,1.9230769230769231,2.3333333333333335,41.573033707865164,50.09730544699795,9.976218105855764,14.898089892546977,22.101332990639776,38.6106284678624,9.39570080361316,9.5,2.543358591259789,-14.375,-33.75451984628819,5.00451984628819,-24.064759923144152,-4.685240076855848,30.779999999999973,12.5,-37.50291861053985,9.689759923144097,9,12.75,10.5,23.375,37.5,-76.5,2,-0.03423160961398397,1.3225806451612903,691.5,-1.6953876201923077,691.5,1.6666666666666667,710.5,-0.03423160961398397 2212,2014-09-11,670.5,693.0,667.0,691.5,556122.0,-0.023306627822286985,1.1666666666666667,6.0,30.256410256410263,47.45440067643361,25.875488648347073,31.19811412800493,36.77531610714084,53.9435594767607,8.80026575636576,26.0,0.12587298985420148,-29.549999999999955,-52.49363803573408,-6.60636196426583,-41.021819017867074,-18.078180982132835,46.07439999999997,6.862745098039216,-39.626051837156325,11.47181901786707,9,22.0,22.0,39.375,53.5,-47.5,3,-0.046979865771812124,1.9230769230769231,686.5,1.3225806451612903,691.5,-1.6953876201923077,691.5,-0.046979865771812124 2213,2014-09-12,686.0,686.5,671.5,674.0,436185.0,0.023117076808351955,1.3076923076923077,-0.5714285714285714,39.55555555555555,46.26830521076825,11.594806412042658,14.761637956676168,19.892524495093085,37.98758720313583,9.239318063171261,16.0,-2.0279253335820613,-12.975000000000023,-36.457300165265565,10.50730016526552,-24.716150082632794,-1.2338499173672517,28.59142399999996,45.216542524140976,1.0251170854867766,11.74115008263279,9,6.5,6.5,19.5,38.0,-68.0,4,-0.07507288629737607,1.1666666666666667,670.5,1.9230769230769231,686.5,1.3225806451612903,691.5,-0.07507288629737607 2214,2014-09-15,684.5,691.5,674.5,680.5,316921.0,-0.0021865889212827616,-1.125,0.3333333333333333,39.55555555555555,44.49619058850073,12.794194789339826,16.019735039847887,19.931554663352017,39.026246956469095,9.859672473526437,17.0,-2.0957922171396604,-13.799999999999955,-38.16001901302195,10.560019013022043,-25.980009506510896,-1.6199904934890128,28.187767039999926,53.03030303030303,9.917585538018521,12.180009506510984,9,8.0,8.0,19.75,39.5,-53.0,0,-0.08400292184075964,1.3076923076923077,686.0,1.1666666666666667,670.5,1.9230769230769231,686.5,-0.08400292184075964 2215,2014-09-16,699.5,700.5,677.5089721679688,682.5,347875.0,0.021913805697589384,1.4201081928453947,4.25,47.6,43.32862302093316,-2.7278152530714124,0.5352455106783509,3.8726674778653205,23.59156234021009,10.270215265512388,22.99102783203125,-1.9354566300945635,1.5249999999999773,-22.574519540942447,25.6245195409424,-10.524759770471292,13.574759770471246,11.360256358399965,97.01492537313433,51.77133119998462,12.04975977047122,9,-7.0,-7.0,3.875,24.5,-63.5,1,-0.09220872051465334,-1.125,684.5,1.3076923076923077,686.0,1.1666666666666667,670.5,-0.09220872051465334 2216,2014-09-17,678.0,703.5,678.0,703.0,527205.0,-0.030736240171551077,-1.04,-1.4705882352941178,45.94594594594595,42.46357887230692,16.248128788521285,20.15450382350957,24.525685270498684,44.70308190467904,11.068190128809558,25.5,-2.3948672673039937,-18.125,-42.4016402773716,6.151640277371598,-30.2633201386858,-5.986679861314201,31.10584610406397,30.136986301369863,-18.642799810582265,12.138320138685827,9,14.5,14.5,23.5,46.0,-24.0,2,-0.0943952802359882,1.4201081928453947,699.5,-1.125,684.5,1.3076923076923077,686.0,-0.0943952802359882 2217,2014-09-18,687.0,690.5,681.5,684.5,458369.0,0.01327433628318575,-1.1176470588235294,-0.1,50.367647058823536,41.77726158797608,3.1945859269339962,10.553590066220863,14.894772595526774,35.29912350509221,11.253394085156215,12.5,-3.883487621557265,-8.399999999999977,-32.86608823827828,16.066088238278326,-20.633044119139186,3.833044119139231,20.421612259901394,48.4375,-4.416246618665397,12.233044119139171,9,1.010009765625,5.5,12.625,37.0,-44.5,3,-0.11208151382823872,-1.04,678.0,1.4201081928453947,699.5,-1.125,684.5,-0.11208151382823872 2218,2014-09-19,691.5,708.0,690.5,695.5,655095.0,0.0065502183406114245,-4.833333333333333,-1.6,48.66920152091255,42.38578528330961,-4.7874461168189555,4.927971693671225,10.302830038120533,30.321428428185413,11.35665617216947,21.0,-6.078612764345166,-3.0249999999999773,-26.68147791551894,20.631477915518985,-14.853238957759459,8.803238957759504,-24.5,50.74626865671642,-3.612392054479926,11.828238957759467,9,-4.0,1.0,6.0,32.5,-42.0,4,-0.09906001446131596,-1.1176470588235294,687.0,-1.04,678.0,1.4201081928453947,699.5,-0.09906001446131596 2219,2014-09-22,699.0,701.0,686.5,688.0,437541.0,0.010845986984815648,-1.0714285714285714,-2.75,49.24812030075188,43.64127443353561,-12.417526000539738,-3.58268105310583,2.8767372823692767,22.64595378454851,11.369709028820512,14.5,-8.396544626441369,5.0,-17.7040455472046,27.7040455472046,-6.352022773602357,16.352022773602357,-31.17999999999995,70.48312031467377,17.906386276816576,11.35202277360231,9,-11.5,-6.5,0.625,25.0,-40.0,0,-0.11587982832618027,-4.833333333333333,691.5,-1.1176470588235294,687.0,-1.04,678.0,-0.11587982832618027 2220,2014-09-23,683.5,700.5,680.0,699.5,465516.0,-0.022174535050071498,1.2777777777777777,-1.4545454545454546,42.560553633218,43.75099886968592,2.0431988427448005,10.527479008529781,18.078629453075337,37.94243453871559,11.843925198047483,20.5,-11.318649190972224,-9.274999999999977,-31.43583553429255,12.885835534292596,-20.355417767146264,1.8054177671463094,-14.87639999999999,18.333333333333332,-28.99486017914931,11.080417767146313,9,4.0,9.0,17.75,40.5,-23.5,1,-0.07607900512070231,-1.0714285714285714,699.0,-4.833333333333333,691.5,-1.1176470588235294,687.0,-0.07607900512070231 2221,2014-09-24,685.0,687.0,674.0,687.0,279094.0,0.002194586686174116,12.0,0.125,38.97058823529412,44.71924086733968,0.3442491966570742,7.813528392289186,16.630303588717084,35.93421215203989,12.275315482850885,13.0,-11.268115434399533,-6.75,-28.32117960318135,14.82117960318135,-17.535589801590618,4.035589801590618,-15.588872000000038,32.35294117647059,-8.142477124737802,10.78558980159067,9,4.75,7.5,16.25,39.0,-25.5,2,-0.07153284671532845,1.2777777777777777,683.5,-1.0714285714285714,699.0,-4.833333333333333,691.5,-0.07153284671532845 2222,2014-09-25,675.0,688.5,671.5,681.5,382459.0,-0.014598540145985384,-1.5185185185185186,3.25,37.45583038869258,44.485938071021565,12.34825333376807,17.655491562967654,25.825370074126113,45.546302889466006,11.75771881512852,17.0,-10.945076750579574,-16.075000000000045,-38.88375870544553,6.733758705445439,-27.47937935272273,-4.67062064727736,-4.817094559999987,9.58904109589041,-25.088695643627503,11.40437935272274,9,14.75,17.5,27.25,49.0,5.5,3,-0.03111111111111109,12.0,685.0,1.2777777777777777,683.5,-1.0714285714285714,699.0,-0.03111111111111109 2223,2014-09-26,671.0,674.5,659.0,674.5,441612.0,-0.00592592592592589,7.857142857142857,0.5384615384615384,41.897233201581024,44.74612447613552,15.641626158821737,21.580556748649997,28.95736022469123,49.15514641366428,11.219311171110705,16.0,-10.917043975513934,-19.325000000000045,-43.76456025099856,5.114560250998466,-31.5447801254993,-7.10521987450079,37.0,28.57142857142857,-8.644568583548121,12.219780125499238,9,12.5,17.5,31.25,53.0,-2.0,4,-0.04247391952309987,-1.5185185185185186,675.0,12.0,685.0,1.2777777777777777,683.5,-0.04247391952309987 2224,2014-09-29,677.0,678.5,666.5,666.5,332489.0,0.008941877794336861,-1.2857142857142858,-3.0,44.528301886792455,44.404824685779126,9.46077174502011,14.928280010839103,22.495791548809166,42.762974249914464,10.749833831482519,12.0,-8.013945762466847,-12.424999999999955,-37.458188496769935,12.608188496770026,-24.941594248384945,0.09159424838503583,30.019999999999982,43.373493975903614,4.59015556110927,12.516594248385012,9,6.5,11.5,26.25,47.0,-12.0,0,-0.04062038404726731,7.857142857142857,671.0,-1.5185185185185186,675.0,12.0,685.0,-0.04062038404726731 2225,2014-09-30,668.0,679.5,668.0,679.5,535518.0,-0.013293943870014813,1.0,-1.0952380952380953,43.22344322344322,44.10232438327882,15.11176121594849,22.48190012361249,30.468794645003754,51.31448611595897,10.71063135057853,11.5,-7.326100918771203,-19.774999999999977,-45.921298922934625,6.37129892293467,-32.8481494614673,-6.7018505385326534,38.05959999999993,30.508474576271187,-11.120364788421025,13.073149461467345,9,15.5,20.5,36.125,52.57000732421875,1.0,1,-0.013473053892215536,-1.2857142857142858,677.0,7.857142857142857,671.0,-1.5185185185185186,675.0,-0.013473053892215536 2226,2014-10-01,661.0,672.0,654.0,664.0,484260.0,-0.010479041916167664,-1.1176470588235294,0.2608695652173913,46.27450980392157,43.64753135495638,21.73207496236398,27.422480144130645,36.016903467220345,57.88460877826674,11.584141377599332,18.0,-6.718140936345662,-24.575000000000045,-51.99238787510183,2.8423878751017355,-38.28369393755099,-10.866306062449098,44.11840799999993,20.28985507246377,-24.673506466507963,13.708693937550906,10,20.0,25.0,43.25,58.5,18.0,2,-0.001512859304084735,1.0,668.0,-1.2857142857142858,677.0,7.857142857142857,671.0,-0.001512859304084735 2227,2014-10-02,650.5,663.0,648.0,661.5,329256.0,-0.015885022692889605,1.1428571428571428,3.6666666666666665,35.51020408163265,42.18542052836972,29.62550226866074,34.617392797820344,44.71963899456887,67.81745808392157,12.919276712915707,15.0,-8.722579544927385,-31.850000000000023,-59.86146381862636,-3.8385361813736836,-45.855731909313135,-17.84426809068691,52.57367167999996,7.936507936507936,-35.466609730554524,14.005731909313155,10,24.0,32.5,53.875,63.25,22.0,3,0.013835511145272816,-1.1176470588235294,661.0,1.0,668.0,-1.2857142857142858,677.0,0.013835511145272816 2228,2014-10-03,666.0,669.0,651.219970703125,658.5,424312.0,0.023827824750192184,1.6340784143518519,-0.6818181818181818,43.22344322344322,41.51601196422431,11.318158380897103,16.456354480690152,27.95228522926209,51.95443492297511,13.984943500620378,18.5,-8.608904462055762,-14.125,-39.6837558382457,11.433755838245702,-26.904377919122908,-1.3456220808770922,33.7692513792,57.14285714285714,14.339634216547125,12.77937791912286,10,8.25,17.0,38.5,47.25,11.5,4,0.02177177177177181,1.1428571428571428,650.5,-1.1176470588235294,661.0,1.0,668.0,0.02177177177177181 2229,2014-10-06,677.0,684.0,667.02001953125,670.0,678577.0,0.016516516516516422,-1.6203752543139176,0.9333333333333333,41.509433962264154,41.399220889673884,-3.498644676488425,4.5475056524419415,16.237953231192478,41.00296801446643,14.212765231722042,18.0,-9.674340219428586,-2.3999999999999773,-27.417046819678944,22.61704681967899,-14.908523409839404,10.10852340983945,19.663096296447975,80.55555555555556,42.76696570316385,12.508523409839482,10,-8.75,6.0,26.375,34.75,-1.0,0,-0.011816838995568735,1.6340784143518519,666.0,1.1428571428571428,650.5,-1.1176470588235294,661.0,-0.011816838995568735 2230,2014-10-07,672.5,676.5,668.5,676.5,301779.0,-0.006646971935007406,3.0,-0.5714285714285714,47.61904761904761,42.36016082120205,-0.8080626983999082,7.959159749654987,20.166149348741328,45.621629435351224,13.907519738863991,8.5,-11.039820364797379,-5.9500000000000455,-30.470453331413182,18.57045333141309,-18.210226665706614,6.310226665706523,21.243310518661133,68.05555555555556,28.08877415712898,12.260226665706595,10,-4.25,10.5,26.5,39.25,3.5,1,-0.01115241635687736,-1.6203752543139176,677.0,1.6340784143518519,666.0,1.1428571428571428,650.5,-0.01115241635687736 2231,2014-10-08,663.0,672.0,661.0,671.5,545868.0,-0.014126394052044633,1.3157894736842106,2.125,39.65517241379311,42.604532157324336,5.859212944825913,16.451822740338798,28.633667107368865,55.170286345144405,13.738815161882808,11.5,-13.51889781266118,-14.274999999999977,-39.41560460687185,10.865604606871898,-26.845302303435915,-1.7046976965640397,27.998711887541504,41.66666666666667,2.6568915928000223,12.57030230343594,10,3.0,20.0,34.75,48.75,15.5,2,0.009049773755656076,3.0,672.5,-1.6203752543139176,677.0,1.6340784143518519,666.0,0.009049773755656076 2232,2014-10-09,639.0,672.0,635.0,672.0,896853.0,-0.03619909502262442,1.2424242424242424,3.8823529411764706,30.62730627306273,41.35231805415563,27.06137900597821,40.02291808296491,51.60727547239617,79.08786197467612,13.210854739394334,37.0,-14.456046384427736,-36.700000000000045,-67.03740092255623,-6.3625990774438606,-51.868700461278195,-21.531299538721896,49.41878917428903,8.16326530612245,-28.149011540931262,15.168700461278105,10,20.5,37.5,58.125,72.75,49.0,3,0.06259780907668233,1.3157894736842106,663.0,3.0,672.5,-1.6203752543139176,677.0,0.06259780907668233 2233,2014-10-10,634.5,643.0,618.0,635.5,719774.0,-0.007042253521126751,2.125,0.030303030303030304,25.660377358490578,39.25588199545542,28.875986748071455,42.653721160193754,55.10414523548786,82.60822392987745,12.87652912861966,25.0,-15.304316092757176,-38.625,-73.66013274293198,-3.589867257068022,-56.142566371466046,-21.107433628533954,49.64528604034592,25.0,-6.7011496103792965,17.517566371466014,10,16.5,33.5,62.625,77.25,48.0,4,0.05988967691095359,1.2424242424242424,639.0,1.3157894736842106,663.0,3.0,672.5,0.05988967691095359 2234,2014-10-13,627.0,632.5,623.0,627.0,591252.0,-0.011820330969267157,-1.375,-0.0,27.309236947791163,37.4876368537163,31.891329894314822,48.09073003757908,62.10570247175883,88.99519252843209,12.936174408262662,11.5,-15.444693521736212,-43.25,-83.41610249293262,-3.083897507067377,-63.33305124646631,-23.16694875353369,50.53075743631132,15.384615384615385,-17.263602943020523,20.083051246466304,10,24.0,36.510009765625,70.625,84.75,52.5,0,0.08054226475279114,2.125,634.5,1.2424242424242424,639.0,1.3157894736842106,663.0,0.08054226475279114 2235,2014-10-14,635.0,637.0,620.5,622.0,602902.0,0.012759170653907415,-1.0625,100.0,30.91603053435115,35.78113915709737,20.917727633467848,36.90281760976018,53.30308854376801,79.92536459645635,13.578222871809237,16.5,-16.1850372158691,-32.02499999999998,-72.6574669251097,8.607466925109748,-52.3412334625549,-11.708766537445058,36.577681692680244,31.48148148148148,-1.154347810644957,20.31623346255489,10,16.0,28.0,62.625,76.75,41.5,1,0.0645669291338582,-1.375,627.0,2.125,634.5,1.2424242424242424,639.0,0.0645669291338582 2236,2014-10-15,614.0,647.0,613.0,637.5,596430.0,-0.03307086614173227,-1.6666666666666667,-1.8076923076923077,28.52112676056339,35.0045750103119,38.6099027442292,55.71900001040649,73.3527373443552,99.79441375373494,14.226881674147208,34.0,-18.497171698889474,-49.825000000000045,-96.45599827367084,-3.1940017263292475,-73.1404991368355,-26.50950086316459,52.219913523412174,1.694915254237288,-32.45761396653474,23.31549913683542,10,34.5,46.5,83.625,97.75,62.0,2,0.10097719869706845,-1.0625,635.0,-1.375,627.0,2.125,634.5,0.10097719869706845 2237,2014-10-16,610.0,623.0,600.719970703125,620.0,867977.0,-0.006514657980456029,1.785003662109375,0.425531914893617,28.52112676056339,33.370984292214146,40.52216039173754,56.55413660908266,76.46526329684752,102.78040938268737,15.086564045540785,22.280029296875,-20.287096934048805,-49.97500000000002,-101.05231497702539,1.102314977025344,-75.51365748851265,-24.436342511487396,49.8335239006027,20.051908864071574,-14.1949470092861,25.538657488512666,10,32.3599853515625,44.3599853515625,88.125,101.75,82.5,3,0.11229508196721305,-1.6666666666666667,614.0,-1.0625,635.0,-1.375,627.0,0.11229508196721305 2238,2014-10-17,623.0,629.5,610.0,610.0,798479.0,0.021311475409836023,-2.0,-1.3,31.879194630872476,32.30095769983729,23.223344161516366,40.221331112703865,62.77502843498564,88.81573785607611,16.10018375011254,19.5,-22.03992755985496,-33.549999999999955,-84.91238640134634,17.81238640134643,-59.23119320067315,-7.868806799326762,28.557626452955787,48.14177872264102,14.427706775806215,25.681193200673178,10,15.6099853515625,31.3599853515625,69.5,85.25,74.0,4,0.1043338683788122,1.785003662109375,610.0,-1.6666666666666667,614.0,-1.0625,635.0,0.1043338683788122 2239,2014-10-20,618.0,628.0,613.0,625.0,666004.0,-0.008025682182985605,1.3076923076923077,-0.5384615384615384,32.758620689655174,30.64979915212702,21.203881133830123,40.94093580617914,67.28648431800343,92.71639514518426,17.44303539984124,15.0,-21.661438503490785,-34.5,-84.52525677883705,15.525256778837047,-59.51262838941852,-9.487371610581476,26.44035464797946,37.33798262319124,3.085474385402108,25.012628389418534,10,18.3599853515625,36.3599853515625,74.5,90.25,78.5,0,0.10436893203883502,-2.0,623.0,1.785003662109375,610.0,-1.6666666666666667,614.0,0.10436893203883502 2240,2014-10-21,631.5,632.0,614.0,618.0,511419.0,0.02184466019417486,1.4827586206896552,-1.9285714285714286,40.26402640264027,30.71744959533226,1.4264203387915586,24.6070998523287,52.864456079348315,78.03270561851548,18.72820330860244,18.0,-23.33157242210541,-18.399999999999977,-67.02704467354897,30.227044673549017,-42.71352233677442,5.913522336774463,6.819500895699889,66.50823209170565,29.23005059803532,24.313522336774472,10,4.8599853515625,22.8599853515625,61.0,76.75,23.5,1,0.07600950118764849,1.3076923076923077,618.0,-2.0,623.0,1.785003662109375,610.0,0.07600950118764849 2241,2014-10-22,636.0,639.0,627.5,631.5,771873.0,0.0071258907363420665,1.1904761904761905,0.3333333333333333,45.017182130584196,32.31632469061242,-8.164929508813998,17.12597918803135,47.65301657498003,72.49888708659705,19.534574040683005,11.5,-25.77463251018696,-11.450000000000045,-57.50020143963218,34.60020143963209,-34.475100719816055,11.575100719815964,-35.280029296875,92.16301540227686,49.05939290746301,23.025100719816063,10,-12.1400146484375,18.3599853515625,56.5,72.25,44.5,2,0.06367924528301883,1.4827586206896552,631.5,1.3076923076923077,618.0,-2.0,623.0,0.06367924528301883 2242,2014-10-23,654.0,660.0,634.25,640.0,857902.0,0.028301886792452935,-1.0196078431372548,3.111111111111111,45.94594594594595,34.57027675588524,-26.61194897609937,-2.6645682649420905,29.200546144044665,53.447472105585575,19.85849634630938,25.75,-28.848262140802376,7.600000000000023,-36.730813805193065,51.93081380519311,-14.565406902596578,29.765406902596624,-52.51442871093752,88.0,44.744263918756474,22.165406902596544,10,-23.6400146484375,0.3599853515625,38.5,50.5,9.5,3,0.033639143730886945,1.1904761904761905,636.0,1.4827586206896552,631.5,1.3076923076923077,618.0,0.033639143730886945 2243,2014-10-24,642.5,656.0,640.5,654.5,498203.0,-0.01758409785932724,1.0666666666666667,-0.8571428571428571,38.38383838383839,35.80078802655715,-15.486366516092176,6.9469829189536085,39.44423836572082,63.88237960793265,19.475629329655664,15.5,-30.64321851208615,-2.4750000000000227,-45.282371475374475,40.33237147537443,-23.878685737687192,18.928685737687147,-38.673851562499976,62.76595744680851,23.227547557103797,21.403685737687216,10,-12.1400146484375,11.8599853515625,47.7550048828125,62.0,15.0,4,0.0778210116731517,-1.0196078431372548,654.0,1.1904761904761905,636.0,1.4827586206896552,631.5,0.0778210116731517 2244,2014-10-27,649.5,655.0549926757812,643.5,653.5,474787.0,0.010894941634241206,2.250356253755687,0.3333333333333333,42.3841059602649,37.07501862943646,-21.187155345021097,-2.33879375006552,31.549629104534915,55.60767150855588,19.37917158457883,12.55499267578125,-28.813392981741345,5.899999999999977,-34.26099180992696,46.06099180992692,-14.18049590496355,25.980495904963504,-43.426897499999995,77.17391304347827,39.53903564571782,20.080495904963474,10,-19.1400146484375,1.3599853515625,40.5,55.0,20.0,0,0.07313317936874508,1.0666666666666667,642.5,-1.0196078431372548,654.0,1.1904761904761905,636.0,0.07313317936874508 2245,2014-10-28,659.0,664.5,654.5,655.0,383616.0,0.014626635873749017,-3.0,-1.0,48.67549668874172,39.31439306590072,-30.08890737184572,-13.225711567497228,20.98906239956318,44.81139576245209,19.54202061033467,15.0,-25.565777925933276,15.850000000000023,-23.350026852825977,55.05002685282602,-3.750013426413034,35.45001342641308,-50.7698216,85.13513513513513,46.02699797944561,19.600013426413028,10,-26.3900146484375,-8.3900146484375,31.0,45.5,21.0,1,0.05690440060698032,2.250356253755687,649.5,1.0666666666666667,642.5,-1.0196078431372548,654.0,0.05690440060698032 2246,2014-10-29,660.0,665.5,656.0,663.5,325676.0,0.0015174506828528056,1.5333333333333334,-0.875,58.20312500000001,42.61239287028256,-26.683680188707285,-15.07750166317851,18.62810790408639,42.5157584945282,18.95841640996029,9.5,-22.025959262485685,16.899999999999977,-22.20660194632876,56.006601946328715,-2.6533009731643915,36.453300973164346,-48.39363230399999,82.39999999999999,37.75089892036354,19.553300973164347,10,-22.25,-15.3900146484375,30.0,44.5,18.0,2,-0.007575757575757569,-3.0,659.0,2.250356253755687,649.5,1.0666666666666667,642.5,-0.007575757575757569 2247,2014-10-30,659.5,671.0,657.0,660.5,417633.0,-0.0007575757575757347,-3.6666666666666665,0.2857142857142857,60.08064516129033,45.74588737366233,-20.588828249172025,-14.61815327455065,18.168495366260686,41.76792878044512,18.15252248270091,14.0,-19.304368471650378,15.950000000000045,-23.718229366229025,55.618229366229116,-3.8841146831144897,35.78411468311458,-43.58214171967995,62.295081967213115,14.53423706019597,19.83411468311452,10,-17.5,-14.8900146484375,31.625,45.0,32.0,3,0.03184230477634564,1.5333333333333334,660.0,-3.0,659.0,2.250356253755687,649.5,0.03184230477634564 2248,2014-10-31,680.5,684.5,662.9409790039062,665.5,573614.0,0.03184230477634564,-1.1432524103951895,-15.0,69.45454545454545,49.82321234753902,-36.402850332980165,-36.33928553192641,-3.808664876806006,19.629544828183043,18.029790855257367,25.0,-13.502965679641648,36.22500000000002,-5.640040056668909,78.09004005666895,15.292479971665557,57.15752002833449,-59.073927547711946,90.2439024390244,36.80192668487915,20.932520028334448,10,-31.25,-37.8900146484375,10.625,24.0,11.0,4,-0.024981631153563555,-3.6666666666666665,659.5,1.5333333333333334,660.0,-3.0,659.0,-0.024981631153563555 2249,2014-11-03,669.0,683.0,663.5,682.5,548006.0,-0.016899338721528268,1.6896551724137931,-0.9,62.05673758865248,52.244624701540374,-18.8946905933542,-26.845751113733172,6.5442779874135795,30.096354048524745,18.989509139860804,19.5,-7.169874459507696,25.125,-15.559763732865918,65.80976373286592,4.782618133566984,45.467381866433016,-40.005056241986495,48.333333333333336,-7.560714186756378,20.342381866432973,11,-13.0,-26.3900146484375,17.0,31.5,15.5,0,-0.017189835575485812,-1.1432524103951895,680.5,-3.6666666666666665,659.5,1.5333333333333334,660.0,-0.017189835575485812 2250,2014-11-04,665.0,676.0,664.5,670.0,395990.0,-0.005979073243647215,-2.8333333333333335,0.37037037037037035,70.56451612903226,55.083217368034596,-10.776216370642828,-24.70297613552077,9.375447550501121,33.10126647639663,20.001091793102287,11.5,-1.8678334349275474,21.5,-18.200192230731318,61.20019223073132,1.649903884634341,41.35009611536566,-29.344449492948115,31.57894736842105,-29.883287078139855,19.850096115365663,11,-5.625,-22.3900146484375,21.0,35.5,17.5,1,0.006766917293232977,1.6896551724137931,669.0,-1.1432524103951895,680.5,-3.6666666666666665,659.5,0.006766917293232977 2251,2014-11-05,669.0,674.5,667.0,671.0,322317.0,0.006015037593984918,-1.5,0.4,73.79032258064517,58.1770369941123,-10.731414457017536,-29.7560308370405,4.309593514205972,28.286991445148715,20.62886358435104,9.5,4.1170660110520885,25.200000000000045,-15.205054399811843,65.60505439981193,4.997472800094101,45.40252719990599,-27.48311555379439,43.63636363636363,-22.11124850854167,20.20252719990593,11,-6.5,-26.3900146484375,17.0,31.5,3.0,2,0.01644245142002987,-2.8333333333333335,665.0,1.6896551724137931,669.0,-1.1432524103951895,680.5,0.01644245142002987 2252,2014-11-06,679.0,680.5,666.0,671.5,356364.0,0.014947683109117982,1.7619047619047619,-3.75,73.14049586776859,62.0388878256601,-18.78798650722979,-38.58389751114737,-6.113990591014726,17.466714224589055,20.153907356097335,14.5,8.512553087503875,33.200000000000045,-10.063452425674313,76.4634524256744,11.568273787162866,54.831726212837225,-32.325141687339055,74.48863748963119,6.244918961867114,21.631726212837208,11,-15.0,-36.3900146484375,4.5,19.0,-20.5,3,-0.0014727540500736325,-1.5,669.0,-2.8333333333333335,665.0,1.6896551724137931,669.0,-0.0014727540500736325 2253,2014-11-07,672.5,681.5,669.5,680.0,322400.0,-0.009572901325478611,1.2857142857142858,-1.0,72.24489795918367,65.35675360331773,-8.476341873697947,-30.66318249863525,-0.04124384803913017,23.132246502217868,19.035381047259932,12.0,11.844529522460903,24.799999999999955,-19.69411551866824,69.29411551866815,2.552942240665857,47.04705775933405,-21.28612468485835,46.15384615384615,-24.925238322138632,22.247057759334094,11,-3.0,-29.8900146484375,6.25,22.5,-24.0,4,0.028252788104089266,1.7619047619047619,679.0,-1.5,669.0,-2.8333333333333335,665.0,0.028252788104089266 2254,2014-11-10,677.5,679.0,669.3460083007812,673.0,444723.0,0.0074349442379182396,1.5743977864583334,-0.6,70.17543859649123,67.74563603751213,-10.15473281380639,-33.3982094216733,-5.709346994723205,17.398217598407655,17.8514431080562,9.65399169921875,14.043187238903329,27.274999999999977,-17.997827914407253,72.54782791440721,4.638586042796305,49.91141395720365,-22.29178972267539,76.47058823529412,4.614488320220545,22.63641395720362,11,-7.25,-34.8900146484375,1.125,17.5,-20.5,0,0.020664206642066363,1.2857142857142858,672.5,1.7619047619047619,679.0,-1.5,669.0,0.020664206642066363 2255,2014-11-11,676.0,685.0,675.0,675.0,286642.0,-0.0022140221402213722,-19.0,0.2222222222222222,68.01801801801801,68.8361797061808,-6.693589114369615,-30.21841469660808,-5.102082638647971,18.291718599868318,17.05813192596162,10.0,18.730094929214147,23.725000000000023,-22.350995577091453,69.8009955770915,0.687002211454228,46.76299778854582,-17.27677495595435,52.63157894736842,-15.967797461446843,23.037997788545763,11,-5.0,-33.1400146484375,-0.375,19.0,-24.5,1,0.012573964497041512,1.5743977864583334,677.5,1.2857142857142858,672.5,1.7619047619047619,679.0,0.012573964497041512 2256,2014-11-12,676.0,680.5,671.0,672.5,241091.0,0.0,-1.9230769230769231,3.5,61.82795698924731,69.03032546484269,-4.677164212524758,-26.704527495057846,-6.14217624204025,17.950503831988954,16.80421606796737,9.5,22.510650183199687,20.625,-22.879234518627413,64.12923451862741,-1.1271172593136498,42.37711725931365,-13.598026462120743,52.63157894736842,-12.955510020412525,21.7521172593137,11,-2.029510498046875,-33.1400146484375,-0.375,10.25,-21.0,2,0.009615384615384581,-19.0,676.0,1.5743977864583334,677.5,1.2857142857142858,672.5,0.009615384615384581 2257,2014-11-13,678.5,682.5,674.0,676.5,223940.0,0.0036982248520709415,-1.4285714285714286,0.5714285714285714,71.42857142857143,69.2496616841789,-4.691996869424656,-25.096251291450585,-9.997043314978328,15.096411639350094,16.073416456090353,8.5,24.70206913220386,19.700000000000045,-19.317405023091055,58.717405023091146,0.19129748845443828,39.20870251154565,-12.934302757423893,58.47704454625207,-7.1584487073847,19.508702511545568,11,-4.25,-35.6400146484375,-4.0,5.25,-12.5,3,-0.009579955784819405,-1.9230769230769231,676.0,-19.0,676.0,1.5743977864583334,677.5,-0.009579955784819405 2258,2014-11-14,688.0,689.0,675.5,680.0,249653.0,0.014001473839351464,1.7,4.0,72.25433526011561,70.38272809211925,-14.545897783963483,-31.06990292188607,-20.6243833369997,5.190180202691067,15.879495122301378,13.5,25.67026309872631,25.950000000000045,-11.300079477119539,63.20007947711963,7.32496026144031,44.57503973855978,-19.713500371384498,94.91197505675272,29.466341259916618,18.625039738559767,11,-11.25,-43.1400146484375,-20.0,-11.5,-15.5,4,-0.04287790697674421,-1.4285714285714286,678.5,-1.9230769230769231,676.0,-19.0,676.0,-0.04287790697674421 2259,2014-11-17,682.5,685.5,679.0,684.0,333007.0,-0.007994186046511587,1.8888888888888888,-0.1875,64.24242424242424,69.6802734380517,-7.743890453410586,-21.597266953274357,-15.726356647800685,10.120105202787386,15.67509403866939,9.0,26.450318719876577,17.225000000000023,-14.764266291895751,49.2142662918958,1.2303668540521357,33.21963314594791,-10.899340311962987,63.888888888888886,0.8952684347774493,15.99463314594791,11,-5.0,-37.6400146484375,-23.0,-14.5,-5.5,0,-0.04981684981684986,1.7,688.0,-1.4285714285714286,678.5,-1.9230769230769231,676.0,-0.04981684981684986 2260,2014-11-18,679.5,687.0,676.0,681.5,333202.0,-0.00439560439560438,-1.4444444444444444,1.3333333333333333,61.53846153846154,68.31895554447574,-2.761124648831583,-15.61756800882722,-13.375601606340979,12.486879963437445,15.631642433385146,11.0,23.830207241795506,11.825000000000045,-16.485821810361244,40.135821810361335,-2.3304109051806563,25.980410905180747,-5.115445862048887,47.22222222222222,-12.766525827507628,14.15541090518065,11,-2.0,-34.6400146484375,-22.2449951171875,-11.5,-6.5,1,-0.0331125827814569,1.8888888888888888,682.5,1.7,688.0,-1.4285714285714286,678.5,-0.0331125827814569 2261,2014-11-19,676.5,684.0,673.0,684.0,211462.0,-0.004415011037527616,1.9333333333333333,3.75,59.770114942528735,66.83335766389352,1.5808771011268163,-9.93733094675531,-10.911903246098746,14.702044052964766,15.958730805540288,11.0,23.14783885321981,6.7999999999999545,-17.477778446861066,31.077778446860975,-5.338889223430556,18.938889223430465,12.5,21.875,-36.259624005455365,12.138889223430496,11,2.673004150390625,-31.6400146484375,-19.5,-8.5,-5.0,2,-0.03695491500369552,-1.4444444444444444,679.5,1.8888888888888888,682.5,1.7,688.0,-0.03695491500369552 2262,2014-11-20,676.0,676.5,671.0,676.0,319579.0,-0.0007390983000739038,10.0,-0.0,46.61654135338346,63.985762485471284,1.7998481037599277,-8.12100678980346,-10.44926556999394,14.398349283349717,17.291614973105286,5.5,21.72033423379378,5.2000000000000455,-18.05465431623304,28.454654316233132,-6.427327158116441,16.827327158116532,12.67999999999995,27.77777777777778,-25.209009277157882,11.627327158116541,11,3.173004150390625,-31.1400146484375,-21.5,-10.5,-6.5,3,-0.031065088757396442,1.9333333333333333,676.5,-1.4444444444444444,679.5,1.8888888888888888,682.5,-0.031065088757396442 2263,2014-11-21,692.5,695.0,671.5,671.5,368966.0,0.02440828402366857,-1.2380952380952381,100.0,66.43356643356644,63.569998911812974,-12.923888481067479,-21.800808299529763,-27.295354559515317,-2.9213445259354103,19.089391253118873,23.5,19.917375014970844,19.200000000000045,-1.8947736106193815,40.29477361061947,8.652613194690389,29.747386805309702,-21.5,89.58333333333334,34.520465825191565,10.547386805309687,11,-9.5,-40.0,-44.1400146484375,-33.1400146484375,-18.0,4,-0.03826714801444042,10.0,676.0,1.9333333333333333,676.5,-1.4444444444444444,679.5,-0.03826714801444042 2264,2014-11-24,697.0,698.9000244140625,685.5,685.5,414399.0,0.006498194945848468,-1.3304390285326086,0.5476190476190477,72.22222222222223,64.03713271228011,-16.055311342251684,-23.778925784702096,-32.047931879468706,-8.239159896918409,21.05417315637806,13.4000244140625,17.646765347566884,21.325000000000045,0.8252567410399934,41.8247432589601,11.07512837052002,31.57487162948007,-26.0,93.18988261133984,33.704180164288985,10.24987162948005,11,-12.04998779296875,-41.04998779296875,-50.5150146484375,-37.6400146484375,-30.0,0,-0.035150645624103305,-1.2380952380952381,692.5,10.0,676.0,1.9333333333333333,676.5,-0.035150645624103305 2265,2014-11-25,696.5,701.0,692.0,693.5,415319.0,-0.0007173601147776321,-2.0,0.2608695652173913,70.07299270072993,64.95324779133374,-13.791950179390597,-21.423886642017692,-32.29509565677904,-8.440448176900077,22.62708909169902,9.0,15.932283642554353,18.950000000000045,-1.9832271759293008,39.88322717592939,8.48338641203543,29.41661358796466,-25.0,85.0,22.538311129343384,10.466613587964668,11,-10.5,-39.0,-51.1400146484375,-37.1400146484375,-41.5,1,-0.02799712849964109,-1.3304390285326086,697.0,-1.2380952380952381,692.5,10.0,676.0,-0.02799712849964109 2266,2014-11-26,655.0,713.0,645.0,710.0,1916089.0,-0.05958363244795406,1.2295081967213115,-18.333333333333332,38.00000000000001,61.238962077048015,27.285271876978868,20.74597664115595,8.653217345191138,32.34933068136843,23.363318765460626,68.0,13.311051079398226,-22.299999999999955,-44.212265250770315,-0.38773474922959394,-33.256132625385135,-11.343867374614774,46.0,14.705882352941178,-44.32457979246382,10.956132625385195,11,24.0,15.25,-9.6400146484375,4.3599853515625,-2.5,2,0.027480916030534264,-2.0,696.5,-1.3304390285326086,697.0,-1.2380952380952381,692.5,0.027480916030534264 2267,2014-11-27,680.5,682.0,657.5,663.5,1498885.0,0.03893129770992365,1.45,-0.3090909090909091,53.361344537815135,59.13974088568129,2.3454565230506432,-3.2676224062229267,-17.403673305613438,6.34404908522697,23.833827352609497,27.0,11.701893968152604,2.1499999999999773,-18.122096456358577,22.42209645635853,-7.986048228179357,12.286048228179311,32.5,52.20588235294118,-8.1041844957495,10.136048228179305,11,-1.5,-6.875,-41.3900146484375,-21.1400146484375,-21.0,3,-0.013225569434239581,1.2295081967213115,655.0,-2.0,696.5,-1.3304390285326086,697.0,-0.013225569434239581 2268,2014-11-28,663.5,681.302001953125,663.0,681.0,663164.0,-0.024981631153563555,1.0218733986029074,-1.0294117647058822,44.656488549618324,56.96352580870286,17.326747376957087,13.063237923725637,-1.3146579654829793,22.98227440505252,23.64328237598798,18.302001953125,10.760328948144547,-14.0,-35.29244986026026,7.2924498602602625,-24.646224930130188,-3.353775069869812,49.5,27.205882352941174,-29.776931193038266,10.646224930130142,11,15.5,13.25,-21.1400146484375,-4.1400146484375,9.5,4,0.009042954031650341,1.45,680.5,1.2295081967213115,655.0,-2.0,696.5,0.009042954031650341 2269,2014-12-01,657.5,677.0,652.5,658.0,489247.0,-0.009042954031650341,-3.6666666666666665,0.02857142857142857,43.17343173431735,54.92296694157573,21.68832053499557,19.13876688200412,3.4440699119420515,28.62185508138282,23.65028083994924,24.5,8.53632007475926,-19.424999999999955,-42.249905603058664,3.3999056030587553,-30.837452801529253,-8.012547198470656,54.139999999999986,18.38235294117647,-37.53358077207966,11.412452801529353,12,21.5,20.75,-15.1400146484375,1.8599853515625,4.5,0,0.025855513307984745,1.0218733986029074,663.5,1.45,680.5,1.2295081967213115,655.0,0.025855513307984745 2270,2014-12-02,669.5,669.5,654.760009765625,655.0,460734.0,0.018250950570342095,1.0331021012931034,-29.0,47.79661016949153,53.59257752234937,9.074977153749614,7.89812206107581,-9.183665727404787,16.231753231810217,23.657657509599204,14.739990234375,5.57138495566619,-7.649999999999977,-30.06498558880719,14.764985588807235,-18.857492794403584,3.557492794403629,40.807199999999966,36.029411764705884,-19.463317268573107,11.207492794403608,12,9.5,9.5,-28.8900146484375,-10.1400146484375,2.0,1,-0.0037341299477221535,-3.6666666666666665,657.5,1.0218733986029074,663.5,1.45,680.5,-0.0037341299477221535 2271,2014-12-03,680.0,688.5,672.5,677.5,2464156.0,0.015683345780433067,-1.56,0.1724137931034483,50.4823151125402,54.02210794003345,-0.9793231782106204,-1.8293220317834766,-20.250689880062737,5.566403040564637,23.286662038108048,19.0,4.057509609726594,2.2999999999999545,-19.810726141974214,24.410726141974123,-8.755363070987187,13.355363070987096,29.00105599999995,76.38888888888889,20.39486292466202,11.05536307098711,12,-1.0,-1.0,-38.3900146484375,-20.6400146484375,-3.5,2,-0.03676470588235292,1.0331021012931034,669.5,-3.6666666666666665,657.5,1.0218733986029074,663.5,-0.03676470588235292 2272,2014-12-04,678.0,678.5,666.0,675.0,766252.0,-0.002941176470588225,5.25,1.2,46.62162162162163,51.820780738706254,1.4910069690107548,0.09688665188082268,-18.5302658061687,7.020499858473045,22.64320096334121,14.0,2.898300585922243,0.35000000000002274,-21.752869544571126,22.452869544571172,-10.701434772285552,11.401434772285597,29.721034879999934,70.83333333333334,18.945811490301708,11.051434772285559,12,1.0,1.0,-36.82000732421875,-18.6400146484375,-7.5,3,-0.03761061946902655,-1.56,680.0,1.0331021012931034,669.5,-3.6666666666666665,657.5,-0.03761061946902655 2273,2014-12-05,691.5,695.0,680.0,682.5,943124.0,0.019911504424778848,-1.1428571428571428,3.0,52.88461538461538,49.67215775674993,-13.595469287337892,-12.550149897449046,-32.029783118354544,-6.952443599128628,22.034807306212123,17.0,2.429651857613294,12.899999999999977,-9.893350830984218,35.69335083098417,1.5033245845078227,24.296675415492132,14.966614182399894,91.76470588235294,39.68528009458079,11.396675415492107,12,-12.5,-12.5,-48.19500732421875,-32.1400146484375,-27.0,4,-0.0462762111352133,5.25,678.0,-1.56,680.0,1.0331021012931034,669.5,-0.0462762111352133 2274,2014-12-08,691.5,697.0,690.0,696.0,436716.0,0.0,1.1538461538461537,-0.5,53.92156862745099,47.87755508194117,-16.156744360599532,-12.06616607112494,-32.2227180051575,-7.2545498361747605,21.44457072351438,7.0,3.387723716266919,12.200000000000045,-11.300055990954775,35.700055990954866,0.4499720045225786,23.950027995477512,13.737281898751917,86.97916365633037,32.869042490931506,11.750027995477414,12,-12.5,-12.5,-45.57000732421875,-32.1400146484375,-40.5,0,-0.026753434562545197,-1.1428571428571428,691.5,5.25,678.0,-1.56,680.0,-0.026753434562545197 2275,2014-12-09,684.5,695.0,684.5,689.0,695560.0,-0.010122921185827916,-3.6666666666666665,1.0,52.54777070063694,49.49397404867861,-12.335123376394222,-4.634320771305397,-25.210830113069733,-0.8239678560320272,20.367576127150333,10.5,1.1707859079206173,4.774999999999977,-18.781147929197232,28.331147929197186,-7.0030739645985705,16.553073964598525,19.53253626077685,59.67741935483871,1.4282312050650958,11.778073964598603,12,-9.75,-5.5,-35.19500732421875,-25.1400146484375,-15.0,1,-0.032870708546384186,1.1538461538461537,691.5,-1.1428571428571428,691.5,5.25,678.0,-0.032870708546384186 2276,2014-12-10,682.5,688.0,682.5,685.5,527886.0,-0.0029218407596786067,-2.6666666666666665,0.6666666666666666,52.050473186119866,49.34832167626802,-6.731956533394168,-2.2370854613348,-22.996271845444653,0.42953189025377014,19.57356291921102,5.5,-2.16989816520811,2.4500000000000455,-21.0690851952221,25.969085195222192,-9.309542597610971,14.209542597611062,20.351885535561337,53.2258064516129,-8.511076997000629,11.759542597611057,12,-7.75,-3.5,-31.50750732421875,-23.1400146484375,-22.5,2,-0.01611721611721617,-3.6666666666666665,684.5,1.1538461538461537,691.5,-1.1428571428571428,691.5,-0.01611721611721617 2277,2014-12-11,672.0,683.0,664.5,680.0,452648.0,-0.01538461538461533,1.6428571428571428,2.6666666666666665,43.27868852459016,49.195232784598225,2.721740505817479,8.169855429927111,-12.060802596968188,10.018593138423967,18.785120562727702,18.5,-5.726524454141099,-7.725000000000023,-31.512380555312802,16.062380555312757,-19.61869027765647,4.168690277656424,29.694847824850058,23.076923076923077,-33.686074896375544,11.89369027765641,12,2.75,7.0,-19.44500732421875,-12.6400146484375,-12.0,3,0.006696428571428603,-2.6666666666666665,682.5,-3.6666666666666665,684.5,1.1538461538461537,691.5,0.006696428571428603 2278,2014-12-12,658.5,671.5,658.3330078125,671.5,619692.0,-0.0200892857142857,1.0256911057692308,1.625,38.080495356037154,48.62935096478931,17.252151449337816,20.391979852422196,1.227086127549228,22.71151029972407,17.692846028815122,13.6669921875,-3.3672198900086414,-19.75,-44.99094418117045,5.490944181170448,-32.37047209058517,-7.129527909414833,42.060950868353075,0.4318727112009092,-49.586730307053315,12.62047209058521,12,17.3800048828125,20.5,-5.19500732421875,0.8599853515625,-1.5,4,0.018223234624145768,1.6428571428571428,672.0,-2.6666666666666665,682.5,-3.6666666666666665,684.5,0.018223234624145768 2279,2014-12-15,648.5,660.5,648.5,658.0,548388.0,-0.01518602885345477,-1.5263157894736843,0.7307692307692307,35.96491228070175,47.3147178660349,28.87808369950403,29.211891370553985,10.539783571275507,32.061624366596334,16.706515599148492,12.0,-5.131404863658986,-28.049999999999955,-56.46589621838109,0.3658962183811809,-42.257948109190465,-13.842051890809444,50.94973185098604,0.0,-43.710263196314344,14.207948109190541,12,24.25,30.5,7.55499267578125,10.8599853515625,1.5,0,0.024672320740169562,1.0256911057692308,658.5,1.6428571428571428,672.0,-2.6666666666666665,682.5,0.024672320740169562 2280,2014-12-16,657.0,657.0,637.5,647.5,662451.0,0.013107170393215073,3.1052631578947367,-1.0,50.724637681159415,47.341642595881474,20.583014883374517,19.963350985670104,1.5821517127577636,23.058354215149393,16.15601150419816,19.5,-4.108039183560891,-18.424999999999955,-48.10269852048418,11.252698520484273,-33.26384926024207,-3.5861507397578407,41.36073721396633,38.613861386138616,-8.403177033714819,14.83884926024212,12,10.25,18.25,-0.57000732421875,2.3599853515625,-11.0,1,-0.0091324200913242,-1.5263157894736843,648.5,1.0256911057692308,658.5,1.6428571428571428,672.0,-0.0091324200913242 2281,2014-12-17,651.5,653.5,643.0,652.0,569338.0,-0.008371385083713823,5.0,-0.05263157894736842,37.71186440677966,46.351669572010145,24.15533500610354,24.76404796795896,6.857434246582443,27.850337472453248,15.893200443006469,14.0,-2.387606588579615,-22.674999999999955,-54.20990129997347,8.859901299973558,-38.442450649986654,-6.907549350013255,44.426307725407696,30.76923076923077,-14.947386916986158,15.76745064998674,12,15.75,23.75,5.42999267578125,7.8599853515625,37.0,2,0.027628549501151234,3.1052631578947367,657.0,-1.5263157894736843,648.5,1.0256911057692308,658.5,0.027628549501151234 2282,2014-12-18,655.0,660.0,653.0,660.0,917231.0,0.005372217958557135,1.8,10.0,45.933014354066984,45.579269457504765,19.053347427732092,20.669869260435576,3.9424640052222912,23.807173046065827,15.666586344126138,8.5,-2.1586595680788605,-18.125,-50.78251303902073,14.532513039020728,-34.45375651951031,-1.796243480489693,38.58925541639144,51.470588235294116,3.271520702712344,16.32875651951035,12,12.25,20.25,3.4152374267578125,4.3599853515625,36.0,3,0.007633587786259444,5.0,651.5,3.1052631578947367,657.0,-1.5263157894736843,648.5,0.007633587786259444 2283,2014-12-19,666.0,666.5,651.5,662.0,613500.0,0.016793893129771087,5.0,-0.8,53.881278538812786,45.57479278098942,4.532409557805977,7.992544416710189,-6.187552583840898,12.370360216684617,14.147383485695098,15.0,-2.993477139859351,-5.7999999999999545,-37.27664129743653,25.676641297436618,-21.53832064871824,9.938320648718332,25.345685199735726,98.27586206896551,44.39236142121618,15.738320648718307,12,0.25,9.25,-7.44500732421875,-6.6400146484375,28.0,4,-0.009009009009009028,1.8,655.0,5.0,651.5,3.1052631578947367,657.0,-0.009009009009009028 2284,2014-12-22,672.5,675.5,666.5,666.5,213568.0,0.009759759759759845,-2.0,1.5,51.44230769230769,45.451963557841715,-5.527440836189498,-0.46066329100472103,-11.482317023447422,5.770285785814963,12.143808778139174,9.5,-2.8724874844846227,1.9249999999999545,-27.24469407845504,31.09469407845495,-12.659847039227543,16.509847039227452,16.691857791746315,92.10526315789474,34.47773184974458,14.584847039227485,12,-9.75,2.75,-11.69500732421875,-13.1400146484375,32.0,0,-0.023048327137546454,5.0,666.0,1.8,655.0,5.0,651.5,-0.023048327137546454 2285,2014-12-23,677.0,681.0,670.5,670.5,267988.0,0.006691449814126393,-2.230769230769231,1.0833333333333333,48.46938775510204,45.05406517661751,-12.519785686266005,-6.847535532842016,-14.957845092295543,1.0037568753602955,9.807415381847303,10.5,-4.949965363917954,7.399999999999977,-19.321960218026902,34.12196021802686,-5.960980109013462,20.760980109013417,10.124183480076454,89.47368421052632,32.805772884956255,13.360980109013418,12,-16.75,-1.75,-15.82000732421875,-17.6400146484375,36.0,1,-0.03988183161004433,-2.0,672.5,5.0,666.0,1.8,655.0,-0.03988183161004433 2286,2014-12-24,673.0,683.0,670.5,670.5,29121.0,-0.005908419497784312,-9.0,0.38461538461538464,47.5,45.52309978499638,-11.185333464777955,-1.507150506580956,-9.2817347756029,4.767147326430404,9.784297110375986,12.5,-7.539695786052562,2.5,-23.349768399636787,28.349768399636787,-10.424884199818393,15.424884199818393,12.139216140873373,68.25396825396825,12.825260809375209,12.924884199818402,12,-12.75,2.25,-11.82000732421875,-18.1300048828125,60.5,2,-0.04011887072808318,-2.230769230769231,677.0,-2.0,672.5,5.0,666.0,-0.04011887072808318 2287,2014-12-29,671.5,690.0,670.0,690.0,201502.0,-0.0022288261515601704,1.162162162162162,-7.4,38.63636363636363,45.58486292725489,-10.911140123422683,-0.7546716212318643,-5.959545141745139,6.083281838693779,9.849140867046312,20.0,-9.618150743984074,1.4500000000000455,-23.976674762397693,26.876674762397784,-11.26333738119888,14.163337381198971,-34.0,51.94805194805194,1.0695194840608906,12.71333738119889,12,-7.75,3.75,-9.483505249023438,-17.1400146484375,66.5,0,0.025316455696202445,-9.0,673.0,-2.230769230769231,677.0,-2.0,672.5,0.025316455696202445 2288,2014-12-30,669.5,673.0,664.0,669.0,205422.0,-0.0029784065524943726,1.4,-0.02702702702702703,37.77777777777778,45.786292426930004,-8.031272645145123,1.810717266718484,-2.5421190540180305,7.917854107224002,9.812034352779431,9.0,-11.7005567883499,-0.8500000000000227,-26.092195250249233,24.392195250249188,-13.471097625124571,11.771097625124526,-30.950000000000045,21.153846153846153,-24.11893999547683,12.621097625124603,12,-5.75,5.75,-7.4835052490234375,-15.1400146484375,63.0,1,0.03211351755041081,1.162162162162162,671.5,-9.0,673.0,-2.230769230769231,677.0,0.03211351755041081 2289,2014-12-31,674.5,674.5,666.0,666.0,69717.0,0.007468259895444307,1.0,17.0,44.31818181818183,45.07446399771027,-10.00774062162668,-1.9503811162056763,-5.876178668548846,2.9155424409710804,9.184990728371382,8.5,-11.316409203009357,3.2999999999999545,-21.255843982304555,27.855843982304464,-8.977921991152357,15.577921991152266,-34.92100000000005,40.38461538461539,-2.93942487539514,12.277921991152281,12,-8.0,0.75,-6.75,-20.1400146484375,57.5,2,0.02891030392883609,1.4,669.5,1.162162162162162,671.5,-9.0,673.0,0.02891030392883609 2290,2015-01-02,667.0,673.5,659.5,673.5,190203.0,-0.01111934766493694,3.3076923076923075,-0.7647058823529411,41.71122994652407,45.518837946570756,-1.0505421759348792,5.641989769632573,2.8017472086861517,10.082186495103542,8.626417306943527,15.0,-8.932337116140047,-4.0750000000000455,-28.692655196372698,20.542655196372607,-16.38382759818637,8.23382759818628,-26.412580000000048,24.59016393442623,-16.75923215422558,12.308827598186328,1,3.75,8.25,3.45001220703125,-12.6400146484375,65.5,4,0.05622188905547221,1.0,674.5,1.4,669.5,1.162162162162162,671.5,0.05622188905547221 2291,2015-01-05,655.0,670.0,655.0,658.0,308408.0,-0.01799100449775115,-9.0,0.46153846153846156,41.05263157894738,44.976573193779686,12.84939493664433,16.520010673047523,15.719447672428828,21.763486157216448,9.218433536401378,15.0,-5.31847281665398,-14.825000000000045,-40.065475014278945,10.415475014278854,-27.445237507139495,-2.2047624928605956,-13.424328400000036,0.0,-41.85716085978095,12.620237507139475,1,15.75,20.25,16.75,-0.6400146484375,75.0,0,0.0885496183206107,3.3076923076923075,667.0,1.0,674.5,1.4,669.5,0.0885496183206107 2292,2015-01-06,652.5,658.5,644.5,658.0,267990.0,-0.003816793893129722,3.3076923076923075,1.8333333333333333,46.42857142857143,44.1484946259751,16.715265088301976,17.93099405548992,18.54673633354105,23.958947229958767,9.849560874071578,14.0,-5.368041206024145,-16.049999999999955,-42.11449490659493,10.014494906595019,-29.08224745329744,-3.017752546702468,-9.955841832000033,26.666666666666668,-19.58655106104744,13.032247453297462,1,14.75,14.75,22.125,4.3599853515625,70.5,1,0.12413793103448278,-9.0,655.0,3.3076923076923075,667.0,1.0,674.5,0.12413793103448278 2293,2015-01-07,659.5,671.0,655.0,658.5,536357.0,0.01072796934865905,-3.0,-0.18181818181818182,56.79012345679012,44.742696377584245,9.71825523173527,8.865239650736385,12.33284968207272,16.364694673065173,9.865750734931925,18.5,-2.8138065840657873,-7.4500000000000455,-31.427840647237986,16.527840647237895,-19.43892032361896,4.538920323618868,-16.00672499536006,50.0,-2.0170271614851885,11.988920323618947,1,7.75,7.75,16.8125,-2.6400146484375,66.5,2,0.11902956785443508,3.3076923076923075,652.5,-9.0,655.0,3.3076923076923075,667.0,0.11902956785443508 2294,2015-01-08,673.0,675.0,662.5,662.5,396572.0,0.020470053070507976,-1.380952380952381,10.5,59.302325581395344,45.94635613606128,-4.138576602240846,-6.421005425343765,-0.43362328329249067,2.4945989011221172,9.689197444863094,15.5,-1.2902959346579337,6.975000000000023,-14.28894279424594,28.238942794245986,-3.656971397122902,17.606971397122948,-28.57659049545282,93.44262295081968,38.08897248157268,10.63197139712298,1,-5.75,-5.75,4.875,-16.1400146484375,59.0,3,0.08841010401188698,-3.0,659.5,3.3076923076923075,652.5,-9.0,655.0,0.08841010401188698 2295,2015-01-09,662.0,670.0,660.0,666.0,846111.0,-0.01634472511144136,-1.5,-0.38095238095238093,55.73770491803279,46.86165668250937,5.039912803420407,2.9586124003166105,10.880946278277179,12.929044190652121,9.90401617464027,13.0,-1.8361240244983037,-2.8999999999999773,-22.351965128682764,16.55196512868281,-12.62598256434137,6.825982564341416,-16.665058685543727,57.377049180327866,-1.0414884216828213,9.725982564341392,1,5.25,5.25,16.625,-5.1400146484375,72.0,4,0.10574018126888207,-1.380952380952381,673.0,-3.0,659.5,3.3076923076923075,652.5,0.10574018126888207 2296,2015-01-12,671.5,672.5,663.0,663.0,479710.0,0.014350453172205402,-1.2352941176470589,-2.125,58.46153846153846,49.06445388530658,-5.247018358657897,-7.808056937877154,1.7801544916717376,2.7692855551100592,10.19835644625425,10.5,-2.329415269894639,7.149999999999977,-10.768235345418589,25.068235345418543,-1.8091176727092488,16.109117672709203,-25.271757511832902,88.52459016393442,28.019838884807932,8.959117672709278,1,-11.75,-4.25,7.5,-14.6400146484375,65.0,0,0.09084139985107975,-1.5,662.0,-1.380952380952381,673.0,-3.0,659.5,0.09084139985107975 2297,2015-01-13,676.5,682.0,669.0,672.5,399681.0,0.007446016381235987,-1.3636363636363635,0.47058823529411764,55.73770491803278,51.06000134533491,-10.57528551945245,-13.126652903791637,-2.7381870889712445,-2.6525398165751994,10.167304918322897,13.0,-2.717762122761769,11.924999999999955,-6.503453400541048,30.353453400540957,2.7107732997294534,21.139226700270456,-29.396322361596276,79.62962962962963,22.91527520463066,9.214226700270514,1,-13.25,-9.25,2.5,-19.6400146484375,63.0,1,0.07908351810790837,-1.2352941176470589,671.5,-1.5,662.0,-1.380952380952381,673.0,0.07908351810790837 2298,2015-01-14,670.5,675.0,665.5,667.5,602213.0,-0.008869179600886956,-1.7142857142857142,0.75,48.901098901098905,51.56921435454792,-4.9377782341075545,-6.5156064923794474,3.0066852162959776,2.766709034539872,9.736759763079295,11.0,-2.875949522067458,5.3250000000000455,-13.0519735781985,23.70197357819859,-3.86348678909917,14.513486789099261,-22.5383959143644,47.72727272727273,-4.324051038748344,9.188486789099263,1,-7.25,-3.25,8.5,-13.6400146484375,69.5,2,0.07829977628635354,-1.3636363636363635,676.5,-1.2352941176470589,671.5,-1.5,662.0,0.07829977628635354 2299,2015-01-15,664.5,679.5,651.5,677.0,562051.0,-0.008948545861297563,2.2,-4.166666666666667,43.24324324324324,51.73943805418338,-0.56485270957387,0.7847689452217992,9.047312909597395,8.137188703633,8.937868045150857,28.0,-2.163394505662154,-1.4750000000000227,-18.105583747678338,15.155583747678293,-9.790291873839237,6.840291873839192,-15.69762799607713,42.62295081967213,-4.5007629801242075,8.315291873839172,1,-1.25,2.75,14.5,-7.6400146484375,83.0,3,0.09255079006772005,-1.7142857142857142,670.5,-1.3636363636363635,676.5,-1.2352941176470589,671.5,0.09255079006772005 2300,2015-01-16,651.0,665.5,650.0,662.5,764866.0,-0.020316027088036148,-1.2962962962962963,0.92,39.2156862745098,51.53533302035698,11.652224492929918,14.558645814231568,22.560858762836915,20.946726239661643,7.643425897579154,15.5,-1.5260968900490752,-14.674999999999955,-32.18071335304762,2.830713353047713,-23.42785667652379,-5.922143323476121,-1.3736754361556223,3.125,-39.61874929933215,8.752856676523805,1,12.25,15.25,28.0,5.8599853515625,103.0,4,0.12442396313364057,2.2,664.5,-1.7142857142857142,670.5,-1.3636363636363635,676.5,0.12442396313364057 2301,2015-01-19,669.5,671.0,651.5,651.5,853763.0,0.028417818740399392,-1.1666666666666667,-1.565217391304348,49.15966386554622,51.8387877355764,-5.1122563147368965,-2.6600804786814933,4.160703834159335,1.8967485336848995,6.146005272342425,20.0,-1.609398325090524,2.9249999999999545,-13.317488142267507,19.167488142267416,-5.196244071133833,11.046244071133742,-19.5,60.9375,18.558372704675932,8.12124407113375,1,-3.5,-5.75,7.375,-12.6400146484375,95.0,0,0.0963405526512322,-1.2962962962962963,651.0,2.2,664.5,-1.7142857142857142,670.5,0.0963405526512322 2302,2015-01-20,660.0,675.5,660.0,673.0,1607235.0,-0.014189693801344272,-1.3846153846153846,-0.7222222222222222,46.245059288537554,50.6671139391039,6.217316578176451,7.6246321005839945,13.329837453563641,11.057386837142872,4.923389774229545,15.5,-1.055765021581692,-6.8250000000000455,-22.45989686563587,8.809896865635778,-14.6424484328179,0.9924484328178096,-10.0,33.89830508474576,-10.70443490548594,7.817448432817909,1,6.0,3.75,16.875,-3.1400146484375,97.0,1,0.11590909090909096,-1.1666666666666667,669.5,-1.2962962962962963,651.0,2.2,664.5,0.11590909090909096 2303,2015-01-21,660.0,662.0,654.5,660.0,488857.0,0.0,2.75,-0.0,44.032921810699584,48.9705135201377,7.035565121926879,7.538586898678204,13.201695812089838,10.75449774543722,4.202975529331011,7.5,0.5421050540944634,-6.524999999999977,-22.454036710529067,9.404036710529112,-14.489518355264522,1.4395183552645676,-9.200000000000045,33.89830508474576,-10.773769140694824,7.964518355264562,1,6.0,3.75,16.875,-3.1400146484375,105.5,2,0.12045454545454537,-1.3846153846153846,660.0,-1.1666666666666667,669.5,-1.2962962962962963,651.0,0.12045454545454537 2304,2015-01-22,657.0,663.5,655.0,659.0,373711.0,-0.004545454545454519,-1.8333333333333333,-100.0,45.726495726495735,47.85815694330025,8.411886128247943,9.82137325961719,15.874862299955453,13.287384471700989,3.985597734357757,8.5,1.688673482109948,-8.75,-24.960782636359,7.460782636358999,-16.8553913181795,-0.6446086818205004,-5.416000000000054,27.450980392156865,-18.945000663635227,8.105391318179521,1,9.0,6.75,20.44000244140625,-0.1400146484375,108.0,3,0.12633181126331805,2.75,660.0,-1.3846153846153846,660.0,-1.1666666666666667,669.5,0.12633181126331805 2305,2015-01-23,650.0,663.5,647.5,660.5,463322.0,-0.010654490106544956,-1.064516129032258,5.25,47.767857142857146,46.66997013011344,15.120789687765637,15.489017095497275,22.508306458875268,19.679021420906565,4.2626889030943955,16.0,1.1385490480190583,-14.399999999999977,-31.153946903377005,2.35394690337705,-22.77697345168849,-6.023026548311464,40.0,8.928571428571429,-41.5460159256325,8.376973451688498,1,14.75,13.75,25.875,6.8599853515625,113.5,4,0.1499999999999999,-1.8333333333333333,657.0,2.75,660.0,-1.3846153846153846,660.0,0.1499999999999999 2306,2015-01-26,646.0,654.5,638.0,653.5,711411.0,-0.006153846153846176,2.473684210526316,0.7142857142857143,47.136563876651984,45.71428779218224,16.90048732559319,18.300823719060645,26.08771268093426,22.977353748511405,4.873658255311907,16.5,-0.9298120717453457,-17.049999999999955,-35.180811228087464,1.0808112280875548,-26.115405614043766,-7.984594385956143,43.14999999999998,21.333333333333336,-30.824597038959283,9.065405614043767,1,12.75,18.0,25.25,10.8599853515625,114.5,0,0.16718266253869962,-1.064516129032258,650.0,-1.8333333333333333,657.0,2.75,660.0,0.16718266253869962 2307,2015-01-27,688.5,694.0,651.0599975585938,654.5,1134791.0,0.06578947368421062,-1.1007826473846558,-4.533333333333333,59.73154362416108,46.917670539189146,-26.505656618319108,-24.095675417900566,-16.428293919147222,-20.14397345322743,5.16439584620621,48.0,-0.8650941938490178,24.600000000000023,3.4573765507952885,45.74262344920476,14.028688275397712,35.17131172460233,-50.5,90.17857142857143,36.188359762217374,10.571311724602348,1,-22.5,-22.5,-17.25,-31.6400146484375,75.5,1,0.11038489469862012,2.473684210526316,646.0,-1.064516129032258,650.0,-1.8333333333333333,657.0,0.11038489469862012 2308,2015-01-28,691.0,698.0,686.0,698.0,651396.0,0.0036310820624545492,2.4285714285714284,-0.20588235294117646,56.52173913043478,48.39305897109932,-28.82296750655803,-26.248116999898002,-19.22184057266577,-23.185218944144026,5.837855355700388,12.0,-1.7966165540648262,26.024999999999977,1.7318885657483634,50.31811143425159,13.87844428287417,38.171555717125784,-53.0,88.33333333333333,37.708756482071124,12.146555717125787,1,-23.0,-23.0,-19.75,-34.1400146484375,85.5,2,0.09551374819102754,-1.1007826473846558,688.5,2.473684210526316,646.0,-1.064516129032258,650.0,0.09551374819102754 2309,2015-01-29,694.0,694.0,682.5,691.0,417668.0,0.004341534008682979,6.666666666666667,-0.42857142857142855,62.30769230769231,50.958837419230704,-30.39465093736726,-29.20992975253114,-22.309270694126326,-26.41113858681092,6.449299770739721,11.5,-2.6939560653908075,28.049999999999955,0.76611233136191,55.333887668638,14.408056165680932,41.69194383431898,-53.60000000000002,93.33333333333333,41.763360404486356,13.64194383431901,1,-26.0,-26.0,-23.25,-37.1400146484375,81.5,3,0.10302593659942372,2.4285714285714284,691.0,-1.1007826473846558,688.5,2.473684210526316,646.0,0.10302593659942372 2310,2015-01-30,704.5,713.5,700.0,710.0,985154.0,0.015129682997118143,1.16,-1.8333333333333333,62.59541984732824,52.45169919498426,-36.32785626522673,-38.742842481299135,-32.67977875462111,-37.078294822544194,7.103457336655198,19.5,-2.0991499706125296,36.674999999999955,4.391266113051984,68.95873388694793,20.533133056525912,52.816866943474,-61.79600000000005,88.0794701986755,39.482738934811806,16.14186694347401,1,-28.75,-28.75,-35.5,-47.6400146484375,58.5,4,0.08587650816181691,6.666666666666667,694.0,2.4285714285714284,691.0,-1.1007826473846558,688.5,0.08587650816181691 2311,2015-02-02,713.0,715.0,704.5,709.5,858569.0,0.012065294535131388,1.8,-0.6363636363636364,63.56877323420075,54.376556300057956,-42.475194008578114,-44.98103637493239,-40.85213246590297,-45.617885232450135,7.540660898895513,10.5,-0.05618168640717158,42.27499999999998,4.833853200212047,79.71614679978791,23.554426600106012,60.99557339989394,-66.04824000000008,96.87206768277375,50.04442859156212,18.720573399893976,2,-36.5,-36.5,-45.25,-56.1400146484375,33.5,0,0.07082748948106588,1.16,704.5,6.666666666666667,694.0,2.4285714285714284,691.0,0.07082748948106588 2312,2015-02-03,733.5,754.5,728.0,730.0,1100936.0,0.028751753155680237,-6.066666666666666,1.0,71.14093959731544,57.388558276348604,-57.4994726190987,-62.29550071532219,-60.763400068864826,-65.78319669253324,7.86755064613799,41.5,4.417005910800981,58.72500000000002,12.981464362375391,104.46853563762465,35.853232181187764,81.59676781881228,-81.10438080000006,70.83333333333334,23.12314051827319,22.87176781881231,2,-37.25,-37.25,-65.75,-76.6400146484375,10.5,1,0.036809815950920255,1.8,713.0,1.16,704.5,6.666666666666667,694.0,0.036809815950920255 2313,2015-02-04,738.0,743.0,728.5,739.0,1191698.0,0.006134969325153339,2.2222222222222223,-0.2857142857142857,74.91525423728814,60.63175366643665,-55.62072775588956,-63.888537756561846,-65.1421645901263,-70.16643385318184,9.059861422045442,14.5,6.74995308722589,59.299999999999955,6.1959313680937385,112.40406863190617,32.74796568404679,85.85203431595312,-75.39394272000004,77.08333333333334,27.54284688345627,26.552034315953126,2,-41.75,-41.75,-68.5,-81.1400146484375,14.5,2,0.035230352303523116,-6.066666666666666,733.5,1.8,713.0,1.16,704.5,0.035230352303523116 2314,2015-02-05,732.5,739.5,727.0,739.0,610987.0,-0.007452574525745215,2.3333333333333335,6.5,79.21146953405018,64.12548837656921,-42.783980305581736,-56.60453642368839,-59.727410623920946,-64.55651712302756,10.533901258033989,12.5,10.474966042018195,50.825000000000045,-7.358263102564138,109.00826310256423,21.733368448717897,79.9166315512822,-60.70454844800008,59.63302752293578,4.046916890822295,29.091631551282106,2,-36.25,-36.25,-63.0,-75.6400146484375,7.5,3,0.06006825938566562,2.2222222222222223,738.0,-6.066666666666666,733.5,1.8,713.0,0.06006825938566562 2315,2015-02-06,732.0,737.0,728.9869995117188,734.5,504345.0,-0.0006825938566552558,1.1368001302083333,0.38461538461538464,75.7201646090535,67.3014440135027,-32.88752683062455,-53.32544767958325,-59.30410532940164,-64.18789920296354,11.933925860054737,8.01300048828125,14.937419901821272,46.825000000000045,-14.700583040066363,108.35058304006645,16.0622084799669,77.58779152003319,-51.93409360320004,55.00000000000001,0.08705310763493657,30.76279152003318,2,-29.220001220703125,-35.75,-61.125,-70.5,30.5,4,0.05942622950819665,2.3333333333333335,732.5,2.2222222222222223,738.0,-6.066666666666666,733.5,0.05942622950819665 2316,2015-02-09,732.5,733.6900024414062,721.5,732.0,460209.0,0.000683060109289535,7.465265121010469,-0.2,82.22222222222223,69.80040830217617,-22.157212823498867,-51.67032884015964,-58.538697544272736,-64.47441392658402,13.391501696448444,12.19000244140625,19.859745834949308,44.27499999999998,-20.365279930340193,108.91527993034015,11.954860034829949,76.59513996517,-44.99068424287998,33.33333333333333,-23.236584891040337,32.32013996517006,2,-14.0,-36.25,-59.5,-69.5,22.5,0,0.041638225255972605,1.1368001302083333,732.0,2.3333333333333335,732.5,2.2222222222222223,738.0,0.041638225255972605 2317,2015-02-10,730.0,735.5,720.5,735.0,549385.0,-0.0034129692832765013,4.0,-10.0,80.43478260869566,72.45741313309405,-14.696901147583503,-47.38625383789963,-55.59831699827828,-61.91700302205527,14.565739764746102,15.0,25.52643568678593,39.10000000000002,-27.882794334374807,106.08279433437485,5.608602832812608,72.59139716718744,-35.791615818591936,42.22222222222222,-16.50434793486935,33.491397167187394,2,-11.5,-33.75,-57.0,-66.5,34.0,1,0.022602739726027332,7.465265121010469,732.5,1.1368001302083333,732.0,2.3333333333333335,732.5,0.022602739726027332 2318,2015-02-11,723.0,733.0,718.3599853515625,731.5,399999.0,-0.009589041095890427,1.546089504076087,1.7,77.73109243697479,74.17112425856989,-2.99533528043321,-38.210491473318825,-47.68215271230861,-54.9715660984466,15.987745089872169,14.6400146484375,32.103840555507304,29.475000000000023,-38.25237532504934,97.20237532504939,-4.388687662524603,63.33868766252465,-22.762454236732765,21.948966098660925,-39.05108638754254,33.863687662524654,2,4.25,-26.75,-55.75,-52.75,46.5,2,0.029045643153526868,4.0,730.0,7.465265121010469,732.5,1.1368001302083333,732.0,0.029045643153526868 2319,2015-02-12,726.0,734.0,718.5,724.5,394687.0,0.004149377593360981,-1.2962962962962963,-0.17647058823529413,83.04347826086956,76.44313074896336,-1.0938029771729134,-38.332137242357135,-49.51881131471998,-58.1289918717365,17.134944160251106,15.5,33.87840498414255,29.399999999999977,-38.36321001530257,97.16321001530252,-4.4816050076512965,63.28160500765125,-20.336208813059443,40.98717083936372,-25.500772843479616,33.88160500765125,2,3.5,-29.75,-58.75,-52.375,36.5,3,0.03650137741046833,1.546089504076087,723.0,4.0,730.0,7.465265121010469,732.5,0.03650137741046833 2320,2015-02-13,732.0,743.5,726.5,732.0,464401.0,0.008264462809917328,-2.090909090909091,0.0,86.75213675213675,79.01906002873402,-3.109719179362628,-40.00368879417374,-54.648618866598326,-64.00563535007723,18.385619809654234,17.5,36.598582744638406,31.350000000000023,-34.59583104016497,97.29583104016501,-1.622915520082529,64.32291552008257,-21.452587931753442,54.25619212710067,-17.20227835499559,32.972915520082516,2,4.42999267578125,-35.75,-64.75,-56.75,39.5,4,0.010928961748633892,-1.2962962962962963,726.0,1.546089504076087,723.0,4.0,730.0,0.010928961748633892 2321,2015-02-16,734.0,735.0,725.0,729.5,462766.0,0.002732240437158362,2.076923076923077,100.0,79.73856209150327,79.97435141697711,-2.03120646365187,-38.91915503458813,-56.07574293207017,-65.89334730929795,20.043047042320993,10.0,38.59910335553445,30.125,-35.71521727276854,95.96521727276854,-2.7951086363842705,63.04510863638427,-19.057329138578098,62.211636974561415,-6.594707752856834,32.92010863638425,2,-3.07000732421875,-37.75,-66.75,-58.75,42.0,0,0.038828337874659447,-2.090909090909091,732.0,-1.2962962962962963,726.0,1.546089504076087,723.0,0.038828337874659447 2322,2015-02-17,736.5,739.5,730.5,735.5,470665.0,0.0034059945504087974,1.5714285714285714,0.2222222222222222,79.73856209150327,80.51027451188989,-4.538137891080169,-37.30685275444421,-57.897529476155114,-68.10571043288746,22.15549327855021,9.0,40.08757368925194,28.799999999999955,-35.16989423486723,92.76989423486714,-3.184947117433694,60.7849471174336,-17.60159622472031,72.15594303388735,5.5792280831891645,31.984947117433613,2,-5.57000732421875,-40.25,-73.0,-61.25,30.0,1,0.02511880515953835,2.076923076923077,734.0,-2.090909090909091,732.0,-1.2962962962962963,726.0,0.02511880515953835 2323,2015-02-18,739.5,743.5,732.5,743.5,496926.0,0.004073319755600879,4.5,-4.0,79.73856209150327,80.56884035160691,-8.161226967858738,-35.8853953794802,-60.6056844007021,-70.73383996156042,24.078626423718166,11.0,41.006817646014724,27.825000000000045,-33.48978314059332,89.13978314059341,-2.832391570296636,58.48239157029673,-17.041436602248268,84.0,19.948267855725888,30.65739157029669,2,-8.57000732421875,-43.25,-74.25,-64.25,10.0,2,0.03313049357674114,1.5714285714285714,736.5,2.076923076923077,734.0,-2.090909090909091,732.0,0.03313049357674114 2324,2015-02-19,740.0,742.0,736.0,736.5,336233.0,0.0006761325219744041,-1.6666666666666667,-0.875,76.69172932330827,80.67679198652411,-8.365156954140048,-31.46146519482852,-60.802012068324075,-70.95108960448806,26.212228354963486,6.0,38.815198978245576,24.174999999999955,-32.62777513605249,80.9777751360524,-4.226387568026325,52.576387568026234,-14.337292942023396,81.08108108108108,19.239679065619015,28.401387568026227,2,-9.07000732421875,-43.75,-74.75,-64.75,5.5,3,0.03986486486486496,4.5,739.5,1.5714285714285714,736.5,2.076923076923077,734.0,0.03986486486486496 2325,2015-02-20,747.5,753.25,736.5,743.0,351654.0,0.010135135135135087,1.09375,1.2857142857142858,76.33587786259542,80.02275372434336,-15.014161453137604,-32.973032019595166,-67.67926256732676,-77.97815223732505,28.125523997528447,16.75,35.715879195569414,26.799999999999955,-22.449525779165924,76.04952577916583,2.175237110417015,51.424762889582894,-18.953563647821056,79.64601769911505,21.31722301549995,24.624762889582957,2,-11.69500732421875,-51.25,-82.25,-72.25,2.5,4,0.02006688963210701,-1.6666666666666667,740.0,4.5,739.5,1.5714285714285714,736.5,0.02006688963210701 2326,2015-02-23,754.0,757.0,747.0,753.0,367306.0,0.008695652173912993,1.8571428571428572,0.2222222222222222,69.90291262135922,78.85254594797264,-20.275888227261248,-32.64058741011934,-73.403666910565,-83.85084629264247,29.625395016087264,10.0,32.59133749366174,27.899999999999977,-8.997582291342837,64.79758229134279,9.45120885432857,46.348791145671385,-22.85820728303895,88.67924528301887,30.613104783945268,18.448791145671386,2,-16.32000732421875,-56.5,-89.25,-78.75,-19.5,0,0.023209549071617985,1.09375,747.5,-1.6666666666666667,740.0,4.5,739.5,0.023209549071617985 2327,2015-02-24,764.5,769.0,753.0,757.0,577264.0,0.01392572944297088,-1.064516129032258,7.5,73.04347826086956,78.33169992840538,-28.348566982172542,-39.16282095749739,-82.65157106259448,-93.48845976476082,31.626648200477902,16.0,30.90679704828085,34.60000000000002,-1.6412965958229506,70.841296595823,16.47935170208848,52.720648297911566,-30.255222409074236,87.67123287671232,30.68831288010719,18.1206482979115,2,-20.75,-61.0,-99.625,-89.25,-25.5,1,0.01504251144538915,1.8571428571428572,754.0,1.09375,747.5,-1.6666666666666667,740.0,0.01504251144538915 2328,2015-02-25,757.0,765.0,750.5,762.0,395238.0,-0.009810333551340755,1.6363636363636365,-0.6666666666666666,70.58823529411765,76.94778404321073,-17.342191478669406,-27.894931401808435,-73.52559843104814,-85.40842105783713,33.467560786966224,14.5,28.382199795515817,23.799999999999955,-9.420792474452242,57.02079247445215,7.1896037627738,40.41039623722611,-17.889491271803877,63.63636363636363,6.699969900622257,16.61039623722612,2,-10.0,-53.5,-92.125,-81.75,-11.0,2,0.012549537648612885,-1.064516129032258,764.5,1.8571428571428572,754.0,1.09375,747.5,0.012549537648612885 2329,2015-02-26,765.5,766.5,751.0,751.0,365058.0,0.011228533685601061,-1.1379310344827587,-2.9,74.81481481481481,75.62141493906387,-21.959113892136088,-32.42618866259568,-79.94495181250704,-93.44870523401096,35.64596427333119,15.5,26.41148973862039,28.725000000000023,-2.031214605200489,59.481214605200535,13.346892697399767,44.10310730260028,-22.20496249375128,89.23076923076924,30.725505622267583,15.378107302600274,2,-18.5,-62.0,-100.625,-90.25,-16.0,3,-0.02090137165251471,1.6363636363636365,757.0,-1.064516129032258,764.5,1.8571428571428572,754.0,-0.02090137165251471 2330,2015-02-27,765.0,772.5,762.5,768.0,430649.0,-0.0006531678641410466,-1.5,-0.20689655172413793,74.07407407407408,74.99202738157173,-18.199679871734133,-28.629114136964972,-77.60123914096062,-92.4153775907015,37.146169784045966,10.0,25.289586149352317,25.200000000000045,-4.054599278513706,54.4545992785138,10.57270036074317,39.82729963925692,-18.106267744626052,70.58823529411765,8.531287756366837,14.627299639256854,2,-13.5,-59.75,-100.125,-89.75,-17.0,4,-0.025490196078431393,-1.1379310344827587,765.5,1.6363636363636365,757.0,-1.064516129032258,764.5,-0.025490196078431393 2331,2015-03-02,763.5,770.0,760.5,762.5,187329.0,-0.0019607843137254832,-2.8,-0.3333333333333333,75.18796992481202,74.48640602971714,-13.49408862338339,-24.402949401374826,-74.0596346731154,-90.23367001378256,38.59462448643852,9.5,23.405170656485097,21.174999999999955,-7.038984960786252,49.38898496078616,7.068007519606908,35.281992480393,-12.509264905485907,59.09090909090909,-5.248831291137947,14.106992480393078,3,-11.0,-58.25,-99.25,-88.25,-12.5,0,-0.017681728880157177,-1.5,765.0,-1.1379310344827587,765.5,1.6363636363636365,757.0,-0.017681728880157177 2332,2015-03-03,760.5,767.0,757.0,765.5,309252.0,-0.003929273084479323,1.5,-5.0,80.0,74.51545468621678,-7.522770254038846,-20.318187304984463,-69.12362972976405,-86.17927489121098,38.66452951661971,10.0,20.438968818623835,16.825000000000045,-12.183664767237929,45.83366476723802,2.3206676163810016,31.32933238361909,-6.067782520608148,45.45454545454545,-23.245710060870223,14.504332383618996,3,-6.25,-48.720001220703125,-99.125,-85.25,4.0,1,-0.03418803418803418,-2.8,763.5,-1.5,765.0,-1.1379310344827587,765.5,-0.03418803418803418 2333,2015-03-04,764.0,764.0,753.0,758.5,336810.0,0.00460223537146609,3.0,-1.1,80.15873015873015,74.90067700126366,-8.02598676818036,-22.94696263188098,-70.96165538468802,-88.52197084259888,38.596388957574405,11.0,19.986098910031615,19.024999999999977,-11.21696282962671,49.266962829626664,3.904018585186691,34.145981414813264,8.5,60.46511627906976,-11.255663592307968,15.120981414813334,3,-9.5,-36.5,-98.0,-88.75,-8.0,2,-0.0327225130890052,1.5,760.5,-2.8,763.5,-1.5,765.0,-0.0327225130890052 2334,2015-03-05,776.5,777.0,766.0,768.5,367056.0,0.0163612565445026,1.4444444444444444,1.4545454545454546,82.01438848920863,75.5316226264429,-16.543725491286523,-33.709902042483805,-81.82971012393125,-99.66047710909379,38.81182063668722,13.0,19.792739625186186,29.325000000000045,-3.3959493492293404,62.04594934922943,12.964525325385353,45.68547467461474,-23.5,97.91666666666666,22.995866667315994,16.36047467461472,3,-14.5,-46.75,-108.5,-101.25,-11.0,3,-0.03927881519639409,3.0,764.0,1.5,760.5,-2.8,763.5,-0.03927881519639409 2335,2015-03-06,775.5,788.0,772.5,776.5,353643.0,-0.0012878300064391723,-3.4285714285714284,-0.125,80.2919708029197,76.68596242439406,-12.465073428866162,-30.86643478069709,-79.32080841944685,-97.41871336329746,39.17473814454232,15.5,19.50874960104818,26.149999999999977,-8.07233804186501,60.372338041864964,9.038830979067484,43.26116902093247,-22.5,64.28571428571429,-11.736975666936772,17.111169020932504,3,-6.25,-31.5,-107.5,-100.25,-11.0,4,-0.03352675693101226,1.4444444444444444,776.5,3.0,764.0,1.5,760.5,-0.03352675693101226 2336,2015-03-09,763.0,774.5,762.5,772.5,212773.0,-0.01611863313990969,-1.2857142857142858,9.5,66.87898089171975,76.00101827226631,1.6157463186200403,-16.82702328068308,-65.29709583822262,-83.40171975372516,39.75904200907995,13.0,19.656575899863242,12.125,-21.651159452600155,45.901159452600155,-4.763079726300134,29.013079726300134,-8.600000000000023,28.57142857142857,-45.96001126180495,16.88807972630008,3,6.25,-16.75,-87.25,-87.5,0.0,0,-0.019659239842726106,-3.4285714285714284,775.5,1.4444444444444444,776.5,3.0,764.0,-0.019659239842726106 2337,2015-03-10,746.5,769.0,744.2329711914062,763.0,409464.0,-0.02162516382699864,-1.354945418458485,1.736842105263158,53.80434782608696,74.13614188692956,17.091261536803813,1.0250509109207542,-47.385342164288886,-65.40140342558448,39.80188609274823,24.76702880859375,19.001191173857706,-5.2000000000000455,-37.60760144746905,27.20760144746896,-21.40380072373455,11.003800723734457,41.5,5.179764014843553,-65.33859657764467,16.203800723734528,3,19.616485595703125,6.67999267578125,-70.0,-70.25,3.5,1,0.00602813127930335,-1.2857142857142858,763.0,-3.4285714285714284,775.5,1.4444444444444444,776.5,0.00602813127930335 2338,2015-03-11,744.0,754.5,741.0,746.5,358992.0,-0.0033489618218351946,-2.176470588235294,0.15151515151515152,52.127659574468076,71.61534686022436,19.616130823438766,5.458863324589856,-43.40905556406301,-61.60796590118912,39.922904749720125,13.5,18.685344484473262,-8.75,-38.49364151420207,20.993641514202068,-23.62182075710109,6.121820757101091,43.12465942382812,6.382978723404255,-60.205095751873465,14.871820757101057,3,20.5,9.17999267578125,-47.75,-48.0,6.5,2,0.027553763440860246,-1.354945418458485,746.5,-1.2857142857142858,763.0,-3.4285714285714284,775.5,0.027553763440860246 2339,2015-03-12,752.5,758.5,744.0,750.5,317156.0,0.011424731182795744,1.0714285714285714,-0.8,52.63157894736841,69.23284740170153,10.145010641173144,-1.005586885981188,-50.464749995033685,-68.67213431463688,40.079703407108816,14.5,17.373160101484018,-1.5750000000000455,-28.531641599332147,25.381641599332056,-15.053320799666153,11.903320799666062,32.77967304687502,24.46808510638298,-38.79654581594027,13.478320799666053,3,12.0,0.67999267578125,-56.25,-56.5,-2.5,3,0.0046511627906977715,-2.176470588235294,744.0,-1.354945418458485,746.5,-1.2857142857142858,763.0,0.0046511627906977715 2340,2015-03-13,740.0,755.0,737.0,752.5,374820.0,-0.01661129568106312,1.0571428571428572,-6.25,43.069306930693074,65.66410706902164,20.92646673289528,12.779705208132782,-36.39413265779831,-55.00996928018253,39.69660385348006,18.0,16.372049846379696,-14.475000000000023,-40.26458378062739,11.314583780627345,-27.369791890313763,-1.5802081096862821,43.50848612499999,8.0,-49.89972738691696,12.894791890313705,3,22.5,13.17999267578125,-43.75,-44.0,-5.5,4,0.034459459459459385,1.0714285714285714,752.5,-2.176470588235294,744.0,-1.354945418458485,746.5,0.034459459459459385 2341,2015-03-16,762.5,765.0,734.5,739.5,703553.0,0.030405405405405483,1.1785714285714286,-1.84,49.1150442477876,62.23244531877582,-1.9336440101081962,-7.879665074876357,-56.64282557445631,-76.277021483657,39.589670234748894,30.5,14.64326707157852,6.600000000000023,-17.521621661447284,30.72162166144733,-5.460810830723631,18.660810830723676,18.217976957500014,81.15942028985508,25.909188954261822,12.060810830723627,3,-1.25,-9.32000732421875,-62.98500061035156,-66.5,-31.0,0,0.0026229508196722318,1.0571428571428572,740.0,1.0714285714285714,752.5,-2.176470588235294,744.0,0.0026229508196722318 2342,2015-03-17,755.0,763.0,746.5,763.0,417328.0,-0.00983606557377048,3.125,-0.34782608695652173,49.1150442477876,58.78314688422664,5.256960778604139,1.1355942203992981,-46.851657268515964,-67.86257736870812,39.29895296905164,16.5,12.726084223036423,-1.8250000000000455,-24.16748961293979,20.5174896129397,-12.996244806469917,9.346244806469826,22.0205388009,67.21311475409836,12.485678267168872,11.171244806469852,3,6.25,-1.82000732421875,-47.625,-59.0,-10.5,1,0.01059602649006619,1.1785714285714286,762.5,1.0571428571428572,740.0,1.0714285714285714,752.5,0.01059602649006619 2343,2015-03-18,764.0,766.0,753.0,757.5,539447.0,0.01192052980132452,1.4761904761904763,-0.8125,49.33920704845814,55.1525711685877,-4.182917704958641,-6.255541377558984,-53.634334696767496,-75.70289286524519,38.88944067235363,13.0,10.974590380032282,5.9500000000000455,-15.038468011571013,26.938468011571103,-4.5442340057854835,16.444234005785574,9.618895696827963,93.65079365079364,41.499622477558034,10.494234005785529,3,-2.75,-10.82000732421875,-56.625,-68.0,-12.5,2,-0.01832460732984298,3.125,755.0,1.1785714285714286,762.5,1.0571428571428572,740.0,-0.01832460732984298 2344,2015-03-19,769.5,774.5,764.5,767.0,596281.0,0.007198952879581055,-1.6666666666666667,0.38461538461538464,51.89873417721519,51.99776709906497,-12.047179228083337,-9.941883949218663,-57.242597191215964,-80.11122282502743,38.60298925095348,10.5,9.26695325002106,9.975000000000023,-9.782676722548672,29.732676722548717,0.0961616387256754,19.85383836127437,-35.0,87.5,36.12443047111098,9.878838361274363,3,-15.0,-16.25,-57.75,-73.5,-25.5,3,-0.024691358024691357,1.4761904761904763,764.0,3.125,755.0,1.1785714285714286,762.5,-0.024691358024691357 2345,2015-03-20,762.5,775.0,762.5,773.5,716625.0,-0.009096816114359974,-1.2727272727272727,-4.4,49.596774193548384,50.07752191037927,-7.9177965553896,-1.8556425260785545,-48.0385796358089,-72.20086250632312,37.81024906953596,12.5,7.018172415592176,2.2250000000000227,-16.733333815282663,21.183333815282708,-7.25416690764132,11.704166907641365,-27.200000000000045,69.1358024691358,17.96219958794274,9.47916690764136,3,-7.75,-6.0,-49.625,-66.5,-35.5,4,-0.016393442622950838,-1.6666666666666667,769.5,1.4761904761904763,764.0,3.125,755.0,-0.016393442622950838 2346,2015-03-23,771.5,772.0,757.5,768.0,377798.0,0.011803278688524488,5.444444444444445,-0.3181818181818182,54.23076923076923,50.12490206645508,-17.41684033178069,-9.98953303545079,-54.99079947702535,-80.24489261764097,36.69549751617259,14.5,3.475475075362624,10.350000000000023,-9.000234596676819,29.700234596676864,0.6748827016615451,20.0251172983385,-34.61200000000008,87.71929824561403,34.34249191411267,9.675117298338435,3,-16.75,-15.0,-55.160003662109375,-75.5,-44.5,0,-0.047958522359040856,-1.2727272727272727,762.5,-1.6666666666666667,769.5,1.4761904761904763,764.0,-0.047958522359040856 2347,2015-03-24,776.0,779.5,761.0,766.5,516659.0,0.005832793259883395,1.2424242424242424,2.7142857142857144,54.58015267175572,50.39740129948703,-19.324364922171412,-14.317893298318609,-57.509697739746684,-83.74506667900596,35.25401915334349,18.5,0.07608874363882023,14.274999999999977,-6.1480906470595755,34.69809064705953,4.063454676470201,24.486545323529754,-37.58752000000004,86.79245283018868,32.89486555401662,10.211545323529764,3,-19.0,-16.75,-62.410003662109375,-80.0,-52.0,1,-0.057345360824742286,5.444444444444445,771.5,-1.2727272727272727,762.5,-1.6666666666666667,769.5,-0.057345360824742286 2348,2015-03-25,766.5,781.0,766.0,778.0,279050.0,-0.01224226804123707,-1.4,-1.2105263157894737,46.09374999999999,49.67097586089054,-7.037127115374915,-4.2896160635336855,-45.90471327965929,-73.625642469691,33.99809393336284,15.0,-1.8458789456021805,4.2999999999999545,-16.10227025548909,24.702270255488997,-5.90113512774451,14.50113512774442,-25.62226880000003,38.297872340425535,-9.61720249637903,10.201135127744495,3,-8.75,-6.25,-52.910003662109375,-70.5,-44.0,2,-0.028701891715590344,1.2424242424242424,776.0,5.444444444444445,771.5,-1.2727272727272727,762.5,-0.028701891715590344 2349,2015-03-26,749.5,765.9400024414062,744.5,765.0,288272.0,-0.02217873450750163,1.4672032701911124,1.3478260869565217,40.972222222222214,49.43796644883823,10.60812869156257,12.069029425073836,-26.760442558650993,-55.91516170382465,32.05236387423118,22.0,-1.7548760489812594,-11.899999999999977,-33.000261909053165,9.20026190905321,-22.45013095452657,-1.3498690454733833,-5.412487295999995,13.698630136986301,-30.81776448496077,10.550130954526603,3,8.25,11.75,-35.910003662109375,-53.5,-33.5,3,0.0026684456304202353,-1.4,766.5,1.2424242424242424,776.0,5.444444444444445,771.5,0.0026684456304202353 2350,2015-03-27,745.5,758.0,742.5,755.5,271641.0,-0.005336891260840582,1.0666666666666667,0.6451612903225806,43.54243542435424,48.818787690678974,17.2884105549615,15.318627908937287,-20.183230035084534,-51.15685920687258,29.748659669121235,15.5,-1.3152845840400005,-14.924999999999955,-37.099606149688384,7.249606149688475,-26.012303074844112,-3.8376969251557966,35.5,7.792207792207792,-37.14076218487686,11.08730307484421,3,16.25,15.75,-31.910003662109375,-49.5,-15.5,4,-0.002012072434607659,1.4672032701911124,749.5,-1.4,766.5,1.2424242424242424,776.0,-0.002012072434607659 2351,2015-03-30,750.0,756.0,745.7000122070312,751.0,244984.0,0.006036217303822866,-1.1458362473455996,0.1,51.41700404858299,49.07456100187845,12.101410418830028,10.282577965689597,-22.596992119391643,-54.928559587619816,27.525332909970135,10.5,-1.4133177862862567,-9.75,-32.34832317950554,12.848323179505542,-21.04916158975277,1.5491615897527709,30.230000000000018,19.480519480519483,-29.221826526120076,11.299161589752783,3,11.75,11.25,-33.972503662109375,-54.0,0.5,0,-0.03066666666666662,1.0666666666666667,745.5,1.4672032701911124,749.5,-1.4,766.5,-0.03066666666666662 2352,2015-03-31,734.5,754.0,734.3499755859375,752.0,373639.0,-0.020666666666666722,-1.2078618551893456,17.5,46.52014652014652,48.761332054288275,27.25369560142076,25.017511404826337,-4.841591601012851,-38.94266935785845,25.53518110723244,19.6500244140625,0.3113691823447198,-23.950000000000045,-49.202201571538126,1.3022015715380348,-36.576100785769086,-11.323899214231005,44.975400000000036,0.3215955745936879,-51.5141752110165,12.626100785769028,3,23.17498779296875,26.67498779296875,-16.910003662109375,-37.25,26.0,1,-0.010211027910142945,-1.1458362473455996,750.0,1.0666666666666667,745.5,1.4672032701911124,749.5,-0.010211027910142945 2353,2015-04-01,739.0,745.0,731.5,738.0,334726.0,0.006126616746085833,1.0769230769230769,-0.05714285714285714,44.90566037735849,47.9843238543042,21.047924248457434,19.55092907050664,-6.987399216590688,-42.82189252735111,23.905756173869936,13.5,-0.2543400751832223,-18.200000000000045,-44.73775860124613,8.337758601246037,-31.46887930062303,-4.931120699377061,38.67038302343758,21.777001940577563,-32.13589573893925,13.268879300623038,4,17.25,20.75,-15.375,-35.75,12.5,2,-0.020297699594046037,-1.2078618551893456,734.5,-1.1458362473455996,750.0,1.0666666666666667,745.5,-0.020297699594046037 2354,2015-04-02,746.0,746.5,739.5,739.5,207711.0,0.009472259810554773,-1.1538461538461537,6.5,52.362204724409445,48.29159391328876,11.581844621642858,10.69724041561426,-11.40661411013707,-49.23394453295384,21.61705871494347,7.5,-0.13172737746367602,-9.674999999999955,-35.02159740476145,15.671597404761542,-22.348298702380703,2.9982987023807937,28.900160042031303,54.71698113207547,-4.796896207743536,12.673298702380754,4,10.25,13.75,-20.75,-42.75,7.0,3,-0.03150134048257369,1.0769230769230769,739.0,-1.2078618551893456,734.5,-1.1458362473455996,750.0,-0.03150134048257369 2355,2015-04-07,749.5,756.0,743.5,745.5,460288.0,0.004691689008042843,-2.125,0.6153846153846154,43.981481481481474,47.1527841633679,6.754137950645941,5.42779911955688,-12.006283051980631,-52.09572452205475,18.74173609660563,12.5,-0.66774094152413,-4.875,-28.552382056547003,18.802382056547003,-16.7136910282735,6.963691028273502,22.79615043950946,73.46938775510205,16.003933683225135,11.838691028273514,4,6.75,10.25,-24.25,-46.25,6.5,1,-0.04469646430953966,-1.1538461538461537,746.0,1.0769230769230769,739.0,-1.2078618551893456,734.5,-0.04469646430953966 2356,2015-04-08,748.0,753.0,745.0,750.5,388161.0,-0.002001334222815232,1.1333333333333333,-0.625,46.56862745098039,46.26261469439286,5.1071779536233635,6.056961505087429,-7.434631896963083,-49.95974760237618,16.64739719185116,8.0,-2.145940566670788,-5.625,-29.101471984545924,17.851471984545924,-17.363235992272962,6.113235992272962,21.848381413138895,67.3469387755102,10.655369766267,11.738235992272962,4,8.25,11.75,-19.625,-43.0,6.5,2,-0.024064171122994638,-2.125,749.5,-1.1538461538461537,746.0,1.0769230769230769,739.0,-0.024064171122994638 2357,2015-04-09,751.0,754.0,746.5,754.0,368010.0,0.00401069518716568,4.0,1.2,43.22916666666667,45.94432765735582,-2.024952926071819,3.5957308495726465,-8.634901333756943,-52.339787137558005,15.918510639151883,7.5,-2.8129713589150924,-2.8500000000000227,-26.124336442553385,20.42433644255334,-14.487168221276761,8.787168221276715,16.547478528350553,79.59183673469387,26.436251355519516,11.637168221276701,4,-2.279998779296875,8.75,-22.125,-46.0,7.0,3,-0.0006657789613848664,1.1333333333333333,748.0,-2.125,749.5,-1.1538461538461537,746.0,-0.0006657789613848664 2358,2015-04-10,764.5,765.5,751.0,751.0,473229.0,0.01797603195739006,-1.1481481481481481,-4.5,47.59615384615385,46.68032006001489,-17.69981209384332,-8.737701362947064,-20.221787848304302,-65.2867187831032,15.648211449479332,14.5,-4.700658777501758,9.625,-13.62846606873029,32.87846606873029,-2.0017330343650883,21.25173303436509,-33.0,96.15384615384616,45.38692434571209,11.626733034365124,4,-16.0,-4.75,-31.485000610351562,-59.25,1.5,4,-0.005232177894048395,4.0,751.0,1.1333333333333333,748.0,-2.125,749.5,-0.005232177894048395 2359,2015-04-13,756.0,765.5,754.0,764.5,246014.0,-0.011118378024852826,1.1904761904761905,-0.6296296296296297,46.91943127962085,47.05554182171118,-9.142226681387456,0.040005340407446965,-9.964714613037131,-56.1896433368413,15.165169817011032,11.5,-7.412643620788913,0.9500000000000455,-22.28087781831732,24.180877818317413,-10.665438909158638,12.565438909158729,-23.82000000000005,56.81818181818182,8.028845531518584,11.615438909158671,4,-7.5,3.75,-15.0,-50.75,-8.5,0,-0.005952380952380931,-1.1481481481481481,764.5,4.0,751.0,1.1333333333333333,748.0,-0.005952380952380931 2360,2015-04-14,765.5,766.0,753.9000244140625,756.0,277967.0,0.01256613756613767,1.3047572544642858,-1.1176470588235294,47.16981132075472,46.58363151861915,-17.329232223876488,-7.85434289747036,-17.899521675486994,-64.98336278000431,15.176886365779252,12.0999755859375,-8.01042156712515,9.174999999999955,-13.366832457131295,31.716832457131204,-2.0959162285656703,20.44591622856558,-32.6536000000001,97.61904761904762,51.533563703586445,11.270916228565639,4,-16.75,-5.75,-19.625,-58.0,-20.0,1,-0.016329196603527052,1.1904761904761905,756.0,-1.1481481481481481,764.5,4.0,751.0,-0.016329196603527052 2361,2015-04-15,764.5,771.0,758.5,767.5,429416.0,-0.0013063357282822041,1.5,-0.3157894736842105,44.390243902439025,46.34697567220721,-15.707964995218617,-7.058730173157642,-15.587700266906268,-63.22782542850814,14.798957678943514,12.5,-6.373635328798628,8.075000000000045,-14.59952779057096,30.74952779057105,-3.262263895285514,19.412263895285605,-30.327456000000097,73.46938775510205,31.1891544190416,11.337263895285508,4,-13.25,-8.25,-7.875,-51.5,-24.0,2,-0.011118378024852826,1.3047572544642858,765.5,1.1904761904761905,756.0,-1.1481481481481481,764.5,-0.011118378024852826 2362,2015-04-16,763.0,768.0,757.25,768.0,308994.0,-0.0019620667102681066,3.3,1.6666666666666667,48.14814814814815,46.70725209118383,-10.884740313828502,-5.195011132378568,-13.427139456224154,-60.965356565058755,14.360026380297025,10.75,-4.891499314815519,6.1749999999999545,-16.675256246383242,29.02525624638315,-5.250128123191644,17.600128123191553,-26.617808640000135,60.0,16.50484855595927,11.425128123191627,4,-7.75,-6.75,-5.25,-50.0,-16.5,3,-0.011140235910878094,1.5,764.5,1.3047572544642858,765.5,1.1904761904761905,756.0,-0.011140235910878094 2363,2015-04-17,750.0,769.5,746.0,764.5,238500.0,-0.017038007863695914,-1.0888888888888888,2.9,50.27624309392265,46.4754785766853,4.290939401648075,7.0645706429470465,-0.0490910933235682,-47.5341992868407,13.40356540478423,23.5,-5.307572796337013,-6.125,-28.907437834509096,16.657437834509096,-17.516218917254605,5.266218917254605,-11.540740121600152,16.0,-29.972718689322235,11.39121891725455,4,7.25,6.25,9.648239135742188,-37.0,-1.5,4,0.010666666666666602,3.3,763.0,1.5,764.5,1.3047572544642858,765.5,0.010666666666666602 2364,2015-04-20,750.5,759.0,745.0,753.5,389821.0,0.0006666666666665932,1.0,0.20689655172413793,52.87356321839081,47.46348765856412,5.024804674472762,5.342043846972501,0.019870417594574974,-47.667609508420696,11.9510103491208,14.0,-3.663811580993638,-4.6749999999999545,-26.680441910656327,17.33044191065642,-15.677720955328141,6.327720955328232,-10.088295714304195,21.153846153846153,-28.423703482369426,11.002720955328183,4,7.5,5.75,8.339996337890625,-37.5,-7.0,0,0.020652898067954784,-1.0888888888888888,750.0,3.3,763.0,1.5,764.5,0.020652898067954784 2365,2015-04-21,750.0,758.5,745.5,752.5,224263.0,-0.0006662225183211579,-1.2608695652173914,0.8333333333333334,50.0,47.84475127512185,6.261669864206851,5.120068082974626,1.110871599208508,-46.79222193941291,10.585972080192505,13.0,-1.9517168440361274,-4.5499999999999545,-26.388883719282035,17.288883719282126,-15.469441859641051,6.369441859641142,-7.752997971445893,19.230769230769234,-32.74299189726132,10.919441859641045,4,8.0,6.25,8.839996337890625,-37.0,-17.5,1,-0.0033333333333332993,1.0,750.5,-1.0888888888888888,750.0,3.3,763.0,-0.0033333333333332993 2366,2015-04-22,734.5,749.0,723.0,745.5,777660.0,-0.020666666666666722,1.8888888888888888,4.4,50.0,48.597066089936675,21.95400822685815,18.662848449124795,17.01782763014785,-30.34051843352961,9.954815693548289,27.0,-2.26444545330844,-18.200000000000045,-40.26068186184614,3.8606818618460466,-29.23034093092315,-7.169659069076943,36.5,24.731182795698924,-32.380968677375265,11.030340930923073,4,12.5,17.5,23.339996337890625,-21.5,8.5,2,0.014976174268209741,-1.2608695652173914,750.0,1.0,750.5,-1.0888888888888888,750.0,0.014976174268209741 2367,2015-04-23,731.5,736.5,726.0,729.5,582729.0,-0.004084411164057222,-1.3333333333333333,-0.18181818181818182,45.39877300613497,48.35291266326791,24.470363748082264,19.139369718353464,20.478908753508676,-26.8037601917556,8.89915281743987,10.5,-1.7367351169963285,-18.975000000000023,-40.097387723857196,2.1473877238571504,-29.53619386192861,-8.413806138071436,38.539999999999964,18.27956989247312,-41.51346947163374,10.56119386192861,4,15.5,20.5,25.714996337890625,-18.5,10.5,3,0.012303485987696483,1.8888888888888888,734.5,-1.2608695652173914,750.0,1.0,750.5,0.012303485987696483 2368,2015-04-24,744.5,748.0,730.0,733.0,437730.0,0.017771701982228327,-1.0571428571428572,5.75,49.14285714285713,48.59995998140526,9.314538637504825,4.6448196385993015,8.326222954299055,-38.91451678021076,7.381278817958112,18.0,-1.1321013831703794,-4.875,-24.73735529572957,14.987355295729571,-14.806177647864729,5.056177647864729,24.599199999999996,59.72222222222222,-0.6834550255776364,9.931177647864772,4,2.5,7.5,12.714996337890625,-31.5,5.0,4,0.002686366689053088,-1.3333333333333333,731.5,1.8888888888888888,734.5,-1.2608695652173914,750.0,0.002686366689053088 2369,2015-04-27,751.5,759.5,741.219970703125,746.0,399874.0,0.009402283411685586,-1.4276172875530915,0.4782608695652174,51.0989010989011,49.03652551231042,1.798183458065182,-2.316427303016326,2.175633786685239,-44.87973804307512,7.39227454357341,18.280029296875,-0.16214506783569504,2.0249999999999773,-17.86013065211523,21.910130652115186,-7.91756532605757,11.967565326057525,16.677216000000044,78.08219178082192,18.530525577909096,9.942565326057585,4,-4.5,0.5,5.714996337890625,-38.5,-15.0,0,-0.003992015968063867,-1.0571428571428572,744.5,-1.3333333333333333,731.5,1.8888888888888888,734.5,-0.003992015968063867 2370,2015-04-28,744.0,751.5,740.0,749.0,389856.0,-0.009980039920159722,1.3,-0.9090909090909091,47.93814432989691,49.43073667091686,6.624299874436929,5.33917695786181,10.261979448519128,-36.5696719466124,7.505636442902105,11.5,-0.915117999663039,-5.399999999999977,-25.35943254121912,14.559432541219167,-15.379716270609606,4.5797162706096515,23.273671680000007,57.534246575342465,-0.9887652396087461,9.979716270609597,4,2.25,8.0,9.875,-31.0,-17.5,1,-0.0006720430107527431,-1.4276172875530915,751.5,-1.0571428571428572,744.5,-1.3333333333333333,731.5,-0.0006720430107527431 2371,2015-04-29,727.0,749.0,727.0,746.5,447153.0,-0.022849462365591378,-1.2564102564102564,3.9,39.189189189189186,48.43529678658808,19.830958889641806,21.637069625257254,27.598396960243463,-19.01789113139978,7.735268832452673,22.0,-1.465949938839458,-21.25,-43.574166749325514,1.0741667493255136,-32.41208337466276,-10.087916625337243,39.38819824639995,2.9850746268656714,-50.68874870721693,11.162083374662728,4,19.25,25.0,28.625,-14.0,-1.0,2,0.007565337001375516,1.3,744.0,-1.4276172875530915,751.5,-1.0571428571428572,744.5,0.007565337001375516 2372,2015-04-30,727.0,731.0,721.5,731.0,435551.0,0.0,3.75,0.20512820512820512,30.769230769230774,46.267850972733434,15.854613873122048,22.183751510193133,27.861155869540653,-18.42857423092596,8.115460442969658,9.5,-2.925115822400244,-20.875,-44.39179131351182,2.641791313511817,-32.633395656755965,-9.116604343244035,38.52043428147192,14.473684210526317,-32.42935576815955,11.758395656755932,4,13.5,24.25,28.625,-14.0,-0.5,3,0.022008253094910613,-1.2564102564102564,727.0,1.3,744.0,-1.4276172875530915,751.5,0.022008253094910613 2373,2015-05-01,724.0,731.5,722.0,731.5,167544.0,-0.004126547455295726,1.5333333333333334,1.875,32.60869565217391,44.01619902093156,16.51543548768143,25.29948824761027,30.997758272936267,-15.066275830284667,8.325248406134836,9.5,-4.269289716815706,-23.125,-48.70022444206916,2.450224442069157,-35.91261222103458,-10.337387778965422,39.759616910213026,6.578947368421052,-37.455956837317004,12.7876122210346,5,16.5,27.25,34.125,-11.0,6.0,4,0.024861878453038777,3.75,727.0,-1.2564102564102564,727.0,1.3,744.0,0.024861878453038777 2374,2015-05-05,722.5,733.5,722.5,730.0,657838.0,-0.002071823204419898,-1.9333333333333333,1.0,24.404761904761912,41.17228367701621,15.22725648223718,26.29691419653932,32.60362803036901,-13.209021731547523,8.598908942126112,11.0,-6.283826238999609,-23.450000000000045,-51.30091891140364,4.400918911403551,-37.375459455701844,-9.524540544298247,39.56923223380454,3.3333333333333335,-32.52219078045107,13.925459455701823,5,18.0,23.75,36.5,-9.5,7.0,1,0.03737024221453278,1.5333333333333334,724.0,3.75,727.0,-1.2564102564102564,727.0,0.03737024221453278 2375,2015-05-06,716.0,725.0,712.0,718.5,469757.0,-0.00899653979238757,-1.4761904761904763,0.3333333333333333,22.90502793296089,38.16173122512298,18.324143750494954,31.788298837889556,38.89436561671516,-6.274167860486159,9.329302028969447,13.0,-7.961109235506001,-28.274999999999977,-59.09788111126295,2.5478811112629955,-43.68644055563152,-12.863559444368434,44.44646294445238,10.81081081081081,-19.448785221681188,15.411440555631502,5,19.75,25.5,43.5,-3.0,4.5,2,0.02863128491620115,-1.9333333333333333,722.5,1.5333333333333334,724.0,3.75,727.0,0.02863128491620115 2376,2015-05-07,730.0,733.5,707.0,711.5,845787.0,0.019553072625698276,1.0784313725490196,-7.4,33.82352941176471,36.87559304797072,4.043955492472946,17.25533122590332,24.633923401434913,-19.721555652572647,9.86431091091567,26.5,-9.80699868079705,-13.375,-44.78548266187079,18.035482661870788,-29.08024133093545,2.3302413309354506,27.539675167785276,86.79245283018868,57.80410115210259,15.705241330935394,5,3.25,9.0,31.5,-17.0,-13.0,3,-0.004794520547945158,-1.4761904761904763,716.0,-1.9333333333333333,722.5,1.5333333333333334,724.0,-0.004794520547945158 2377,2015-05-08,750.5,757.0,741.5,749.5,1179293.0,0.02808219178082183,1.2142857142857142,0.05405405405405406,50.22831050228311,36.99619897679583,-15.061322535662839,-3.461522189358334,3.7678250513913554,-39.37647165486942,10.377710417850643,27.0,-10.961009183785222,7.149999999999977,-24.235715825735042,38.535715825735,-8.542857912867476,22.84285791286743,-43.5,87.0,54.040175955533556,15.692857912867485,5,-17.25,-11.5,11.0,-37.5,-29.0,4,-0.03264490339773485,1.0784313725490196,730.0,-1.4761904761904763,716.0,-1.9333333333333333,722.5,-0.03264490339773485 2378,2015-05-11,760.5,761.89599609375,747.0,752.0,934359.0,0.013324450366422491,1.63832915333391,8.5,54.2016806722689,37.34095226272559,-25.20345656038728,-14.521059438932753,-6.247836171628251,-48.24910217760089,10.247489063051027,14.89599609375,-10.732592135143591,17.350000000000023,-13.514900862666195,48.21490086266624,1.9175495686669137,32.78245043133313,-53.5,97.45701655296327,60.40119306825869,15.432450431333091,5,-26.052001953125,-21.5,-1.07501220703125,-47.5,-43.5,0,-0.04470742932281391,1.2142857142857142,750.5,1.0784313725490196,730.0,-1.4761904761904763,716.0,-0.04470742932281391 2379,2015-05-12,751.5,758.5,741.5,754.0,478320.0,-0.011834319526627168,1.9565217391304348,-0.29411764705882354,50.588235294117645,37.635406814305675,-18.107671685763194,-6.192991697630987,2.3575765891961282,-38.00295049645513,9.978627716756915,19.0,-9.944901027217838,8.575000000000045,-21.959320638277745,39.109320638277836,-6.692160319138907,23.842160319138998,-42.304160156249964,81.06237825433392,40.02708127859722,15.267160319138911,5,-17.052001953125,-12.5,6.5,-38.5,-32.5,1,-0.028609447771124397,1.63832915333391,760.5,1.2142857142857142,750.5,1.0784313725490196,730.0,-0.028609447771124397 2380,2015-05-13,753.0,756.5,748.5,756.5,425063.0,0.001996007984031989,3.5714285714285716,1.4,58.14977973568283,39.74213909724941,-20.335231793098046,-9.146417600983341,0.4884029075342369,-38.37114597463574,9.662074927242143,8.0,-10.432710845763722,10.700000000000045,-18.365081237929985,39.765081237930076,-3.8325406189650266,25.232540618965118,-41.69615390624995,83.79481797077216,39.01600249495928,14.532540618965037,5,-18.552001953125,-14.0,5.0,-40.0,-37.5,2,-0.031208499335989348,1.9565217391304348,751.5,1.63832915333391,760.5,1.2142857142857142,750.5,-0.031208499335989348 2381,2015-05-14,756.0,759.0,747.0,753.0,616519.0,0.003984063745019917,1.6666666666666667,-0.8571428571428571,60.79295154185022,43.0781080719849,-20.997039716543895,-13.508452310658868,-2.8051651919577125,-40.12258697815139,9.049866411674403,12.0,-11.660638048079477,14.125,-13.799475210619903,42.0494752106199,0.1627623946900485,28.08723760530995,-42.67246790624995,71.09238466878935,22.013073129670907,13.96223760530997,5,-21.552001953125,-17.0,2.0,-43.0,-25.5,3,-0.046957671957671976,3.5714285714285716,753.0,1.9565217391304348,751.5,1.63832915333391,760.5,-0.046957671957671976 2382,2015-05-15,754.5,765.0,753.0,759.5,379056.0,-0.001984126984126977,-2.0,-1.6666666666666667,54.90196078431373,45.555137531111555,-16.970572749729172,-13.363031204610934,-1.5255023974697224,-37.425959811488156,8.645666845452867,12.0,-12.060902933915713,13.049999999999955,-13.757108248198506,39.857108248198415,-0.3535541240993325,26.45355412409924,-39.22972934625,55.319148936170215,7.272720301858712,13.403554124099255,5,-18.5,-15.5,3.5,-41.5,-26.5,4,-0.04970178926441349,1.6666666666666667,756.0,3.5714285714285716,753.0,1.9565217391304348,751.5,-0.04970178926441349 2383,2015-05-18,758.0,760.5,751.5,756.0,271311.0,0.004638833664678543,1.5714285714285714,-0.4,53.2994923857868,48.76566314011431,-16.919775716039567,-17.11021063820351,-5.322544896904333,-39.872470556178314,9.156014467112483,9.0,-9.776665980482335,16.149999999999977,-11.422106423533023,43.72210642353298,2.36394678823342,29.936053211766534,-39.74594558547494,70.2127659574468,24.893044754674605,13.786053211766525,5,-22.0,-19.0,-3.7649993896484375,-45.0,-28.5,0,-0.04815303430079154,-2.0,754.5,1.6666666666666667,756.0,3.5714285714285716,753.0,-0.04815303430079154 2384,2015-05-19,766.0,773.0,759.5,762.5,436353.0,0.01055408970976246,-1.8421052631578947,1.75,61.11111111111111,53.01078349324211,-20.227534372812556,-25.180465652606472,-13.93572508398779,-46.86555292684625,10.023677858901642,15.0,-6.2154639918724115,23.375,-6.031184455137691,52.78118445513769,8.671907772431155,38.078092227568845,-44.94118885034641,73.07692307692307,28.091811167755225,14.703092227568833,5,-26.0,-26.0,-11.875,-46.470001220703125,-38.0,1,-0.06396866840731075,1.5714285714285714,758.0,-2.0,754.5,1.6666666666666667,756.0,-0.06396866840731075 2385,2015-05-20,747.5,775.0,724.0,775.0,1662234.0,-0.02415143603133163,2.709090909090909,-7.857142857142857,60.19900497512438,55.941391889170966,3.587950629277657,-7.249023732118076,3.755718586554849,-27.527841637612482,10.495617986112249,51.0,-2.9355482900718926,5.0,-24.295230436281713,34.29523043628171,-9.6476152181408,19.6476152181408,25.5,46.07843137254902,-4.045103609101879,14.64761521814083,5,2.0,-6.5,6.625,-12.25,-26.5,2,-0.038127090301003363,-1.8421052631578947,766.0,1.5714285714285714,758.0,-2.0,754.5,-0.038127090301003363 2386,2015-05-21,745.5,751.75,733.5,750.0,566671.0,-0.0026755852842809125,3.5625,0.16363636363636364,59.024390243902445,56.918734082684225,8.96009535510234,-4.619522872963216,5.310225416135154,-24.62938704545934,9.862146024134967,18.25,1.3889679703056572,2.4500000000000455,-26.62503903240531,31.525039032405402,-12.087519516202633,16.987519516202724,29.5,42.15686274509804,-11.96076218344767,14.537519516202686,5,4.0,-4.5,8.75,-10.25,-23.0,3,-0.04024144869215296,2.709090909090909,747.5,-1.8421052631578947,766.0,1.5714285714285714,758.0,-0.04024144869215296 2387,2015-05-22,740.5,748.5,736.5,745.5,475455.0,-0.0067069081153587895,1.1818181818181819,1.1111111111111112,57.89473684210526,57.32907365711049,13.848766972590283,1.1481732761496914,10.329372402888566,-18.726935197831494,9.194440450185363,12.0,6.797514902186094,-3.0,-31.59701861529038,25.59701861529038,-17.29850930764519,11.29850930764519,34.5,32.35294117647059,-26.630525941705713,14.298509307645189,5,9.0,0.5,13.25,3.5,-23.0,4,-0.013504388926401045,3.5625,745.5,2.709090909090909,747.5,-1.8421052631578947,766.0,-0.013504388926401045 2388,2015-05-26,746.5,756.0,737.0,737.0,664117.0,0.008102633355840716,-3.0,-1.9,61.0091743119266,58.486955770200375,6.318478654513115,-4.947995537205088,4.499229485993851,-23.748497476066404,9.269536258378544,19.0,10.702632825916226,2.8999999999999773,-25.72571534383769,31.525715343837646,-11.4128576719188,17.212857671918755,27.480000000000018,44.11764705882353,-21.000307004940318,14.312857671918824,5,3.0,-5.5,9.25,-0.25,-17.0,1,-0.024782317481580662,1.1818181818181819,740.5,3.5625,745.5,2.709090909090909,747.5,-0.024782317481580662 2389,2015-05-27,748.5,755.0,747.5,750.0,654918.0,0.0026791694574681557,-3.2857142857142856,-0.15789473684210525,65.55023923444976,59.30922904784114,4.300410507915899,-7.5725187470211495,2.421806499592776,-24.82833230248275,9.411077924721702,8.5,11.210009271363333,5.0499999999999545,-23.43249693369603,33.53249693369594,-9.191248466848037,19.291248466847946,24.48040000000003,48.03921568627451,-22.958950217307013,14.241248466847992,5,1.0,-7.5,8.25,4.67999267578125,-28.0,2,-0.025384101536406134,-3.0,746.5,1.1818181818181819,740.5,3.5625,745.5,-0.025384101536406134 2390,2015-05-28,743.5,750.0,739.5,739.5,755519.0,-0.006680026720106924,-4.25,-2.6666666666666665,57.06806282722513,58.89535252399391,8.72907559094142,-2.753048339611496,7.687660795823604,-18.80814657097926,9.81933245977737,10.5,10.216833285074472,0.07500000000004547,-28.406341999707706,28.556341999707797,-14.165670999853887,14.315670999853978,28.500792000000047,44.44444444444444,-23.541473536266537,14.240670999853878,5,6.0,-2.5,13.625,9.67999267578125,-29.5,3,-0.02084734364492269,-3.2857142857142856,748.5,-3.0,746.5,1.1818181818181819,740.5,-0.02084734364492269 2391,2015-05-29,732.5,746.5,732.0,746.5,616037.0,-0.01479488903833226,1.0714285714285714,-3.5,39.53488372093023,57.187899516951305,17.930639579277113,9.14920948772658,18.10582224594134,-6.649962391141798,10.083226658758319,14.5,10.076542707966382,-11.200000000000045,-39.114154115771726,16.714154115771635,-25.157077057885886,2.7570770578857946,38.540776160000064,2.083333333333333,-60.874417767430394,13.957077057885845,5,17.0,8.5,24.625,20.67999267578125,-22.5,4,-0.01569965870307166,-4.25,743.5,-3.2857142857142856,748.5,-3.0,746.5,-0.01569965870307166 2392,2015-06-01,743.0,745.5,736.0,739.0,726383.0,0.014334470989761039,1.1111111111111112,-0.2857142857142857,39.88439306358381,55.697332925595404,6.289189766370214,-0.0955494569000166,7.375782771198828,-15.879045237189302,10.022766331272981,13.0,8.96134422026796,-1.5,-28.293557748853686,25.293557748853686,-14.8967788744269,11.8967788744269,27.099960636800006,45.83333333333333,-12.233369917997244,13.396778874426857,6,6.5,-2.0,6.5,10.17999267578125,-34.0,0,-0.02759084791386268,1.0714285714285714,732.5,-4.25,743.5,-3.2857142857142856,748.5,-0.02759084791386268 2393,2015-06-02,742.0,747.0,733.0,747.0,643737.0,-0.0013458950201884479,4.6,-1.25,43.94904458598727,53.790436645026084,5.342759298490591,2.4475975590921735,7.839239003554098,-13.712810473548188,10.05875152152151,14.0,7.119793749407563,-3.3999999999999773,-28.446483102194748,21.646483102194793,-15.923241551097362,9.123241551097408,27.17796142406405,43.47826086956522,-11.197170097006776,12.523241551097378,6,7.5,-1.0,7.5,11.17999267578125,-41.0,1,-0.03301886792452835,1.1111111111111112,743.0,1.0714285714285714,732.5,-4.25,743.5,-0.03301886792452835 2394,2015-06-03,749.5,761.5,747.0,752.0,625822.0,0.010107816711590223,-2.8666666666666667,0.5,47.928994082840234,52.42710210143897,-5.301402170318283,-3.084036469718285,-0.29852504505674915,-20.206680237880846,9.900627039864998,19.5,6.367230034755039,2.75,-19.89485534692733,25.39485534692733,-8.572427673463721,14.072427673463721,18.774402195582752,59.32203389830508,7.985905446383697,11.322427673463677,6,-2.75,-8.5,0.0,3.67999267578125,-37.5,2,-0.026684456304202797,4.6,742.0,1.1111111111111112,743.0,1.0714285714285714,732.5,-0.026684456304202797 2395,2015-06-04,736.5,746.5,731.0,744.5,596501.0,-0.017344896597731863,1.5833333333333333,3.2,39.682539682539684,50.27800759462088,6.676233510233487,12.15364132028617,12.12516590511359,-6.0902912992035,9.391421702112671,18.5,5.148460598048587,-11.274999999999977,-29.47990101735479,6.929901017354837,-20.377450508677384,-2.1725494913225702,30.888914151671088,18.0327868852459,-29.531813834801294,9.102450508677393,6,9.75,4.5,13.0,16.67999267578125,-19.0,3,-0.021724372029870986,-2.8666666666666667,749.5,4.6,742.0,1.1111111111111112,743.0,-0.021724372029870986 2396,2015-06-05,726.5,733.6400146484375,725.0,732.5,480530.0,-0.013577732518669339,1.086952675807165,0.75,36.40776699029127,47.89056649997488,15.307387944914694,23.06029924479367,21.13063244753471,4.827594015451723,9.634601439653553,11.5,1.8967088875585887,-21.100000000000023,-40.075330244656925,-2.1246697553431204,-30.587665122328417,-11.612334877671628,40.02113586863766,4.10958904109589,-40.719551667064906,9.487665122328446,6,16.75,14.5,22.625,26.75,-5.5,4,-0.01720578114246385,1.5833333333333333,736.5,-2.8666666666666667,749.5,4.6,742.0,-0.01720578114246385 2397,2015-06-08,726.0,736.0,723.5,730.0,533849.0,-0.0006882312456985007,-1.7777777777777777,0.6666666666666666,34.0,44.889547131983036,15.124794062564774,22.799660429199548,20.46471317585838,6.172054663890094,9.77619600765589,12.5,-0.12609607055287597,-20.375,-41.592854943893485,0.8428549438934851,-30.9839274719468,-9.7660725280532,39.67071315126486,6.578947368421052,-33.59189665668103,10.608927471946757,6,16.5,15.0,23.125,29.5,-11.0,0,-0.02203856749311295,1.086952675807165,726.5,1.5833333333333333,736.5,-2.8666666666666667,749.5,-0.02203856749311295 2398,2015-06-09,726.5,727.5,719.5,727.5,316662.0,0.0006887052341597588,15.0,0.25,28.64864864864866,40.789370400227355,12.839674664956533,20.6822529502507,19.086825468621555,6.62379881156005,9.73245611378735,8.0,-2.0120625332239115,-18.174999999999955,-40.06533672889282,3.7153367288929076,-29.120168364446386,-7.2298316355535235,37.48388462521427,16.666666666666664,-18.542790698427112,10.945168364446442,6,14.0,14.5,19.375,28.25,-6.5,1,-0.02408809359944941,-1.7777777777777777,726.0,1.086952675807165,726.5,1.5833333333333333,736.5,-0.02408809359944941 2399,2015-06-10,730.0,731.0,722.5,726.5,806569.0,0.004817618719889838,2.090909090909091,-3.5,38.70967741935485,38.74954979935289,7.196238825780256,16.325981485054854,15.279552583079294,4.201360475382671,9.973482111131556,8.5,-3.428298606969747,-13.600000000000023,-36.17991655383173,8.979916553831686,-24.889958276915877,-2.3100417230841686,31.314851547701437,38.88888888888889,4.845496394075127,11.289958276915831,6,10.5,11.0,15.875,24.75,-3.0,2,-0.03972602739726028,15.0,726.5,-1.7777777777777777,726.0,1.086952675807165,726.5,-0.03972602739726028 2400,2015-06-11,729.5,733.0,726.0,731.5,558569.0,-0.00068493150684934,1.8,-0.5714285714285714,39.473684210526315,38.74274985375246,6.14802554193318,15.784426735537636,15.589086036984781,6.002510790186534,10.175706303882563,7.0,-5.899292889897879,-12.924999999999955,-35.8878418376778,10.037841837677888,-24.406420918838876,-1.4435790811610332,29.30596045483935,60.60606060606061,26.449295741456346,11.48142091883895,6,11.0,11.5,13.875,25.25,13.0,3,-0.02398903358464699,2.090909090909091,730.0,15.0,726.5,-1.7777777777777777,726.0,-0.02398903358464699 2401,2015-06-12,720.5,729.0,716.0,729.0,446455.0,-0.012337217272104128,2.0588235294117645,4.25,37.5,38.47781729113203,14.825920451069578,23.17677666660188,24.14504105204378,15.969143827664766,10.43301603942785,13.5,-9.480862437141923,-20.149999999999977,-44.15898954446902,3.8589895444690683,-32.15449477223444,-8.145505227765511,35.94760282754896,22.5,-11.393981965372163,12.004494772234494,6,18.25,20.5,18.125,29.5,14.0,4,-0.004163775156141525,1.8,729.5,2.090909090909091,730.0,15.0,726.5,-0.004163775156141525 2402,2015-06-15,717.0,720.5,713.5,716.0,355114.0,-0.004857737682165131,-1.3333333333333333,-0.11764705882352941,30.967741935483872,37.03545032996498,15.924610507019452,25.005361607717077,27.650858292677867,20.57692589826297,10.393232588506345,7.0,-11.82591073963465,-21.774999999999977,-47.053397267629634,3.50339726762968,-34.41419863381475,-9.135801366185206,36.21179460134499,17.94871794871795,-14.046778517565421,12.639198633814816,6,20.5,27.25,19.125,30.5,21.0,0,0.00557880055788007,2.0588235294117645,720.5,1.8,729.5,2.090909090909091,730.0,0.00557880055788007 2403,2015-06-16,721.5,723.5,705.5,713.5,538697.0,0.006276150627614996,2.0,8.0,33.125,35.39056209853829,9.175813228750599,18.583450576321525,23.064015220427564,17.22212167170767,10.61373908645731,18.0,-11.389519529693985,-15.450000000000045,-40.14796497048417,9.247964970484077,-27.798982485242163,-3.1010175147579275,27.74061514121047,58.18181818181818,27.050181004692885,12.348982485242088,6,4.5,18.75,14.625,26.0,13.5,1,-0.009009009009009028,-1.3333333333333333,717.0,2.0588235294117645,720.5,1.8,729.5,-0.009009009009009028 2404,2015-06-17,717.0,725.0,713.0,720.0,333519.0,-0.006237006237006182,-1.1818181818181819,-0.375,33.33333333333333,34.68509472640425,9.589288252059418,20.263175603537547,27.19742579129843,22.900677864523686,10.090514981590193,12.0,-11.947483388462501,-17.5,-39.65495667479877,4.654956674798768,-28.577478337399384,-6.422521662600616,26.991741324265263,41.81818181818181,11.859511589776403,11.077478337399365,6,3.75,23.25,19.7239990234375,30.5,4.5,2,0.004184100418409997,2.0,721.5,-1.3333333333333333,717.0,2.0588235294117645,720.5,0.004184100418409997 2405,2015-06-18,719.0,719.5,709.0,719.0,436986.0,0.002789400278939924,20.0,-0.0,40.42553191489361,35.13151305136007,5.415339210520187,16.88421378092312,24.733685533164135,22.214598936070274,10.880305595948917,10.5,-13.01946227171868,-14.075000000000045,-36.37504720313859,8.225047203138502,-25.22502360156932,-2.924976398430772,20.372732365353386,57.446808510638306,22.972246184415383,11.150023601569277,6,1.75,21.25,17.7239990234375,28.5,-4.0,3,0.011126564673157091,-1.1818181818181819,717.0,2.0,721.5,-1.3333333333333333,717.0,0.011126564673157091 2406,2015-06-19,715.5,725.5,712.0,722.0,731853.0,-0.004867872044506227,1.0,-100.0,28.346456692913378,34.50334157279489,8.035965205048,18.99535304826759,27.768070531350304,27.08537545947729,11.531757132205842,13.5,-15.322053429535572,-16.075000000000045,-38.886066104878864,6.736066104878773,-27.480533052439455,-4.669466947560636,19.808004481511034,50.0,16.261552936245444,11.405533052439438,6,3.75,24.75,21.2239990234375,32.0,-21.5,4,0.037735849056603765,20.0,719.0,-1.1818181818181819,717.0,2.0,721.5,0.037735849056603765 2407,2015-06-22,730.5,732.0,717.0,720.0,513407.0,0.020964360587002018,1.2222222222222223,-1.6153846153846154,42.58064516129032,36.05134118531062,-6.99408407405474,3.381117233377836,12.37044310408703,12.878688824423193,12.032709197632771,16.5,-15.473809848535666,-0.5750000000000455,-22.997439418420413,21.847439418420322,-11.786219709210286,10.636219709210195,-25.0,94.33962264150944,59.27893095406944,11.211219709210194,6,-11.25,9.75,6.2239990234375,17.0,-34.5,0,0.005475701574264136,1.0,715.5,20.0,719.0,-1.1818181818181819,717.0,0.005475701574264136 2408,2015-06-23,728.0,736.0,723.5,734.0,661010.0,-0.003422313483915085,1.5,-0.5714285714285714,35.172413793103445,35.658311893504916,-4.759438781056588,4.663163248806882,14.000355307381824,16.125600813489086,12.91800401925816,12.5,-14.430955269462515,-2.1499999999999773,-23.388247524072767,19.088247524072813,-12.769123762036429,8.469123762036475,-21.970000000000027,70.37037037037037,36.79319594783068,10.6191237620364,6,-7.25,12.25,9.5,19.5,-33.5,1,0.013736263736263687,1.2222222222222223,730.5,1.0,715.5,20.0,719.0,0.013736263736263687 2409,2015-06-24,729.5,731.5,724.5,730.0,472559.0,0.002060439560439553,3.0,0.08333333333333333,44.26229508196722,36.19037976810946,-7.082637486862495,1.7568201706919808,11.903780645549546,15.340916581244414,13.851141273104272,7.0,-13.022836732743258,0.2999999999999545,-19.10265852644386,19.70265852644377,-9.40132926322201,10.001329263221919,-22.27120000000002,75.92592592592592,38.71433197342276,9.701329263221927,6,-8.75,10.75,8.0,18.0,-42.5,2,0.007539410555174708,1.5,728.0,1.2222222222222223,730.5,1.0,715.5,0.007539410555174708 2410,2015-06-25,728.0,735.0,724.5,728.5,560429.0,-0.0020562028786840214,-1.8,1.0,51.42857142857143,37.73799881572851,-6.501489713670821,2.1460908093868056,12.471215525037223,17.38711688754472,14.247830819038404,10.5,-11.164294788027973,-0.4249999999999545,-18.623539559654432,17.773539559654523,-9.52426977982725,8.674269779827341,-19.620352000000025,66.66666666666666,24.224101174633667,9.099269779827255,6,-7.25,12.25,12.0,19.5,-41.5,3,-0.008928571428571397,3.0,729.5,1.5,728.0,1.2222222222222223,730.5,-0.008928571428571397 2411,2015-06-26,721.0,727.5,719.0,727.5,516111.0,-0.009615384615384581,1.6153846153846154,13.0,45.76271186440678,39.381884363386604,0.6446900403464042,8.685684814640695,18.470320241443233,24.76243690458125,14.372975939091164,9.0,-11.089615940615886,-6.850000000000023,-25.23219962781775,11.532199627817704,-16.041099813908886,2.3410998139088406,-11.515537920000043,21.052631578947366,-24.85544589894577,9.191099813908858,6,-0.25,12.5,24.25,26.5,-31.5,4,-0.00832177531206657,-1.8,728.0,3.0,729.5,1.5,728.0,-0.00832177531206657 2412,2015-06-29,722.5,722.5,708.0,712.0,1348130.0,0.0020804438280166426,1.7619047619047619,-1.6153846153846154,46.666666666666664,40.88651399301624,0.007722993907350428,5.872201351563945,16.014575678013216,23.32296312257347,14.748467527242969,14.5,-11.0838213928929,-4.3250000000000455,-21.389197669515852,12.739197669515761,-12.857098834757949,4.207098834757858,13.5,51.78571428571429,2.088791226393944,8.532098834757912,6,-0.5,11.0,22.75,25.0,-32.5,0,-0.03944636678200697,1.6153846153846154,721.0,-1.8,728.0,3.0,729.5,-0.03944636678200697 2413,2015-06-30,717.5,723.5,714.0,720.0,491040.0,-0.00692041522491349,1.0,-0.23809523809523808,39.837398373983746,41.609187886421836,4.895463621392196,9.425881959693356,20.400118269527866,28.28317688935499,14.938625702442348,9.5,-10.286367519912915,-8.100000000000023,-24.059158400152228,7.859158400152182,-16.079579200076182,-0.12042079992386334,17.940000000000055,35.18518518518518,-15.222941292638218,7.979579200076131,6,4.5,16.0,27.75,26.5,-27.0,1,-0.02996515679442513,1.7619047619047619,722.5,1.6153846153846154,721.0,-1.8,728.0,-0.02996515679442513 2414,2015-07-01,729.5,734.5,721.0,721.0,376315.0,0.01672473867595814,-2.176470588235294,-3.4,49.99999999999999,42.67301767365589,-5.749572642425278,-4.373525894205159,7.896314168240565,16.400585471002387,15.83677031539256,17.0,-8.267801002804845,4.899999999999977,-6.651258760256951,16.451258760256906,-0.8756293801285437,10.675629380128498,5.391200000000026,79.62962962962963,29.25107574778994,5.775629380128475,7,-7.5,4.0,15.75,14.5,-41.0,2,-0.04797806716929409,1.0,717.5,1.7619047619047619,722.5,1.6153846153846154,721.0,-0.04797806716929409 2415,2015-07-02,720.5,732.0,718.0,728.0,365181.0,-0.012337217272104128,-1.24,-0.8823529411764706,49.99999999999999,45.07896692999884,3.8952004218785987,3.5482550621528617,16.29366089198777,25.474835021178023,15.941529016716347,14.0,-6.861126269090732,-3.2999999999999545,-13.520721984956822,6.920721984956913,-8.410360992478445,1.810360992478536,14.0,47.16981132075472,-6.456968293203246,5.1103609924784354,7,1.5,13.0,24.75,23.5,-35.5,3,-0.04649548924358082,-2.176470588235294,729.5,1.0,717.5,1.7619047619047619,722.5,-0.04649548924358082 2416,2015-07-03,714.0,719.0,711.5,718.5,211022.0,-0.009021512838306767,1.7272727272727273,0.6,48.026315789473685,45.684041444241444,11.35404882661419,9.553588178827113,22.602739419824047,32.0040576101876,15.893335205576772,9.0,-5.232016802810449,-9.174999999999955,-20.197823212679737,1.8478232126798275,-14.686411606339789,-3.6635883936601203,20.5,22.641509433962266,-34.031906667825936,5.511411606339869,7,8.0,19.5,31.25,30.0,-26.0,4,-0.03851540616246496,-1.24,720.5,-2.176470588235294,729.5,1.0,717.5,-0.03851540616246496 2417,2015-07-06,710.0,713.5,704.0,705.0,366461.0,-0.0056022408963585235,-1.7142857142857142,-1.1111111111111112,42.3841059602649,46.485340573926045,13.567035480342724,12.957801472450456,26.458114974312593,36.05023493963495,16.166452999864788,10.0,-4.598663757944678,-12.375,-24.771412893681145,0.02141289368114485,-18.573206446840572,-6.176793553159428,23.970000000000027,19.672131147540984,-35.28987918537369,6.198206446840546,7,9.5,22.75,35.25,34.0,-23.0,0,-0.02887323943661968,1.7272727272727273,714.0,-1.24,720.5,-2.176470588235294,729.5,-0.02887323943661968 2418,2015-07-07,709.0,712.6790161132812,702.5,709.0,499165.0,-0.0014084507042253502,1.7667767141695838,0.0,44.44444444444444,46.50557939197907,12.950318926758996,13.259336506001773,26.8797956243734,37.20283616029201,16.273404388458907,10.17901611328125,-2.802867972500735,-12.5,-26.08404637022852,1.0840463702285206,-19.292023185114203,-5.707976814885797,23.77120000000002,20.3125,-34.812100177270736,6.792023185114241,7,9.75,23.0,36.25,35.0,-27.5,1,-0.026798307475317307,-1.7142857142857142,710.0,1.7272727272727273,714.0,-1.24,720.5,-0.026798307475317307 2419,2015-07-08,701.0,714.5,697.5,708.0,586637.0,-0.01128349788434413,-1.4285714285714286,-100.0,38.46153846153846,45.064797951197626,18.419449400531448,20.000783458651085,33.9709264355879,45.262565562786904,16.74584476388764,17.0,-3.3306201450919843,-19.049999999999955,-34.827732476636356,-3.2722675233635528,-26.938866238318155,-11.161133761681754,29.954927999999995,10.144927536231885,-42.83999927608969,7.888866238318201,7,15.0,28.5,44.25,43.0,-13.0,2,-0.014978601997146956,1.7667767141695838,709.0,-1.7142857142857142,710.0,1.7272727272727273,714.0,-0.014978601997146956 2420,2015-07-09,712.0,714.1170043945312,701.5,702.0,378923.0,0.015691868758915817,-1.2940007990056819,-1.4285714285714286,47.953216374269005,45.30818734118231,5.488326923553245,8.034435079186665,22.412923702289277,34.29106292101301,17.39231057491022,13.11700439453125,-2.877222929509344,-7.1749999999999545,-22.68484407261849,8.33484407261858,-14.929922036309222,0.5799220363093127,16.27853375999996,67.44186046511628,13.497756627353823,7.754922036309241,7,4.0,10.0,31.875,32.0,-22.5,3,-0.0330056179775281,-1.4285714285714286,701.0,1.7667767141695838,709.0,-1.7142857142857142,710.0,-0.0330056179775281 2421,2015-07-10,717.5,723.5,712.0,723.5,487382.0,0.0077247191011236005,2.8333333333333335,-0.6,41.44736842105263,44.72826531389187,-0.6262119113871449,2.422354202670931,16.955371300628713,28.81989752429058,17.205517373404493,11.5,-3.374414559366187,-1.5249999999999773,-17.038915654869697,13.988915654869743,-9.281957827434894,6.23195782743494,8.316251059199999,76.92307692307693,26.92841788833306,7.756957827434868,7,-1.5,-0.75,26.125,26.5,-31.0,4,-0.04529616724738672,-1.2940007990056819,712.0,-1.4285714285714286,701.0,1.7667767141695838,709.0,-0.04529616724738672 2422,2015-07-13,721.0,724.0,716.5,724.0,375643.0,0.004878048780487809,4.0,0.5,45.45454545454546,45.35239276728761,-4.8739063608736615,-0.8038232520061683,13.539364382284816,25.32945931960535,16.85927107119095,7.5,-4.297845795294506,1.7749999999999773,-13.732129090538479,17.282129090538433,-5.978564545269251,9.528564545269205,-23.5,88.67924528301887,39.55748700266439,7.753564545269208,7,-5.0,-4.25,21.125,23.0,-32.5,0,-0.04576976421636614,2.8333333333333335,717.5,-1.2940007990056819,712.0,-1.4285714285714286,701.0,-0.04576976421636614 2423,2015-07-14,715.0,722.0,711.0,722.0,471081.0,-0.00832177531206657,2.142857142857143,2.3333333333333335,41.10429447852761,44.36398104267958,0.8204546678649649,4.937387318344804,19.652082458415407,31.256327034692163,16.210908276286105,11.0,-4.509212097442628,-3.8999999999999773,-19.47866287077136,11.678662870771404,-11.689331435385611,3.8893314353856567,-16.970000000000027,66.0377358490566,19.467682926342995,7.789331435385663,7,-0.25,1.75,26.75,29.0,-37.5,1,-0.03916083916083912,4.0,721.0,2.8333333333333335,717.5,-1.2940007990056819,712.0,-0.03916083916083912 2424,2015-07-15,720.0,720.0,710.0,716.5,512894.0,0.006993006993007089,4.714285714285714,-0.5,45.294117647058826,43.84110522568611,-6.335032106113886,0.18304854868938492,14.873581855592192,26.20354347809655,15.677252378155393,10.0,-4.817875966747124,0.9500000000000455,-14.609393845556724,16.509393845556815,-6.829696922778339,8.72969692277843,-21.45060000000001,82.22222222222221,36.61649047225859,7.779696922778373,7,-9.25,-3.25,20.75,24.0,-46.0,2,-0.053472222222222254,2.142857142857143,715.0,4.0,721.0,2.8333333333333335,717.5,-0.053472222222222254 2425,2015-07-16,727.0,728.0,719.0,720.0,610996.0,0.009722222222222188,1.0,2.0,53.529411764705884,44.452560334045245,-13.763413898542808,-6.521228251858247,8.390535189239245,19.07117509550244,14.641026401538026,9.0,-4.057160212827057,7.5499999999999545,-8.41014773705183,23.51014773705174,-0.43007386852593754,15.530073868525847,-27.941588000000024,94.44444444444444,43.84373128769967,7.980073868525867,7,-14.25,-10.25,13.75,17.0,-62.5,3,-0.05364511691884455,4.714285714285714,720.0,2.142857142857143,715.0,4.0,721.0,-0.05364511691884455 2426,2015-07-17,742.5,743.0,725.5,729.5,535173.0,0.021320495185694677,1.5,1.8571428571428572,60.101010101010104,46.421105238572494,-27.709491551762085,-20.969878712816353,-6.853072560399596,3.4238081600947226,13.92125120127522,17.5,-4.5987934858193285,21.700000000000045,2.842082494861188,40.5579175051389,12.271041247430617,31.128958752569474,-42.283924479999996,98.48484848484848,46.04979377008837,9.428958752569446,7,-22.25,-22.25,-1.75,-1.5,-100.5,4,-0.07138047138047143,1.0,727.0,4.714285714285714,720.0,2.142857142857143,715.0,-0.07138047138047143 2427,2015-07-20,734.5,744.5,731.5,741.5,497949.0,-0.01077441077441077,1.0,-0.5384615384615384,58.33333333333334,47.9643151151157,-17.733563463232258,-13.338727211437345,0.6547678612655545,11.060770455140755,13.732361368247744,13.0,-4.681201054309213,13.5,-5.868993126538271,32.86899312653827,3.8155034367308645,23.184496563269136,-31.71688901120001,71.01449275362319,15.720083994057546,9.684496563269139,7,-13.5,-13.5,5.375,6.5,-73.5,0,-0.06535057862491489,1.5,742.5,1.0,727.0,4.714285714285714,720.0,-0.06535057862491489 2428,2015-07-21,738.0,748.5,733.0,736.5,514635.0,0.004765146358066685,-2.6470588235294117,-0.21428571428571427,54.54545454545455,49.751416902217485,-18.648385281747665,-16.918563295396552,-3.629247886622352,7.33415306437746,13.949112196759772,15.5,-3.95375301944091,16.5,-4.106590667706655,37.106590667706655,6.196704666146729,26.80329533385327,-31.87953789030405,72.72727272727273,19.663813123048712,10.303295333853306,7,-13.0,-15.0,2.875,3.0,-80.5,1,-0.06707317073170727,1.0,734.5,1.5,742.5,1.0,727.0,-0.06707317073170727 2429,2015-07-22,735.0,741.5,732.0,735.5,463860.0,-0.004065040650406471,-1.9230769230769231,-0.3333333333333333,58.28571428571429,50.899472225711406,-11.53088926752207,-14.214157438956363,-1.1741473130580289,9.952069391316627,14.147063994082131,9.5,-2.3436239516165642,13.225000000000023,-7.969525112299266,34.41952511229931,2.6277374438503784,23.822262556149667,-24.64158410127368,54.23728813559322,0.4106281346740772,10.597262556149666,7,-5.75,-12.0,-1.875,5.25,-74.0,2,-0.07823129251700678,-2.6470588235294117,738.0,1.0,734.5,1.5,742.5,-0.07823129251700678 2430,2015-07-23,721.5,739.0,716.5,733.0,1273525.0,-0.01836734693877551,-1.0930232558139534,23.0,53.96825396825397,52.290681730956,3.864829290789885,-1.2923486722010011,11.564490553600763,22.995588462290016,14.580629913595173,22.5,-1.053728260320213,0.049999999999954525,-20.94097550450249,21.0409755045024,-10.445487752251324,10.545487752251233,-7.327425691146345,15.625,-40.40534867023315,10.495487752251249,7,7.75,1.5,9.0,18.75,-52.0,3,-0.06583506583506582,-1.9230769230769231,735.0,-2.6470588235294117,738.0,1.0,734.5,-0.06583506583506582 2431,2015-07-24,715.0,723.5,713.0,719.0,604189.0,-0.009009009009009028,-1.625,0.34782608695652173,52.577319587628864,53.082101079076374,11.144917929664075,4.99098948161145,17.115186451189402,29.020626788894333,14.737391412987316,10.5,1.4794208563421307,-6.149999999999977,-27.33862654198913,15.038626541989174,-16.744313270994553,4.4443132709945985,33.5,5.633802816901409,-52.72380368493623,10.594313270994572,7,14.25,8.0,15.5,25.25,-62.0,4,-0.07062937062937058,-1.0930232558139534,721.5,-1.9230769230769231,735.0,-2.6470588235294117,738.0,-0.07062937062937058 2432,2015-07-27,694.0,714.5,694.0,713.0,1126013.0,-0.029370629370629397,-1.1578947368421053,4.75,43.58974358974359,53.35826209143371,31.19241312142526,25.0296483234863,36.950644801532235,49.46663068141629,14.603111220555338,21.0,1.9155029004883772,-25.725000000000023,-50.12188288974414,-1.3281171102559028,-37.92344144487208,-13.526558555127963,53.789999999999964,0.0,-60.56056672864222,12.198441444872033,7,27.25,27.25,35.75,46.25,-37.0,0,-0.0749279538904899,-1.625,715.0,-1.0930232558139534,721.5,-1.9230769230769231,735.0,-0.0749279538904899 2433,2015-07-28,696.0,701.5999755859375,692.0,700.0,656658.0,0.0028818443804035088,1.6666779695500322,0.21052631578947367,47.747747747747745,53.63088765817692,29.294457328219664,22.489377370185593,33.67250027666228,46.86275517794081,14.586907304374805,9.5999755859375,2.5915362213859225,-22.649999999999977,-49.254510895692874,3.95451089569292,-35.95225544784648,-9.347744552153472,49.63839999999993,8.080808080808081,-56.4256760676716,13.302255447846473,7,24.25,24.25,33.75,44.25,-25.5,1,-0.050287356321839116,-1.1578947368421053,694.0,-1.625,715.0,-1.0930232558139534,721.5,-0.050287356321839116 2434,2015-07-29,694.5,699.0,690.5,699.0,719783.0,-0.0021551724137931494,2.7777777777777777,1.125,41.37931034482759,52.280876389301554,29.94603351595515,22.380269328535064,33.59266968064958,47.544437225230695,15.51830385681605,8.5,2.572426612651725,-22.399999999999977,-50.558573528446686,5.758573528446732,-36.479286764223275,-8.32071323577668,47.920095999999944,8.24742268041237,-53.579090550288264,14.079286764223351,7,25.0,25.0,36.0,45.75,-36.5,2,-0.05327573794096474,1.6666779695500322,696.0,-1.1578947368421053,694.0,-1.625,715.0,-0.05327573794096474 2435,2015-07-30,687.0,695.0,686.5,691.0,505318.0,-0.010799136069114423,-2.4,0.8888888888888888,35.26570048309178,49.52139754286619,34.839033350061754,28.71403485701933,39.989517285150896,54.19016656164513,16.37324477519518,8.5,3.2552163295275705,-28.225000000000023,-59.31481048170804,2.864810481707991,-43.76990524085397,-12.680094759146073,51.266488319999894,1.3513513513513513,-56.14626572218869,15.544905240853984,7,30.5,30.5,43.5,53.25,-27.5,3,-0.03784570596797676,2.7777777777777777,694.5,1.6666779695500322,696.0,-1.1578947368421053,694.0,-0.03784570596797676 2436,2015-07-31,686.5,690.0,678.5,690.0,570069.0,-0.0007278020378457262,5.571428571428571,0.875,32.83582089552239,46.68834060533164,29.68137122572739,28.50988604173199,39.42228607549646,54.02390505698088,16.993399611735832,11.5,3.1051752512457824,-27.350000000000023,-60.99536411327472,6.2953641132746725,-44.17268205663743,-10.527317943362618,46.58983948799994,22.22222222222222,-30.03687198834745,16.82268205663736,7,27.0,27.0,44.0,53.75,-25.5,4,-0.024763292061179887,-2.4,687.0,2.7777777777777777,694.5,1.6666779695500322,696.0,-0.024763292061179887 2437,2015-08-03,689.5,690.0,686.0,686.5,647520.0,0.004369992716678706,1.0,-0.8571428571428571,36.92307692307693,44.73029864728968,21.933365078069983,25.186665182469596,35.52910073781277,50.63178234149723,17.19239953493203,4.0,1.5011924879370326,-23.325000000000045,-58.670326498169516,12.020326498169425,-40.99766324908478,-5.65233675091531,37.03905874943996,47.619097946997115,-2.777414932165044,17.672663249084746,8,20.5,24.0,37.625,50.75,-23.0,0,-0.052936910804931125,5.571428571428571,686.5,-2.4,687.0,2.7777777777777777,694.5,-0.052936910804931125 2438,2015-08-04,690.0,692.0,686.0,691.0,419132.0,0.0007251631617113397,3.0,-0.3333333333333333,33.87096774193549,42.01754903131426,15.543046398731008,24.44347889377684,33.92988237043687,49.77850406617324,17.242286079133354,6.0,-2.4165502303476387,-21.875,-58.64580506682171,14.895805066821708,-40.26040253341091,-3.489597466589089,30.774371699507128,56.09756097560976,9.324982779560862,18.385402533410865,8,18.75,23.5,37.75,50.25,-32.5,1,-0.047826086956521685,1.0,689.5,5.571428571428571,686.5,-2.4,687.0,-0.047826086956521685 2439,2015-08-05,690.5,694.7000122070312,687.5,693.0,683714.0,0.0007246376811593791,1.4406720046345147,2.5,28.90173410404624,39.232380157513404,9.014910445099304,24.365757104045315,32.24933470301619,48.78882595149105,16.905416120598,7.20001220703125,-5.917272449642269,-20.850000000000023,-58.56234615653909,16.862346156539047,-39.70617307826956,-1.9938269217304878,25.201447095566323,72.72727272727273,30.663603219228442,18.856173078269514,8,10.5,23.0,37.25,49.75,-33.5,2,-0.028964518464880573,3.0,690.0,1.0,689.5,5.571428571428571,686.5,-0.028964518464880573 2440,2015-08-06,688.5,694.0,688.0,691.0,391524.0,-0.002896451846488013,-2.4285714285714284,1.0,13.013698630136986,34.83642227334763,6.528083361851145,25.83974368302529,33.182396130835286,50.48213598447205,16.550341290911547,6.0,-9.585277882295259,-21.674999999999955,-60.742114990529444,17.392114990529535,-41.2085574952647,-2.1414425047352097,22.737273444098378,61.72834854815557,25.694433154922955,19.533557495264752,8,8.0,25.0,39.25,51.75,-34.0,3,-0.0442992011619463,1.4406720046345147,690.5,3.0,690.0,1.0,689.5,-0.0442992011619463 2441,2015-08-07,685.0,700.5,683.0,696.5,864129.0,-0.005083514887436413,-1.2580645161290323,4.6,13.868613138686129,31.53407444545236,5.950857015227825,28.227313499794718,35.907406422870736,53.29271926482522,16.819517492297777,17.5,-13.914437190106128,-23.549999999999955,-64.01297853072595,16.912978530726036,-43.78148926536301,-3.3185107346369023,22.30880063080656,11.428571428571429,-19.34689905372037,20.231489265363,8,5.04998779296875,28.5,42.75,55.25,-31.0,4,-0.037226277372262806,-2.4285714285714284,688.5,1.4406720046345147,690.5,3.0,690.0,-0.037226277372262806 2442,2015-08-10,688.0,690.0,681.5,686.5,559539.0,0.004379562043795637,2.090909090909091,-0.13043478260869565,13.235294117647058,27.69935737544118,2.2464955107328706,23.851134996479573,31.812800196532294,49.73350191954171,17.18431899563743,8.5,-17.114020066060903,-18.899999999999977,-59.91296329081547,22.112963290815514,-39.40648164540778,1.6064816454078255,15.851744555109804,34.21052631578947,8.380567028624917,20.506481645407774,8,1.5,25.5,39.75,52.25,-26.5,0,-0.03924418604651159,-1.2580645161290323,685.0,-2.4285714285714284,688.5,1.4406720046345147,690.5,-0.03924418604651159 2443,2015-08-11,687.0,689.5,682.5,686.5,527838.0,-0.0014534883720930258,1.5454545454545454,0.3333333333333333,13.63636363636364,24.616807741167403,2.0513054304567504,23.869702168514777,31.716243394749426,50.01908799960256,17.195108709093898,7.0,-20.0017120872609,-18.5,-60.253663564430894,23.253663564430894,-39.37683178221539,2.3768317822153904,13.80953520849664,28.947368421052634,6.433531221349671,20.876831782215422,8,2.5,26.5,39.125,52.5,-17.5,1,-0.029839883551673996,2.090909090909091,688.0,-1.2580645161290323,685.0,-2.4285714285714284,688.5,-0.029839883551673996 2444,2015-08-12,681.5,686.3460083007812,675.4749755859375,683.0,1210995.0,-0.008005822416302766,1.6540553428005185,-3.0,15.517241379310349,22.42253450741391,6.161250287780717,27.760801184139268,35.791383078378885,54.67761965878617,17.310397594395877,11.5250244140625,-20.385714258761936,-22.075000000000045,-64.5575351111811,20.407535111181005,-43.31626755559057,-0.8337324444095202,16.63239098347708,24.075998146386674,0.662234400930167,21.241267555590543,8,6.48748779296875,30.48748779296875,43.875,57.25,-17.0,2,-0.035216434336023505,1.5454545454545454,687.0,2.090909090909091,688.0,-1.2580645161290323,685.0,-0.035216434336023505 2445,2015-08-13,688.0,690.5,685.0,689.5,1111061.0,0.009537784299339602,2.142857142857143,1.0,26.72413793103449,21.743458622470808,-0.20336868411698106,19.17217763160386,28.331768771104066,47.47717578913819,18.028630928841043,9.0,-21.46004255213552,-13.625,-55.149723136680905,27.899723136680905,-34.38736156834045,7.137361568340452,6.960352827821566,50.04999878051755,23.379779910342073,20.762361568340435,8,-0.01251220703125,23.98748779296875,34.75,48.25,-28.5,3,-0.04505813953488369,1.6540553428005185,681.5,1.5454545454545454,687.0,2.090909090909091,688.0,-0.04505813953488369 2446,2015-08-14,689.5,690.0,685.5,688.5,337291.0,0.0021802325581394832,3.5,-0.6666666666666666,44.15584415584416,22.54709942611161,-1.3779752491408317,14.227410881599553,26.19217863764129,45.13463896330563,19.2045862030688,4.5,-21.684548016353006,-9.475000000000023,-46.54176053880565,27.5917605388056,-28.008380269402892,9.058380269402846,2.732400013957772,93.34443677133689,60.68573148953349,18.533380269402823,8,-1.51251220703125,22.48748779296875,29.5,46.75,-39.5,4,-0.050761421319796995,2.142857142857143,688.0,1.6540553428005185,681.5,1.5454545454545454,687.0,-0.050761421319796995 2447,2015-08-17,686.5,692.0,684.0,691.5,329134.0,-0.00435097897026826,1.6666666666666667,-5.0,37.97468354430379,23.003067848596977,1.287071852598956,14.17368321286699,28.520660239593553,47.1942515143121,20.25616551899301,8.0,-20.617657975876796,-10.075000000000045,-43.493045865561044,23.343045865560953,-26.784022932780545,6.634022932780454,-11.0250244140625,66.7171444822823,29.671008560130574,16.709022932780524,8,1.48748779296875,25.48748779296875,29.875,49.75,-20.0,0,-0.04734158776402042,3.5,689.5,2.142857142857143,688.0,1.6540553428005185,681.5,-0.04734158776402042 2448,2015-08-18,688.5,689.7999877929688,685.5,688.0,259064.0,0.0029133284777858037,1.7742075211655837,-0.1,42.5,24.513986281480733,-1.0594966675921569,8.722323372463961,25.842417801056854,44.40763488149855,21.076506506882318,4.29998779296875,-19.16053479246648,-5.600000000000023,-32.86594173958474,21.665941739584696,-19.23297086979244,8.032970869792393,-12.694523925781255,78.82000103417963,36.555868401731274,13.632970869792375,8,-0.51251220703125,23.48748779296875,27.875,47.75,-27.5,1,-0.039215686274509776,1.6666666666666667,686.5,3.5,689.5,2.142857142857143,688.0,-0.039215686274509776 2449,2015-08-19,677.5,687.2000122070312,677.0,687.0,298506.0,-0.015976761074800283,1.0606034450869903,-19.0,39.080459770114935,27.410293074811612,8.831224502209238,16.01478169959489,35.9095377877868,54.82050942617286,22.260874335046005,11.5,-18.72488942004884,-13.725000000000023,-34.083562145462224,6.633562145462179,-23.904281072731123,-3.545718927268922,-1.370633447265618,3.3333333333333335,-42.284017985394584,10.179281072731081,8,10.48748779296875,34.48748779296875,38.25,58.75,-0.5,2,-0.011808118081180763,1.7742075211655837,688.5,1.6666666666666667,686.5,3.5,689.5,-0.011808118081180763 2450,2015-08-20,674.0,678.0,671.719970703125,672.5,417706.0,-0.005166051660516646,-3.1045157172490825,-0.15789473684210525,36.559139784946225,29.931462702173846,11.240115129278252,16.62617387504565,38.43287246427087,57.77093962289746,23.81364560727948,6.280029296875,-18.15712171062546,-14.850000000000023,-30.98136859137037,1.2813685913703239,-22.915684295685196,-6.784315704314849,18.0,11.242731770739283,-35.79171923706731,8.065684295685154,8,7.8599853515625,36.1099853515625,39.75,62.25,-2.5,3,-0.014094955489614258,1.0606034450869903,677.5,1.7742075211655837,688.5,1.6666666666666667,686.5,-0.014094955489614258 2451,2015-08-21,664.5,679.5,664.5,668.5,561048.0,-0.014094955489614258,-6.5,-2.6666666666666665,26.41509433962264,31.395884949060022,19.58606727907795,23.34580900145602,47.1158208773893,66.58869627263437,25.36790266292605,15.0,-17.49735216055774,-21.825000000000045,-36.46192159175848,-7.1880784082416085,-29.143460795879264,-14.506539204120827,27.094399414062536,0.0,-45.02060740745925,7.318460795879212,8,13.75,42.0,50.25,71.75,3.5,4,-0.007524454477050413,-3.1045157172490825,674.0,1.0606034450869903,677.5,1.7742075211655837,688.5,-0.007524454477050413 2452,2015-08-24,642.0,655.0,632.0,655.0,911331.0,-0.033860045146726914,2.5384615384615383,3.25,18.0,31.880733433908507,38.973216087042715,44.00659526482309,68.63330421478167,88.51618105597208,26.37387708498155,32.5,-16.21687572073904,-41.72500000000002,-65.95302857064792,-17.49697142935213,-53.83901428532397,-29.610985714676076,48.510623437500044,17.301041716165344,-25.231219376105102,12.114014285323941,8,20.0,48.25,78.25,94.25,36.5,0,0.012461059190031154,-6.5,664.5,-3.1045157172490825,674.0,1.0606034450869903,677.5,0.012461059190031154 2453,2015-08-25,661.0,661.5,647.0,649.0,1026454.0,0.029595015576324046,1.2307692307692308,-0.9230769230769231,34.22459893048129,33.959328717371946,17.76549479207449,23.452458942185217,48.70624120205548,68.97648545560514,27.087254221918943,19.5,-14.538744021346815,-20.975000000000023,-46.49171278942549,4.541712789425446,-33.7333563947127,-8.216643605287345,25.999986031250046,52.53622026609995,13.252393641554683,12.758356394712717,8,1.0,29.25,60.0,75.25,16.0,1,0.008320726172466042,2.5384615384615383,642.0,-6.5,664.5,-3.1045157172490825,674.0,0.008320726172466042 2454,2015-08-26,657.5,662.5,644.0,655.5,585797.0,-0.005295007564296572,2.0833333333333335,0.16666666666666666,33.684210526315795,34.73267011684765,19.560022044715083,25.33744957894396,51.36446449742948,71.79918838859794,27.79937373870769,18.5,-13.16999958471115,-22.625,-49.639372393016174,4.389372393016174,-36.13218619650809,-9.117813803491913,26.19998686937504,53.68421052631579,16.527320461407918,13.507186196508108,8,4.5,29.25,66.5,78.75,23.5,2,0.005323193916349833,1.2307692307692308,661.0,2.5384615384615383,642.0,-6.5,664.5,0.005323193916349833 2455,2015-08-27,661.0,666.0,655.0,665.0,538968.0,0.005323193916349833,2.6666666666666665,-2.0,37.36842105263158,33.97851199426847,13.217235251267198,20.85918337787689,46.98152664426368,67.57948257672274,28.203736007555776,11.0,-11.81952309502526,-17.825000000000045,-45.92683548976515,10.276835489765062,-31.8759177448826,-3.7740822551174915,19.59798765721257,61.05263157894737,19.78861216237744,14.050917744882545,8,1.0,24.5,65.125,75.25,36.5,3,0.024205748865355536,2.0833333333333335,657.5,1.2307692307692308,661.0,2.5384615384615383,642.0,0.024205748865355536 2456,2015-08-28,669.5,669.5,660.5,661.0,462924.0,0.012859304084720025,1.1176470588235294,-2.125,40.796019900497505,34.29199381162333,1.7677887686498934,11.615834586078336,37.791987991731844,58.42584797771724,28.0920018639122,9.0,-10.371131052168266,-8.475000000000023,-36.62773194183046,19.677731941830416,-22.551365970915185,5.60136597091514,8.18210839777987,100.0,55.45429503797463,14.076365970915212,8,-8.600006103515625,8.25,56.625,66.75,26.0,4,0.0029873039581778116,2.6666666666666665,661.0,2.0833333333333335,657.5,1.2307692307692308,661.0,0.0029873039581778116 2457,2015-09-01,653.0,664.0,649.583984375,662.0,655043.0,-0.02464525765496639,1.2178485576923077,-1.0588235294117647,35.34482758620689,33.4969746545352,14.545717902273736,26.605202971144763,52.91293228783525,74.12172940993662,28.14295923042225,19.916015625,-10.69003215681596,-23.149999999999977,-52.84688978928568,6.5468897892857285,-37.99844489464283,-8.301555105357124,21.94118189391304,35.294117647058826,-10.760992361245385,14.848444894642862,9,6.600006103515625,20.25,73.125,83.25,37.5,1,0.02297090352220521,1.1176470588235294,669.5,2.6666666666666665,661.0,2.0833333333333335,657.5,0.02297090352220521 2458,2015-09-02,657.0,660.0,648.5,656.0,402309.0,0.006125574272588086,2.2857142857142856,-0.1111111111111111,39.301310043668124,33.52151357381889,6.266537616560754,21.08732235664843,47.63251859495563,69.11715056874846,28.417321134189034,11.5,-12.616962192951746,-17.5,-47.62080938311294,12.620809383112942,-32.56040469155653,-2.4395953084434723,15.364710980278232,50.98039215686274,2.056461591645352,15.060404691556485,9,-1.25,9.79998779296875,64.25,77.5,37.5,2,0.032724505327245135,1.2178485576923077,653.0,1.1176470588235294,669.5,2.6666666666666665,661.0,0.032724505327245135 2459,2015-09-03,670.5,674.5,658.0,664.5,646356.0,0.020547945205479534,1.3571428571428572,6.0,42.79835390946502,34.21475958765431,-9.309866198254099,6.337051368323955,32.934219843285746,54.816595650308045,28.487360028021353,17.5,-13.891737860399417,-3.0,-32.19805328765199,26.198053287651987,-17.599026643825937,11.599026643825937,-38.5,84.61538461538461,34.353632904048034,14.599026643825983,9,-14.75,-4.25,49.75,63.0,22.5,3,0.009694258016405666,2.2857142857142856,657.0,1.2178485576923077,653.0,1.1176470588235294,669.5,0.009694258016405666 2460,2015-09-04,658.0,667.0,658.0,665.5,333135.0,-0.01864280387770323,-1.4,-1.25,38.11320754716981,35.51454994404845,0.7619860941828165,17.32307257348964,44.114320556729126,66.28353853715976,28.561183910706134,12.5,-16.054614232044287,-13.975000000000023,-43.06012913571465,15.110129135714601,-28.517564567857335,0.5675645678572891,-25.149999999999977,36.53846153846153,-7.931845542507894,14.542564567857319,9,-4.75,8.25,61.5,74.75,34.5,4,0.0349544072948329,1.3571428571428572,670.5,2.2857142857142856,657.0,1.2178485576923077,653.0,0.0349544072948329 2461,2015-09-07,659.5,664.5,655.0,661.5,196939.0,0.0022796352583587254,1.375,0.26666666666666666,39.69465648854962,37.92506733166507,-1.700697506842971,14.561289448542652,41.51030338488931,63.764683199709225,29.372439723812548,9.5,-17.35680428975445,-11.200000000000045,-40.116212898997446,17.716212898997355,-25.658106449498746,3.258106449498655,-25.817000000000007,42.30769230769231,0.624549376232963,14.45810644949872,9,-0.25,6.75,58.0,71.25,30.5,0,0.057619408642911374,-1.4,658.0,1.3571428571428572,670.5,2.2857142857142856,657.0,0.057619408642911374 2462,2015-09-08,661.0,667.0,659.0,663.5,270762.0,0.0022744503411675776,-1.4615384615384615,1.25,39.46360153256705,38.50717873189682,-0.24821949960801248,11.525733683022963,38.852597019970744,61.26815739155006,30.03890068722359,8.0,-18.324875699298104,-8.350000000000023,-36.372735130775936,19.67273513077589,-22.361367565387923,5.661367565387877,-26.50066000000004,48.07692307692308,10.633170999534634,14.011367565387948,9,-1.75,5.25,52.5,65.75,20.0,1,0.05219364599092291,1.375,659.5,-1.4,658.0,1.3571428571428572,670.5,0.05219364599092291 2463,2015-09-09,666.5,673.5,660.5,673.0,402041.0,0.008320726172466042,2.466666666666667,2.6,45.599999999999994,39.83115534008395,-5.460196718620637,4.649565019447891,32.396121343737605,55.00106982164425,30.52724298715983,13.0,-17.741478214252993,-1.8250000000000455,-28.601413422797577,24.951413422797486,-15.213206711398811,11.56320671139872,-31.200646800000072,58.97435897435898,16.504698569798435,13.388206711398754,9,-5.0,-0.25,45.25,53.5,20.5,2,0.03600900225056258,-1.4615384615384615,661.0,1.375,659.5,-1.4,658.0,0.03600900225056258 2464,2015-09-10,657.5,663.5,656.5,662.5,400103.0,-0.013503375843960996,1.0,0.7692307692307693,43.67816091954023,40.53223754751824,3.9557976665365686,12.394845294229526,39.9284893715344,63.165876491920244,30.63886057295808,10.0,-14.133898861189778,-9.625,-36.06435463817729,16.814354638177292,-22.844677319088646,3.594677319088646,-21.41663386400012,13.513513513513514,-31.546824511256766,13.219677319088666,9,4.0,8.75,53.625,62.5,20.5,3,0.056273764258555126,2.466666666666667,666.5,-1.4615384615384615,661.0,1.375,659.5,0.056273764258555126 2465,2015-09-11,657.0,660.5,652.0,660.5,263896.0,-0.0007604562737643095,3.857142857142857,0.7,46.913580246913575,41.21196647489782,4.278676543533379,11.018234816504219,39.214929253558466,62.827280213309905,31.31091361938607,8.5,-12.956950328655694,-8.575000000000045,-33.45000330598543,16.300003305985342,-21.012501652992796,3.862501652992705,-20.14830118672012,23.25581395348837,-26.368177299186776,12.437501652992696,9,4.5,9.25,50.25,63.0,26.0,4,0.0547945205479452,1.0,657.5,2.466666666666667,666.5,-1.4615384615384615,661.0,0.0547945205479452 2466,2015-09-14,654.5,662.0,650.4000244140625,656.0,315549.0,-0.003805175038051778,-1.3917595831969998,0.42857142857142855,56.1576354679803,43.524500683983746,4.947441615944854,11.343253219896724,40.65684442356985,64.71312376680828,32.052863171951444,11.5999755859375,-11.432147033831143,-9.325000000000045,-31.934441437248438,13.284441437248347,-20.6297207186243,1.9797207186242076,-16.895335162985702,17.748830818823155,-34.47816884328584,11.304720718624209,9,7.0,11.75,50.5,65.5,37.5,0,0.05805958747135209,3.857142857142857,657.0,1.0,657.5,2.466666666666667,666.5,0.05805958747135209 2467,2015-09-15,654.0,656.5,649.5,656.0,420162.0,-0.0007639419404125158,3.6666666666666665,1.3333333333333333,45.783132530120476,44.24470318247845,6.26281046049553,9.785290951042953,40.20008581719594,64.63772625332126,33.08321935479253,7.0,-10.57179406760099,-8.200000000000045,-28.501412966100702,12.101412966100611,-18.350706483050317,1.9507064830502259,-15.65742845972602,18.75,-32.05660078402861,10.150706483050303,9,8.0,8.0,47.774993896484375,66.0,42.5,1,0.05504587155963292,-1.3917595831969998,654.5,3.857142857142857,657.0,1.0,657.5,0.05504587155963292 2468,2015-09-16,661.5,662.0,648.9000244140625,654.5,1382797.0,0.011467889908256979,2.274993896484375,-3.5,52.29885057471264,45.30031392306152,-0.5942252973583209,0.1673868365509179,31.842989497323742,56.39252639136021,33.96873415067816,13.0999755859375,-10.530376521386984,0.6499999999999773,-15.442168739357385,16.74216873935734,-7.396084369678647,8.696084369678601,-22.434279890531457,86.30134695618003,34.377456707246694,8.046084369678665,9,-0.29998779296875,0.5,40.0,58.5,33.0,2,0.02947845804988658,3.6666666666666665,654.0,-1.3917595831969998,654.5,3.857142857142857,657.0,0.02947845804988658 2469,2015-09-17,669.5,672.5,660.7999877929688,664.0,457161.0,0.012093726379440728,1.0347847316576086,0.7857142857142857,54.6448087431694,47.137158500394804,-9.779401229680502,-8.920017038111723,23.319085775783606,47.57451068188891,33.893484453325904,11.70001220703125,-8.04657854417951,9.049999999999955,-5.635832772084655,23.735832772084564,1.7070836139577068,16.392916386042202,-29.72559429272087,87.28812244285706,35.01039615159307,7.342916386042301,9,-8.29998779296875,-7.5,32.0,50.5,23.5,3,0.026138909634055185,2.274993896484375,661.5,3.6666666666666665,654.0,-1.3917595831969998,654.5,0.026138909634055185 2470,2015-09-18,664.5,675.0,663.5,665.0,1437486.0,-0.007468259895444307,-8.2,-0.09090909090909091,47.159090909090914,47.96654010267717,-4.202333249011986,-4.920501805133085,27.371662725486885,51.838869174710226,33.3692941651653,11.5,-6.435302388178457,4.524999999999977,-8.873644864673224,17.92364486467318,-2.1743224323366803,11.224322432336635,-24.031082406866403,59.77007731127023,12.970032884439277,6.699322432336625,9,-2.54998779296875,-2.5,35.48748779296875,53.98748779296875,27.5,4,0.020316027088036037,1.0347847316576086,669.5,2.274993896484375,661.5,3.6666666666666665,654.0,0.020316027088036037 2471,2015-09-21,659.5,669.0,657.0,660.5,505537.0,-0.007524454477050413,-3.0,2.0,54.2483660130719,49.609291711622156,0.8914078047306475,-0.3312804530041831,31.16929686137678,56.33812606185802,32.5280366119998,12.0,-6.3731733478883825,-0.22500000000002274,-13.45365709058035,13.003657090580305,-6.839328545290186,6.389328545290141,-17.649839110591756,40.61297126901797,-7.326791907229236,6.614328545290171,9,2.45001220703125,2.5,40.48748779296875,58.98748779296875,25.0,0,0.0356330553449582,-8.2,664.5,1.0347847316576086,669.5,2.274993896484375,661.5,0.0356330553449582 2472,2015-09-22,650.0,660.2999877929688,645.5,659.5,636076.0,-0.014404852160727843,1.6666703324498795,9.5,45.73170731707317,49.62392585796362,9.685500005849008,10.328328270860197,39.21891726394449,65.27705726947352,30.450539869705334,14.79998779296875,-4.743807364824875,-10.125,-21.442778282961058,1.1927782829610578,-15.783889141480586,-4.466110858519414,-6.823845546168059,15.254237288135593,-30.96658963185613,5.658889141480556,9,10.25,12.0,49.98748779296875,61.98748779296875,43.5,1,0.06461538461538452,-3.0,659.5,-8.2,664.5,1.0347847316576086,669.5,0.06461538461538452 2473,2015-09-23,666.5,668.5,649.5,651.5,622294.0,0.02538461538461534,1.0,-1.5789473684210527,47.64705882352941,50.06491451396242,-7.615333687405155,-6.048614226235031,21.623792949312246,48.35414053712293,28.70070243514838,19.0,-3.036783039080774,6.100000000000023,-5.569122548492601,17.769122548492646,0.26543872575371097,11.934561274246335,-22.050891724321332,71.1864406779661,28.590339996597216,5.834561274246327,9,-6.25,-5.600006103515625,33.48748779296875,45.48748779296875,32.5,2,0.045011252813203395,1.6666703324498795,650.0,-3.0,659.5,-8.2,664.5,0.045011252813203395 2474,2015-09-24,661.0,669.0,657.0,662.5,364814.0,-0.008252063015753985,-1.5263157894736843,-0.1,51.92307692307693,50.62152525575834,-1.7507587065603047,-0.2877096403503856,25.7809894576219,53.41889876197297,26.723651506781245,12.0,-1.471071993329133,0.4249999999999545,-11.165717701730728,12.015717701730637,-5.370358850865387,6.220358850865296,-15.5,52.54237288135594,8.800804366025552,5.795358850865346,9,-0.75,-1.399993896484375,38.98748779296875,50.98748779296875,38.0,3,0.050680786686838175,1.0,666.5,1.6666703324498795,650.0,-3.0,659.5,0.050680786686838175 2475,2015-09-25,677.0,677.0,664.0,664.0,663075.0,0.024205748865355536,1.0,-8.666666666666666,59.45945945945946,50.988394588144914,-16.33299976283422,-15.839678255151512,8.370756217020698,37.17606401250805,24.77983573035737,16.0,-0.9151358015133155,15.625,1.8988244679753734,29.351175532024627,8.761912233987687,22.488087766012313,-30.32000000000005,100.0,53.76057045788491,6.863087766012287,9,-15.75,-21.25,22.98748779296875,34.98748779296875,19.5,4,0.02363367799113747,-1.5263157894736843,661.0,1.0,666.5,1.6666703324498795,650.0,0.02363367799113747 2476,2015-09-28,671.5,680.0,669.5,677.0,395083.0,-0.008124076809453484,-1.2105263157894737,-0.4230769230769231,55.44041450777202,52.06142591899509,-9.12784396671816,-10.73241738441709,11.867848764379119,42.17524164290444,23.016210861635578,10.5,0.5844913275725503,10.024999999999977,-3.9767856003835504,24.026785600383505,3.0241071998082134,17.02589280019174,-23.000800000000027,75.36231884057972,28.14268188943717,7.000892800191772,9,-8.75,-15.5,24.4849853515625,38.6099853515625,23.0,0,0.03052866716306779,1.0,677.0,-1.5263157894736843,661.0,1.0,666.5,0.03052866716306779 2477,2015-09-29,668.0,671.5,661.4400024414062,664.0,668575.0,-0.005212211466865235,-1.2061409966403875,-0.7272727272727273,50.79365079365079,51.8941814988771,-3.8365548452435405,-6.378041719496878,13.540878761902832,44.821655947624095,20.88423708219139,10.05999755859375,1.576297889997818,5.774999999999977,-7.918928735378813,19.468928735378768,-1.0719643676894748,12.62196436768943,-16.98073599999998,60.65573770491803,14.306540544327127,6.84696436768942,9,-5.25,-12.0,24.375,38.5,29.0,1,0.02470059880239517,-1.2105263157894737,671.5,1.0,677.0,-1.5263157894736843,661.0,0.02470059880239517 2478,2015-09-30,678.5,683.5,677.0,678.0,503904.0,0.01571856287425155,-4.2,0.125,60.93749999999999,52.593369416302735,-13.043133579698178,-16.00533030138058,1.185418789215305,33.360789982319034,18.484404102945383,15.5,1.8666307247297027,15.200000000000045,-0.05364494832736,30.45364494832745,7.573177525836286,22.826822474163805,-25.16227712,81.13207547169812,29.364116856648877,7.6268224741637045,9,-14.0,-14.75,-2.375,11.75,16.5,2,0.022107590272660183,-1.2061409966403875,668.0,-1.2105263157894737,671.5,1.0,677.0,0.022107590272660183 2479,2015-10-01,677.0,695.0,677.0,692.0,604359.0,-0.002210759027265974,-1.4,-30.0,60.30927835051547,54.054501354238795,-11.585742547203722,-14.749619097234472,0.8709868835618408,34.02515102763459,17.64118391479804,18.0,3.501435958717366,13.375,-2.7751996076682417,29.52519960766824,5.299900196165822,21.450099803834178,-20.646049407999953,46.36471600281533,-8.637650077254271,8.075099803834142,10,-6.75,-7.5,-0.875,13.25,26.0,3,0.03249630723781394,-4.2,678.5,-1.2061409966403875,668.0,-1.2105263157894737,671.5,0.03249630723781394 2480,2015-10-02,681.0,685.5,675.5,682.0,456772.0,0.005908419497784312,1.5,0.06666666666666667,63.4517766497462,55.07710253609149,-14.526719946485741,-17.85352759748639,-4.499162393122788,29.180337583018172,16.711026653235077,10.0,4.12046874843827,16.225000000000023,-1.4429162086818224,33.89291620868187,7.3910418956591,25.058958104340945,-20.008523479039923,58.28366800218971,-1.3719057940238883,8.833958104340908,10,-10.75,-10.75,-6.625,9.25,14.5,4,0.026431718061673992,-1.4,677.0,-4.2,678.5,-1.2061409966403875,668.0,0.026431718061673992 2481,2015-10-05,697.5,699.5,685.0,687.5,452884.0,0.02422907488986792,1.0714285714285714,-10.0,68.99563318777292,57.66198318839146,-28.015709185584683,-33.05546621506369,-21.996283251044815,11.874992674350096,15.853098285639891,18.5,4.33782728553399,30.825000000000045,8.0971478542956,53.55285214570449,19.461073927147822,42.18892607285227,-32.42750066155509,94.74513891673014,28.679515570698953,11.3639260728522,10,-23.0,-25.0,-23.75,-7.25,4.0,0,-0.0014336917562723928,1.5,681.0,-1.4,677.0,-4.2,678.5,-0.0014336917562723928 2482,2015-10-06,695.5,700.5,694.0,700.5,226881.0,-0.0028673835125447855,1.6,-0.5,65.59633027522936,59.656346683024786,-21.101879765463195,-29.86972587776495,-20.360206412682373,13.0737925657603,15.211451660874193,6.5,5.825659140882976,27.100000000000023,1.1737889183217476,53.0262110816783,14.136894459160885,40.06310554083916,-25.6076505689374,80.0,15.812707009327085,12.963105540839122,10,-16.75,-22.5,-26.175003051757812,-5.25,18.5,1,-0.0014378145219267058,1.0714285714285714,697.5,1.5,681.0,-1.4,677.0,-0.0014378145219267058 2483,2015-10-07,690.5,702.5,689.5,697.5,443798.0,-0.007189072609633307,-1.8888888888888888,1.4,59.905660377358494,60.54330040016718,-13.789583788834761,-24.221357587409898,-15.854209160600703,17.17949873881821,15.01593644891675,13.0,7.019740848434822,20.899999999999977,-6.815851440136839,48.615851440136794,7.042074279931512,34.75792572006844,-15.71042647790739,55.55555555555556,-5.473778620867563,13.857925720068415,10,-8.529998779296875,-16.5,-24.074996948242188,-0.25,15.0,2,0.009413468501086264,1.6,695.5,1.0714285714285714,697.5,1.5,681.0,0.009413468501086264 2484,2015-10-08,694.5,698.5,688.5,689.5,379769.0,0.005792903692976026,-1.8571428571428572,-0.7142857142857143,64.28571428571428,61.07955093641772,-14.011314718563199,-26.674921083679806,-20.263559943912696,12.171648479400346,14.531050354801808,10.0,10.114760866719394,23.049999999999955,-6.164091769107586,52.264091769107495,8.442954115446128,37.65704588455378,-14.722549711884085,70.37037037037037,8.802460103144462,14.607045884553772,10,-12.529998779296875,-20.5,-33.225006103515625,-4.25,16.0,3,0.0007199424046075986,-1.8888888888888888,690.5,1.6,695.5,1.0714285714285714,697.5,0.0007199424046075986 2485,2015-10-09,693.0,702.5,692.5,700.0,420222.0,-0.002159827213822907,-1.5,-1.4,66.50246305418719,62.30866744157496,-11.178583511918987,-23.546866331632145,-18.95699637642315,12.940236149632483,13.83371599089441,10.0,12.017198325059326,19.75,-10.143671218946452,49.64367121894645,4.803164390526831,34.69683560947317,-9.132490763744954,45.714285714285715,-17.739890545934472,14.946835609473213,10,-11.029998779296875,-19.0,-32.0,-2.75,19.5,4,0.01443001443001446,-1.8571428571428572,694.5,-1.8888888888888888,690.5,1.6,695.5,0.01443001443001446 2486,2015-10-12,692.5,697.0,690.5,693.5,315106.0,-0.0007215007215006786,-1.6,0.14285714285714285,72.97297297297297,64.77303657261076,-8.254518546520217,-21.13777892483813,-18.644112132271403,12.73042519927094,12.9393043777284,6.5,14.105486266813841,17.350000000000023,-12.355749930719867,47.05574993071991,2.497125034640135,32.20287496535991,-5.278642426270835,28.57142857142857,-39.28688601644393,14.852874965359943,10,-3.5,-18.5,-32.75,-2.25,32.0,0,0.0043321299638989785,-1.5,693.0,-1.8571428571428572,694.5,-1.8888888888888888,690.5,0.0043321299638989785 2487,2015-10-13,690.0,697.5,687.75,697.5,395894.0,-0.0036101083032491488,1.6,7.5,64.96815286624204,65.2208868910821,-2.5765914731442763,-16.656448887527404,-16.46084979138209,14.578706473521152,11.853511114373628,9.75,14.191265659096075,13.049999999999955,-15.60383229626109,41.703832296261,-1.2769161481305673,27.376916148130476,12.5,15.254237288135593,-50.027462040834145,14.326916148130524,10,-1.0,-16.0,-27.25,0.25,32.0,1,0.016666666666666607,-1.6,692.5,-1.5,693.0,-1.8571428571428572,694.5,0.016666666666666607 2488,2015-10-14,681.0,688.2000122070312,678.3660278320312,685.0,311595.0,-0.013043478260869601,-1.122150073100378,0.5333333333333333,62.19512195121952,65.43042506893809,7.616257962128202,-6.451421065738259,-7.904817641755926,22.772233917272047,11.003515104857103,11.63397216796875,14.99153651069605,3.0750000000000455,-24.678188531830074,30.828188531830165,-10.801594265915014,16.951594265915105,21.20500000000004,10.913960410813054,-53.66673593573794,13.876594265915044,10,8.0,-7.0,-18.25,9.25,40.0,2,0.048458149779735615,1.6,690.0,-1.6,692.5,-1.5,693.0,0.048458149779735615 2489,2015-10-15,687.0,687.0,677.0,679.0,343036.0,0.008810572687224738,1.5,-2.0,56.94444444444445,64.70738815723792,3.558104880875476,-11.671549430294817,-14.3043375837849,15.960529302198438,11.051921305377316,10.0,16.91380957133606,8.200000000000045,-19.538250238882824,35.938250238882915,-5.669125119441333,22.069125119441424,14.251441113281317,39.21568627450981,-20.021980691789906,13.869125119441415,10,2.75,-13.0,-23.125,3.25,40.5,3,0.02692867540029109,-1.122150073100378,681.0,1.6,690.0,-1.6,692.5,0.02692867540029109 2490,2015-10-16,678.0,688.5,678.0,687.5,537526.0,-0.013100436681222738,-1.2105263157894737,-1.1875,54.3046357615894,63.075055109884175,13.508349935181059,-1.6952212425683229,-5.752199705674684,24.16808528422507,11.36067558490775,10.5,16.745990571390394,-1.4750000000000227,-28.392955267600996,25.44295526760095,-14.93397763380051,11.983977633800464,21.796354646484474,4.878048780487805,-50.158674665668585,13.458977633800489,10,11.75,-4.0,-14.125,12.25,43.5,4,0.04793510324483785,1.5,687.0,-1.122150073100378,681.0,1.6,690.0,0.04793510324483785 2491,2015-10-19,683.0,683.5,675.0,677.0,886264.0,0.007374631268436627,1.4285714285714286,-0.631578947368421,59.740259740259745,62.42438060599867,6.967979903216019,-5.1061876211474555,-11.038362613635059,18.572309610093953,11.104883142847449,8.5,16.928274786905718,2.3500000000000227,-22.8963650327629,27.596365032762947,-10.27318251638144,14.973182516381485,15.428573367695435,35.55555555555556,-17.995014499482906,12.623182516381464,10,5.75,-9.0,-19.125,7.25,27.0,0,0.04319180087847729,-1.2105263157894737,678.0,1.5,687.0,-1.122150073100378,681.0,0.04319180087847729 2492,2015-10-20,692.0,692.5,684.0,684.5,411272.0,0.013177159590043841,1.0,1.25,58.94039735099338,62.31712915862477,-2.8839882320896777,-11.38187496394039,-20.32255855782637,8.85516500300696,10.313657944388149,9.5,16.692820653018885,9.25,-11.919740072469835,30.419740072469835,-1.3348700362349746,19.834870036234975,4.554287498279791,97.14285714285714,45.13628778828655,10.584870036234923,10,-3.25,-18.0,-28.125,-1.75,15.0,1,0.04696531791907521,1.4285714285714286,683.0,-1.2105263157894737,678.0,1.5,687.0,0.04696531791907521 2493,2015-10-21,696.5,697.5,690.5,694.5,386347.0,0.006502890173410325,2.5,0.26666666666666666,62.4203821656051,62.1098700341682,-7.20060417981108,-14.249702247045775,-25.028085692481454,3.6728742314218152,10.326562651426713,7.0,14.2406184442101,12.25,-8.314404607019355,32.814404607019355,1.9677976964903792,22.53220230350962,-21.5,95.55555555555556,41.06584641153903,10.282202303509678,10,-7.75,-22.5,-34.5,-6.25,16.5,2,0.03661162957645381,1.0,692.0,1.4285714285714286,683.0,-1.2105263157894737,678.0,0.03661162957645381 2494,2015-10-22,694.5,695.5,687.7000122070312,695.0,326565.0,-0.002871500358937573,9.399983723958334,-0.25,58.82352941176471,61.256655185010146,-5.81177433991752,-10.130690022848285,-23.08378196011938,4.852273191317067,10.29203675541725,8.79998779296875,12.359656222491253,8.575000000000045,-9.29669181751251,26.4466918175126,-0.36084590875623235,17.510845908756323,-19.049999999999955,86.66666666666667,31.307846279662918,8.935845908756292,10,-8.25,-20.5,-32.899993896484375,-4.25,18.5,3,0.0381569474442045,2.5,696.5,1.0,692.0,1.4285714285714286,683.0,0.0381569474442045 2495,2015-10-23,693.0,699.5,692.5,699.0,365558.0,-0.002159827213822907,1.0,12.0,46.34146341463415,58.29759856741695,-4.818490044969508,-7.7688637829696745,-21.867603182340417,5.722191753946618,11.023156036155981,7.0,11.554466524640702,6.274999999999977,-11.34518877965479,23.895188779654745,-2.5350943898274636,15.085094389827418,-17.108999999999924,73.46938775510205,22.138737322988874,8.810094389827395,10,-5.75,-19.0,-31.399993896484375,-2.75,24.5,4,0.04978354978354971,9.399983723958334,694.5,2.5,696.5,1.0,692.0,0.04978354978354971 2496,2015-10-26,692.0,697.4580078125,689.0,690.0,351460.0,-0.0014430014430014682,-3.22900390625,-0.3333333333333333,47.107438016528924,56.3130746952266,-4.354830728463867,-5.432854793403067,-21.217253152347894,6.239570141386594,11.913548705524443,8.4580078125,9.803663351509726,4.25,-11.970519817718241,20.47051981771824,-3.8602599088591205,12.36025990885912,-15.164639999999963,51.61290322580645,3.7472669852419784,8.110259908859103,10,-4.75,-18.0,-30.024993896484375,-1.75,25.0,0,0.04263005780346818,1.0,693.0,9.399983723958334,694.5,2.5,696.5,0.04263005780346818 2497,2015-10-27,684.5,693.0,683.5,693.0,241244.0,-0.010838150289017356,1.2352941176470589,-4.25,45.23809523809524,54.42896061599056,2.551238451857216,3.5486032382275425,-14.064549039272151,13.216420299137326,12.072790367897083,9.5,7.655372214768136,-4.0750000000000455,-17.504249302965604,9.354249302965513,-10.789624651482768,2.639624651482677,-6.758054399999992,6.25,-38.96399634619098,6.714624651482766,10,2.75,-10.5,-22.524993896484375,5.75,37.0,1,0.03725346968590215,-3.22900390625,692.0,1.0,693.0,9.399983723958334,694.5,0.03725346968590215 2498,2015-10-28,693.5,694.5,682.5,686.0,415196.0,0.013148283418553675,1.5263157894736843,-0.8823529411764706,49.264705882352935,53.57565633131373,-5.0167317645799585,-4.5007725293228305,-23.37890047092378,3.7323103229456365,12.591164251866921,12.0,5.081228631778572,4.1749999999999545,-8.541648846839848,16.891648846839757,-2.1833244234200038,10.533324423419913,-14.887732224000047,64.70588235294117,21.737358659924077,6.358324423419907,10,-6.25,-17.5,-32.375,-3.25,3.0,2,0.019466474405191114,1.2352941176470589,684.5,-3.22900390625,692.0,1.0,693.0,0.019466474405191114 2499,2015-10-29,699.0,699.5,681.5,681.5,469042.0,0.007930785868781598,-1.0571428571428572,2.3333333333333335,54.166666666666664,53.56032643187787,-9.650361341931557,-8.714897455620758,-28.781205535506274,-2.2806172221804673,12.53114105736046,18.0,3.924612490622849,8.575000000000045,-3.4393554484291826,20.589355448429274,2.5678222757853746,14.582177724214716,-19.55222293504005,97.22222222222221,52.345507187490625,6.007177724214626,10,-11.75,-19.25,-38.42500305175781,-8.75,3.5,3,0.02002861230329045,1.5263157894736843,693.5,1.2352941176470589,684.5,-3.22900390625,692.0,0.02002861230329045 2500,2015-10-30,699.0,700.0,694.5,700.0,288094.0,0.0,10.0,-0.05714285714285714,54.54545454545455,52.9831258546773,-7.105460664656221,-7.691591958402455,-28.56866361830737,-2.79076853468996,12.60045354474689,5.5,3.676189370629345,7.6749999999999545,-4.060124962855525,19.410124962855434,1.8074375185722147,13.542562481427694,-18.750134017638402,94.5945945945946,45.686776284760334,5.867562481427727,10,-8.25,-17.029998779296875,-39.07499694824219,-8.75,5.0,4,0.02002861230329045,-1.0571428571428572,699.0,1.5263157894736843,693.5,1.2352941176470589,684.5,0.02002861230329045 2501,2015-11-02,696.5,700.0,693.0,693.5,251093.0,-0.003576537911301858,-2.5,-3.0,54.54545454545455,52.494798876284094,-2.7816172990358154,-5.555167004685245,-25.574529515180984,-0.6769320436203543,11.803075912567174,7.0,3.587263900510834,5.225000000000023,-6.407418402629446,16.85741840262949,-0.5912092013147685,11.041209201314814,-15.065125976580134,81.08108108108108,26.763117090289185,5.816209201314744,11,-5.75,-14.529998779296875,-38.0,-6.25,3.0,0,0.03015075376884413,10.0,699.0,-1.0571428571428572,699.0,1.5263157894736843,693.5,0.03015075376884413 2502,2015-11-03,694.5,700.0,692.5,695.5,296604.0,-0.002871500358937573,-2.0,-0.3333333333333333,60.46511627906977,52.2775471111135,-0.43549578908323383,-3.830307613060995,-22.368094387285737,0.9772391573333152,10.889869779589745,7.5,4.424498648302006,3.2749999999999773,-8.289350847557898,14.839350847557853,-2.5071754237789037,9.057175423778858,-11.951218417985274,70.27027027027027,10.029817649056703,5.782175423778929,11,-3.75,-12.529998779296875,-35.125,-4.25,6.5,1,0.03239740820734349,-2.5,696.5,10.0,699.0,-1.0571428571428572,699.0,0.03239740820734349 2503,2015-11-04,697.0,701.0,694.0,697.0,298850.0,0.003599712023038215,-1.3333333333333333,-0.0,58.196721311475414,52.207901766636915,-3.1928772311022158,-6.132808024621795,-24.220255462976752,-1.929415355195374,10.339968956105514,7.0,4.5304184131866805,5.4500000000000455,-6.390608092454386,17.290608092454477,-0.47030404622717015,11.370304046227261,-13.404145312906167,79.48717948717949,15.902033741964551,5.920304046227193,11,-5.75,-8.25,-37.625,-6.75,-9.5,2,0.035150645624103305,-2.0,694.5,-2.5,696.5,10.0,699.0,0.035150645624103305 2504,2015-11-05,695.0,698.0,691.0,695.5,583494.0,-0.0028694404591105283,1.5454545454545454,-100.0,65.74074074074073,54.3633770250932,-1.2454677630151991,-4.314642622755173,-21.46946695433428,-0.2799760378331939,9.7269783009437,7.0,4.0472293332769596,3.4249999999999545,-8.443911181345811,15.29391118134572,-2.5094555906729283,9.359455590672837,-10.011813687873655,40.0,-29.730158053681095,5.934455590672898,11,-3.75,-6.25,-30.875,-4.75,-10.5,3,0.0021582733812950394,-1.3333333333333333,697.0,-2.0,694.5,-2.5,696.5,0.0021582733812950394 2505,2015-11-06,703.0,703.5,693.7999877929688,700.0,391330.0,0.011510791366906581,3.850006103515625,-6.0,67.54385964912281,56.634090539825856,-8.580080736416335,-12.149991553951622,-28.723070837947603,-8.619510369476984,9.016903773936793,9.70001220703125,3.029371086992569,10.924999999999955,-1.9928578963648533,23.842857896364762,4.466071051817494,17.383928948182415,-16.730868592843763,96.0,21.04037727445194,6.458928948182416,11,-10.5,-13.75,-33.125,-12.75,-18.5,4,-0.0007112375533427917,1.5454545454545454,695.0,-1.3333333333333333,697.0,-2.0,694.5,-0.0007112375533427917 2506,2015-11-09,695.5,704.0,689.5,700.5,534225.0,-0.010668563300142209,1.4166666666666667,-1.6666666666666667,53.153153153153156,57.51354141927673,-0.5938437928591611,-4.652237978105177,-20.822458635147086,-1.4502188343064972,8.28005782244248,14.5,2.320946751950828,3.2749999999999773,-9.732993493845925,16.28299349384588,-3.2289967469230305,9.778996746922985,-7.507781733559341,41.37931034482759,-29.50302855569791,6.503996746922972,11,-2.75,-6.0,-25.25,-8.75,7.5,0,0.012221423436376666,3.850006103515625,703.0,1.5454545454545454,695.0,-1.3333333333333333,697.0,0.012221423436376666 2507,2015-11-10,701.5,701.5,694.0,697.0,289438.0,0.008626887131560013,2.3333333333333335,-0.9,54.385964912280706,58.08257020037981,-4.39050633490001,-10.273226047882758,-25.811940454210117,-7.988902240328798,7.753979146205195,7.5,2.997114444079102,8.700000000000045,-4.897213336761752,22.297213336761843,1.901393331619147,15.498606668380944,-12.0,82.75862068965517,14.377755684538684,6.798606668380884,11,-8.75,-12.0,-28.0,-16.0,5.5,1,-0.0028510334996436626,1.4166666666666667,695.5,3.850006103515625,703.0,1.5454545454545454,695.0,-0.0028510334996436626 2508,2015-11-11,714.0,714.5,700.7999877929688,702.0,312375.0,0.01781895937277267,1.1076941856971154,2.6666666666666665,64.44444444444444,59.22454550902179,-15.28405604416389,-21.264425609237378,-37.26428816971952,-20.920449704678276,8.40671058138976,13.70001220703125,4.070449045330179,19.549999999999955,4.099229281729322,35.00077071827059,11.824614640864638,27.27538535913527,-24.5,98.0,30.613081090059424,7.725385359135309,11,-12.0,-19.25,-38.125,-36.25,-7.0,2,-0.018207282913165312,2.3333333333333335,701.5,1.4166666666666667,695.5,3.850006103515625,703.0,-0.018207282913165312 2509,2015-11-12,705.5,717.5,700.5,714.0,310386.0,-0.011904761904761862,1.1935483870967742,-0.7083333333333334,58.38926174496644,59.65163519785644,-6.442573230442349,-11.918454162440526,-28.229018242095208,-12.929756132537705,9.286566830276048,17.0,5.800226289927309,10.125,-5.659319334111274,25.909319334111274,2.2328403329443063,18.017159667055694,-12.5,57.14285714285714,-9.083281505745418,7.892159667055658,11,-2.0,-9.25,-27.514999389648438,-32.25,9.5,3,-0.025513819985825692,1.1076941856971154,714.0,2.3333333333333335,701.5,1.4166666666666667,695.5,-0.025513819985825692 2510,2015-11-13,710.5,712.5,701.0,701.0,408165.0,0.00708717221828481,-1.4210526315789473,-1.1176470588235294,61.78343949044586,60.45585574729993,-10.772602124074524,-15.134762058924935,-32.22163775751869,-18.391207660681175,10.096052914439143,11.5,6.808551321266805,13.5,-1.420843774614923,28.420843774614923,6.0395781126925385,20.96042188730746,-13.580000000000041,75.0,6.639304825131475,7.4604218873074375,11,-7.0,-14.25,-32.51499938964844,-43.25,6.0,4,-0.03659394792399717,1.1935483870967742,705.5,1.1076941856971154,714.0,2.3333333333333335,701.5,-0.03659394792399717 2511,2015-11-16,712.5,714.5,703.0,704.0,301820.0,0.0028149190710766714,-1.1904761904761905,0.8947368421052632,69.17808219178082,61.42396307093449,-11.470577169999956,-15.611804400381061,-33.21860397651881,-20.73394399238964,11.264009967765958,11.5,7.096930767818321,14.024999999999977,-0.9010457625038271,28.95104576250378,6.561977118748018,21.488022881251936,-12.287199999999984,78.72340425531915,2.402598468560683,7.463022881251909,11,-9.0,-16.25,-34.51499938964844,-45.25,1.0,0,-0.039298245614035054,-1.4210526315789473,710.5,1.1935483870967742,705.5,1.1076941856971154,714.0,-0.039298245614035054 2512,2015-11-17,724.5,727.0,709.0,713.5,293388.0,0.01684210526315799,1.25,1.2941176470588236,70.39473684210526,62.77929812989336,-20.973100177278525,-26.405994231193063,-44.103805645015655,-33.034331159523504,12.0969393459005,18.0,7.7146448114459645,24.399999999999977,5.814210295323392,42.98578970467656,15.107105147661628,33.69289485233833,-23.5,90.56603773584906,12.248257949323843,9.29289485233831,11,-16.25,-23.5,-43.0,-57.25,-2.5,1,-0.029675638371290503,-1.1904761904761905,712.5,-1.4210526315789473,710.5,1.1935483870967742,705.5,-0.029675638371290503 2513,2015-11-18,722.0,725.0,718.5,718.5,332693.0,-0.0034506556245686992,-2.7142857142857144,0.3181818181818182,65.75342465753425,62.780707453981535,-16.26427723640927,-23.081022236400713,-40.672381371338815,-30.772469550934147,12.61514256638106,6.5,8.567782049343691,20.625,-0.27545328138876357,41.525453281388764,10.174773359305618,31.075226640694382,-19.0,81.13207547169812,4.9905433520120965,10.450226640694401,11,-13.75,-21.0,-40.5,-54.75,-3.5,2,-0.020775623268698085,1.25,724.5,-1.1904761904761905,712.5,-1.4210526315789473,710.5,-0.020775623268698085 2514,2015-11-19,721.0,725.0,718.0,719.5,453597.0,-0.0013850415512465242,-2.111111111111111,0.42857142857142855,64.86486486486487,62.48304136684175,-12.503165832952504,-21.07441152149329,-38.44323194433298,-30.210446306212816,13.397200106818563,7.0,9.24275615715942,18.299999999999955,-4.073386445769188,40.6733864457691,7.113306777115326,29.486693222884583,-13.67999999999995,76.92307692307693,2.9870253817318257,11.186693222884573,11,-12.75,-20.0,-39.5,-53.75,17.5,3,-0.01941747572815533,-2.7142857142857144,722.0,1.25,724.5,-1.1904761904761905,712.5,-0.01941747572815533 2515,2015-11-20,727.5,728.0,717.0,718.5,407053.0,0.009015256588072118,1.2,6.0,69.87179487179488,64.34066822446862,-16.94423100371955,-26.200550663023932,-43.597090590362995,-36.97136796660993,13.99955710716797,11.0,10.24988061301542,23.075000000000045,-1.3731728947958572,47.52317289479595,10.850913552602151,35.29908644739794,-16.637599999999907,98.0,23.93635478322375,12.224086447397939,11,-16.5,-26.0,-45.625,-60.25,7.5,4,-0.01718213058419249,-2.111111111111111,721.0,-2.7142857142857144,722.0,1.25,724.5,-0.01718213058419249 2516,2015-11-23,721.5,736.5,721.5,736.5,372101.0,-0.008247422680412342,1.0,-1.6666666666666667,66.46341463414635,65.68260708245369,-7.6754317900752085,-18.843272030169373,-36.21232043924715,-31.166041795836463,15.155008296620382,15.0,10.986523299639316,15.600000000000023,-9.248170535201552,40.4481705352016,3.1759147323991783,28.024085267600867,-7.210079999999948,45.45454545454545,-27.88730223322348,12.424085267600812,11,-3.0,-15.75,-39.625,-54.25,6.0,0,-0.006930006930006893,1.2,727.5,-2.111111111111111,721.0,-2.7142857142857144,722.0,-0.006930006930006893 2517,2015-11-24,710.0,727.5,705.4639892578125,727.5,542490.0,-0.01593901593901592,1.5184012276785714,1.1666666666666667,57.142857142857146,64.87131960449953,5.763147824257544,-5.6232299469309055,-23.41651137159704,-19.865695336319618,16.17945101775295,22.0360107421875,10.76196799618424,2.8250000000000455,-19.928310921574166,25.578310921574257,-8.55165546078706,14.201655460787151,26.5,14.615315028299253,-55.55536827355601,11.376655460787122,11,8.5,-1.0,-28.625,-42.75,8.5,1,0.004929577464788837,1.0,721.5,1.2,727.5,-2.111111111111111,721.0,0.004929577464788837 2518,2015-11-25,707.0,721.5,698.0,700.5,911087.0,-0.004225352112676051,-3.0869565217391304,-0.37142857142857144,56.52173913043478,64.6638170917738,8.56665074407772,-1.64429051428192,-19.370630198394792,-17.06885350390371,16.872183594608725,23.5,12.150880494851549,-0.8500000000000227,-22.677312682656634,20.97731268265659,-11.763656341328328,10.063656341328283,29.5,23.376623376623375,-48.51978303317031,10.91365634132829,11,10.25,2.0,-25.625,-39.75,12.5,2,0.021216407355021172,1.5184012276785714,710.0,1.0,721.5,1.2,727.5,0.021216407355021172 2519,2015-11-26,713.0,716.0,707.5,710.0,2006157.0,0.008486562942008558,-1.125,0.46153846153846156,55.55555555555556,63.9718299878971,4.182210490450871,-6.895187950910781,-24.491368065639676,-23.111447276255944,17.196760520525554,9.0,13.288875137882997,4.4500000000000455,-17.078194487551173,25.978194487551264,-6.314097243775564,15.214097243775655,21.960000000000036,38.961038961038966,-28.651847579048777,10.764097243775593,11,4.25,-4.0,-31.625,-45.75,7.0,3,0.007713884992987419,-3.0869565217391304,707.0,1.5184012276785714,710.0,1.0,721.5,0.007713884992987419 2520,2015-11-27,713.0,713.0,698.0,705.5,823166.0,0.0,3.0,2.5,60.6060606060606,63.0193831450393,5.111676419618675,-6.105602954186338,-23.432787846931205,-23.33011210494385,17.209797102809144,15.0,12.648686572351153,3.75,-17.377432902549344,24.877432902549344,-6.813716451274672,14.313716451274672,20.48160000000007,38.961038961038966,-30.649561786679286,10.563716451274658,11,4.25,-4.0,-32.875,-45.75,3.5,4,0.03576437587657777,-1.125,713.0,-3.0869565217391304,707.0,1.5184012276785714,710.0,0.03576437587657777 2521,2015-11-30,717.5,723.5,709.0,712.0,621396.0,0.006311360448807868,-1.5217391304347827,0.7333333333333333,59.876543209876544,61.85069496368056,1.5595129569194341,-9.4354286340224,-26.638901998627375,-28.112648899662304,17.652771029238217,14.5,13.226479514648076,7.2000000000000455,-13.338538870777938,27.73853887077803,-3.0692694353889465,17.469269435389037,14.562336000000073,66.10169491525424,-1.7695228916801256,10.269269435389008,11,-0.25,-8.5,-36.875,-50.25,-6.5,0,0.024390243902439046,3.0,713.0,-1.125,713.0,-3.0869565217391304,707.0,0.024390243902439046 2522,2015-12-01,717.0,722.5,713.0,722.5,667789.0,-0.0006968641114982743,2.4545454545454546,-1.0,52.17391304347826,60.34186033989655,0.9876156605349706,-7.550473569520136,-24.5178888202812,-27.95684655985997,18.173030387709453,9.5,13.118132001830986,5.5750000000000455,-13.748492655835776,24.898492655835867,-4.086746327917922,15.236746327918013,13.699842560000093,74.50980392156863,10.018009162141155,9.661746327917935,12,0.25,-8.0,-36.375,-49.75,-12.5,1,0.014644351464435212,-1.5217391304347827,717.5,3.0,713.0,-1.125,713.0,0.014644351464435212 2523,2015-12-02,721.5,725.0,712.0,721.0,894489.0,0.006276150627614996,2.466666666666667,-0.09090909090909091,62.30769230769231,60.057730055766264,-4.012751765512121,-10.667829472419271,-27.843089166723075,-32.68256840987942,18.696705015847893,13.0,12.412046769252811,8.850000000000023,-9.714538918654739,27.414538918654785,-0.43226945932735816,18.132269459327404,7.891848857600053,87.03703703703704,20.72273084398674,9.28226945932738,12,-4.25,-12.5,-40.875,-54.25,-11.5,2,-0.004158004158004158,2.4545454545454546,717.0,-1.5217391304347827,717.5,3.0,713.0,-0.004158004158004158 2524,2015-12-03,696.5,714.0,696.5,701.5,593619.0,-0.03465003465003469,-6.0,-10.0,41.76470588235294,56.93472016805049,19.16148092139065,15.23122128066052,-1.7572613074257788,-8.135791356710342,19.355016047650512,25.0,9.931313236588494,-16.225000000000023,-34.49915488719512,2.0491548871950727,-25.362077443597514,-7.087922556402532,31.636174903296023,0.0,-62.5216341710135,9.137077443597521,12,20.0,12.5,-14.875,-29.25,13.0,3,0.033022254127781814,2.466666666666667,721.5,2.4545454545454546,717.0,-1.5217391304347827,717.5,0.033022254127781814 2525,2015-12-04,702.5,706.5,692.5,696.5,526364.0,0.008614501076812608,1.0,-1.2,44.38202247191011,54.48123215002424,10.32844143205807,9.68858046639673,-7.095132243236094,-14.67049584617348,19.630178984486825,14.0,8.107229186651466,-10.200000000000045,-28.53145125903154,8.13145125903145,-19.365725629515737,-1.0342743704843542,23.738004409098266,30.76923076923077,-28.47598863592295,9.165725629515745,12,7.5,10.5,-19.0,-35.25,-16.0,4,0.02491103202846978,-6.0,696.5,2.466666666666667,721.5,2.4545454545454546,717.0,0.02491103202846978 2526,2015-12-07,704.0,711.5,703.0,707.5,418386.0,0.002135231316725994,-2.090909090909091,-0.5833333333333334,36.94267515923567,52.23676748517741,6.800116518260779,9.336728739343243,-7.724612814994543,-16.949397139594907,20.257165889267302,9.0,6.31365531737913,-9.125,-26.123064905318074,7.873064905318074,-17.62403245265898,-0.6259675473410198,19.538964056370446,35.38461538461539,-19.076735089033605,8.499032452659014,12,4.75,9.0,-17.639999389648438,-36.75,-14.5,0,0.01775568181818188,1.0,702.5,-6.0,696.5,2.466666666666667,721.5,0.01775568181818188 2527,2015-12-08,699.5,712.0,697.8599853515625,712.0,466454.0,-0.006392045454545414,1.26240234375,3.5714285714285716,36.024844720496894,49.95933477296209,10.788594610560494,14.418452822180825,-2.27560283123762,-13.13463608347729,21.056103569621047,14.1400146484375,3.168629600049371,-13.524999999999977,-30.83175256105585,3.781752561055896,-22.178376280527914,-4.871623719472041,21.555846931860856,21.53846153846154,-28.328573730826385,8.65337628052795,12,9.25,13.5,-13.139999389648438,-32.25,-28.0,1,0.01644031451036465,-2.090909090909091,704.0,1.0,702.5,-6.0,696.5,0.01644031451036465 2528,2015-12-09,701.0,708.0,697.0,697.0,840350.0,0.0021443888491778917,-4.5,-0.32,37.65432098765432,47.97030870986196,9.329038126199407,12.537387509380551,-3.1280943579135965,-15.373994302161691,20.76127135684118,11.0,0.525550419374099,-11.375,-29.485407011007624,6.735407011007624,-20.430203505503755,-2.319796494496245,17.771379177312042,39.53488372093023,-6.624309834774856,9.055203505503787,12,7.75,12.0,-14.639999389648438,-33.75,-23.5,2,0.004992867332382245,1.26240234375,699.5,-2.090909090909091,704.0,1.0,702.5,0.004992867332382245 2529,2015-12-10,687.5,701.0,687.0,699.0,452740.0,-0.01925820256776034,-1.24,-2.875,27.272727272727266,44.26660500615826,21.044525667175094,25.950210899451577,10.924250039617164,-2.6514590267572657,20.470964520539507,14.0,-0.8731342979198189,-23.975000000000023,-45.0674656041499,-2.8825343958501435,-34.52123280207502,-13.428767197925026,29.169668843127056,2.0,-36.04839356892529,10.546232802074963,12,18.5,24.25,2.5,-20.25,-19.0,3,0.032727272727272716,-4.5,701.0,1.26240234375,699.5,-2.090909090909091,704.0,0.032727272727272716 2530,2015-12-11,684.5,691.0,682.5,686.0,510204.0,-0.004363636363636347,-2.090909090909091,0.13043478260869565,28.235294117647058,40.7509106625772,21.87728443557603,28.3563271584037,14.324170635594214,-0.23870507268657093,20.268349556312103,8.5,-2.1633332294712773,-25.674999999999955,-49.98067401807191,-1.3693259819280001,-37.827837009035875,-13.522162990964034,29.202701958814373,6.779661016949152,-29.07892447544339,12.152837009035956,12,19.25,25.0,5.5,-11.25,-9.0,4,0.03652300949598253,-1.24,687.5,-4.5,701.0,1.26240234375,699.5,0.03652300949598253 2531,2015-12-14,684.5,697.5,683.5,697.0,446108.0,0.0,1.0740740740740742,8.333333333333334,32.65306122448979,38.58192712713404,18.66699342801462,27.56431927039216,14.200411029790075,-0.7281264897633264,19.680052328083935,14.0,-3.9119457807325944,-24.274999999999977,-51.110708732153626,2.560708732153671,-37.69285436607686,-10.857145633923096,25.4583777237566,6.779661016949152,-30.453832341770717,13.417854366076835,12,19.25,25.0,6.375,-10.75,-9.5,0,0.0029218407596784957,-2.090909090909091,684.5,-1.24,687.5,-4.5,701.0,0.0029218407596784957 2532,2015-12-15,703.0,706.0,685.5,687.0,549515.0,0.027027027027026973,-1.1578947368421053,-1.28,47.752808988764045,36.96471786947535,-2.26604976330691,7.769344581858832,-4.146452772461771,-19.27962988906654,17.919859504822007,21.5,-5.829969554781428,-4.7000000000000455,-30.589237755832983,21.18923775583289,-17.644618877916514,8.244618877916423,3.6633723969058565,80.3921568627451,39.69542916948269,12.944618877916442,12,-4.75,6.5,-11.875,-28.25,-21.5,1,-0.019203413940256042,1.0740740740740742,684.5,-2.090909090909091,684.5,-1.24,687.5,-0.019203413940256042 2533,2015-12-16,707.0,710.5,696.5,704.5,839235.0,0.005689900426742556,1.9473684210526316,0.15625,46.55172413793104,37.4966087867618,-9.542693489058252,2.727820159502471,-7.782489283078689,-23.340330653633146,15.941791796902521,14.0,-8.05291972514874,0.049999999999954525,-24.948736810174296,25.048736810174205,-12.44936840508717,12.54936840508708,-24.5,87.5,44.659393960848774,12.499368405087115,12,-9.75,2.5,-15.875,-32.25,-29.0,2,-0.050212164073550225,-1.1578947368421053,703.0,1.0740740740740742,684.5,-2.090909090909091,684.5,-0.050212164073550225 2534,2015-12-17,707.0,718.0,705.0,715.0,978281.0,0.0,-1.1666666666666667,-3.2,46.55172413793103,37.73768674965301,-8.824640863580498,1.7130254289932054,-7.5399733393838915,-23.37769694126655,14.123888860809553,13.0,-9.600384477537773,0.75,-23.36049127398246,24.86049127398246,-11.30524563699123,12.80524563699123,-23.940000000000055,69.01408450704226,24.621811854965465,12.055245636991206,12,-6.75,2.5,-8.625,-27.0,8.5,3,-0.04172560113154178,1.9473684210526316,707.0,-1.1578947368421053,703.0,1.0740740740740742,684.5,-0.04172560113154178 2535,2015-12-18,715.0,719.5,702.5,705.5,1439480.0,0.011315417256011262,-1.1935483870967742,-1.1875,48.61878453038674,39.03503223533646,-16.6119747545456,-7.664417561730943,-15.151139661683374,-31.24916935368742,11.929713178795575,17.0,-12.285353790324052,9.375,-13.001855994746506,31.751855994746506,-1.81342799737331,20.56342799737331,-30.542400000000043,87.5,43.95964912001007,11.188427997373276,12,-14.0,-5.5,-15.125,-33.5,-11.5,4,-0.06503496503496509,-1.1666666666666667,707.0,1.9473684210526316,707.0,-1.1578947368421053,703.0,-0.06503496503496509 2536,2015-12-21,716.5,725.5,710.5,715.0,540256.0,0.002097902097902171,-1.8571428571428572,0.15789473684210525,49.72677595628416,40.55746903931283,-18.05059492553687,-10.07474890350261,-16.220739984264355,-32.60263092746902,9.240112377075521,15.0,-11.265999217838953,11.125,-10.607524740076656,32.857524740076656,0.2587376299616153,21.991262370038385,-29.939856000000077,77.5,36.31241368250422,10.866262370038351,12,-12.5,-7.0,-16.625,-35.0,5.5,0,-0.057222609909281186,-1.1935483870967742,715.0,-1.1666666666666667,707.0,1.9473684210526316,707.0,-0.057222609909281186 2537,2015-12-22,713.5,725.0,708.5,716.5,929670.0,-0.004187020237264472,-1.5384615384615385,-2.0,45.55555555555556,41.435383991301855,-14.366658721729095,-7.166524744898993,-12.735731857218639,-29.51995111402016,8.347057692414287,16.5,-10.952336015282299,7.9500000000000455,-13.99466725771265,29.89466725771274,-3.0223336288563587,18.92233362885645,-23.824667520000048,58.620689655172406,22.273029539816925,10.972333628856374,12,-9.5,-4.0,-13.625,-32.0,15.0,1,-0.053959355290819855,-1.8571428571428572,716.5,-1.1935483870967742,715.0,-1.1666666666666667,707.0,-0.053959355290819855 2538,2015-12-23,722.0,723.5,713.5,717.0,239682.0,0.01191310441485638,1.5,-1.6666666666666667,67.34693877551021,45.88807415827773,-21.874925004743204,-15.26793872189171,-20.35181188072272,-37.89498840780186,8.159928904007502,10.0,-9.848557232319422,15.700000000000045,-7.445762372161539,38.84576237216163,4.127118813919196,27.272881186080895,-29.45869411839999,84.78260869565217,42.02634393577659,11.572881186080796,12,-18.0,-12.5,-17.375,-35.75,-11.0,2,-0.05609418282548473,-1.5384615384615385,713.5,-1.8571428571428572,716.5,-1.1935483870967742,715.0,-0.05609418282548473 2539,2015-12-24,718.5,724.0,669.0999755859375,720.0,98066.0,-0.00484764542936289,10.557899876644736,-0.3,61.26760563380282,49.55833099340616,-15.103421136108977,-11.947310441150876,-16.1837652215072,-34.297092959125735,8.521077915051691,54.9000244140625,-8.275754718907251,11.924999999999955,-11.682035079870957,35.532035079870866,0.12148246006449881,23.72851753993541,7.0,87.58865785480998,41.52676992848161,11.803517539935452,12,-21.20001220703125,-15.70001220703125,-13.875,-32.25,-24.5,3,-0.056367432150313146,1.5,722.0,-1.5384615384615385,713.5,-1.8571428571428572,716.5,-0.056367432150313146 2540,2015-12-29,738.5,738.5,717.9400024414062,724.0,380167.0,0.02783576896311768,1.8358617322198276,-9.666666666666666,69.27374301675977,53.627295636991704,-29.76845124144495,-31.55690116641813,-34.97940185007383,-54.04997033475752,9.365181195147484,20.55999755859375,-6.344495787624965,30.649999999999977,3.1486124752118485,58.151387524788106,16.89930623760597,44.400693762393985,-69.4000244140625,100.0,50.41517315830596,13.750693762394057,12,-34.70001220703125,-34.70001220703125,-33.875,-52.25,-54.0,1,-0.03114421123899802,10.557899876644736,718.5,1.5,722.0,-1.5384615384615385,713.5,-0.03114421123899802 2541,2015-12-30,735.0,740.5,729.7000122070312,734.5,332425.0,-0.004739336492891044,-1.1386166136888287,0.034482758620689655,70.05649717514125,56.10548321325584,-20.508370938264648,-28.120369066857165,-30.452067026184977,-50.26480618142557,9.423826733665083,10.79998779296875,-1.9781237582085396,26.274999999999977,-3.5357628038342455,56.0857628038342,11.369618598082866,41.18038140191709,-65.9000244140625,92.29692140144877,37.54657626443786,14.905381401917111,12,-30.20001220703125,-30.20001220703125,-28.75,-48.25,-62.5,2,-0.042857142857142816,1.8358617322198276,738.5,10.557899876644736,718.5,1.5,722.0,-0.042857142857142816 2542,2015-12-31,727.5,734.0,724.5,729.0,86340.0,-0.010204081632653073,-1.5333333333333334,-3.0,64.02116402116403,58.04653208917061,-10.244933395709609,-20.8630622928099,-22.28084272887247,-42.56826056557338,9.580186760647882,10.5,2.6313642651246028,18.25,-12.528495568704784,49.028495568704784,2.860752215647608,33.63924778435239,-55.54402343749996,81.79272331251528,24.080137341174698,15.389247784352406,12,-22.70001220703125,-22.70001220703125,-15.375,-36.5,-80.0,3,-0.007560137457044647,-1.1386166136888287,735.0,1.8358617322198276,738.5,10.557899876644736,718.5,-0.007560137457044647 2543,2016-01-04,718.5,735.0,712.0,723.5,418397.0,-0.012371134020618513,-1.5555555555555556,3.3333333333333335,67.22222222222223,60.343254098536306,0.6234548474008079,-12.753201817520676,-12.845430671870417,-33.406086992030396,9.760490298388216,23.0,6.701541727592939,9.399999999999977,-21.15555768206923,39.955557682069184,-5.877778841034569,24.677778841034524,-43.80226249999998,69.1876856057951,4.244923017790754,15.277778841034579,1,-13.70001220703125,-13.70001220703125,-4.75,-27.5,-70.5,0,0.01391788448155884,-1.5333333333333334,727.5,-1.1386166136888287,735.0,1.8358617322198276,738.5,0.01391788448155884 2544,2016-01-05,719.5,726.5,713.0,719.5,343121.0,0.0013917884481557952,-1.0769230769230769,-0.0,69.88636363636363,62.70631844364485,1.7690858469671866,-12.587097719469625,-13.32494543190569,-34.148632731149405,10.616479680917172,13.5,8.352436051417158,9.25,-21.038959253012877,39.53895925301288,-5.894479626506495,24.394479626506495,-42.17017199999998,26.31578947368421,-44.08465383419444,15.144479626506456,1,-14.70001220703125,-14.70001220703125,-6.375,-28.5,-64.0,1,-0.011813759555246661,-1.5555555555555556,718.5,-1.5333333333333334,727.5,-1.1386166136888287,735.0,-0.011813759555246661 2545,2016-01-06,720.0,724.0,716.7999877929688,721.0,496810.0,0.0006949270326614965,1.0571463448660714,-100.0,70.05649717514125,64.9651763568512,2.294180527951994,-12.341578840280476,-13.23956198847145,-34.48944373485074,11.216691699042993,7.20001220703125,9.998789448920547,8.875,-21.482302078293856,39.232302078293856,-6.303651039146871,24.05365103914687,-40.14336512,28.07017543859649,-48.29681115323996,15.178651039146906,1,-15.20001220703125,-15.20001220703125,-6.875,-29.0,-78.0,2,-0.036111111111111094,-1.0769230769230769,719.5,-1.5555555555555556,718.5,-1.5333333333333334,727.5,-0.036111111111111094 2546,2016-01-07,716.5,720.5,710.0,714.0,1017166.0,-0.004861111111111094,1.0,-2.5,59.183673469387756,66.47941168061033,6.47510722771915,-8.281701674518672,-9.150541591225192,-30.872941672759794,12.390487755063463,10.5,11.712194681168398,4.75,-25.504186313182913,35.00418631318291,-10.3770931565914,19.8770931565914,-34.21763051519997,26.0,-47.798254111121395,15.127093156591435,1,-11.70001220703125,-11.70001220703125,-3.375,-25.5,-67.0,3,-0.04466154919748777,1.0571463448660714,720.0,-1.0769230769230769,719.5,-1.5555555555555556,718.5,-0.04466154919748777 2547,2016-01-08,711.0,724.0,711.0,716.0,769242.0,-0.007676203768318235,-4.2,-2.0,52.666666666666664,64.84827033518326,12.944434230156617,-1.9773561825865045,-2.8715029416525795,-25.239337644244642,13.131255282152116,13.0,12.580742838208153,-1.3250000000000455,-31.03105998780552,28.38105998780543,-16.178029993902783,13.528029993902692,-26.388925294592013,4.0,-65.25337735146597,14.853029993902739,1,-6.20001220703125,-6.20001220703125,2.125,-20.0,-43.0,4,-0.05414908579465538,1.0,716.5,1.0571463448660714,720.0,-1.0769230769230769,719.5,-0.05414908579465538 2548,2016-01-11,704.5,710.0,698.0,707.5,836282.0,-0.00914205344585095,2.0,0.6,48.46625766871165,63.425898339062016,18.663690903762244,5.057605489480579,4.0579259394753535,-18.674108721592347,14.060141294039468,13.0,13.091847090367537,-8.0,-37.4654123730669,21.465412373066897,-22.732706186533505,6.732706186533505,-17.653368282808287,22.807017543859647,-44.55672715134703,14.732706186533475,1,14.75,0.29998779296875,8.625,-13.5,-31.5,0,-0.08090844570617461,-4.2,711.0,1.0,716.5,1.0571463448660714,720.0,-0.08090844570617461 2549,2016-01-12,710.0,710.5,702.5999755859375,707.0,835550.0,0.0078069552874378,2.95001220703125,-1.0,46.835443037974684,60.93275389697478,13.22155568001574,1.4015346713914596,-1.1171893716411887,-23.90059671440042,14.302694905016422,7.9000244140625,14.47470684049324,-3.625,-30.69192485399344,23.44192485399344,-17.15846242699672,9.90846242699672,-21.007233551495915,46.15384615384615,-17.891856749017442,13.533462426996731,1,9.25,-5.20001220703125,3.125,-19.0,-25.5,1,-0.08732394366197183,2.0,704.5,-4.2,711.0,1.0,716.5,-0.08732394366197183 2550,2016-01-13,709.5,715.75,706.0,714.5,576832.0,-0.0007042253521126751,1.6,-1.6666666666666667,45.51282051282052,58.20567871227249,10.25357333946613,4.079670113392922,-0.29141630794561024,-23.071330414370664,14.105865477724574,9.75,13.13708047095929,-5.375,-28.849229991275706,18.099229991275706,-17.112114995637853,6.362114995637853,-18.446944209436083,44.230769230769226,-17.364823933045038,11.737114995637855,1,7.0,-4.70001220703125,3.25,-16.5,-22.0,2,-0.07610993657505283,2.95001220703125,710.0,2.0,704.5,-4.2,711.0,-0.07610993657505283 2551,2016-01-14,686.5,707.5,686.5,707.5,901109.0,-0.03241719520789288,1.0,4.2,36.22448979591837,55.11715935391186,28.66475923793155,28.70911906693891,22.85440628386823,0.2792226970672118,14.812779577293734,23.0,11.998800543912012,-28.475000000000023,-51.415368922815674,-5.534631077184372,-39.94518446140785,-17.004815538592197,54.0,0.0,-59.411903250602535,11.470184461407836,1,24.25,18.29998779296875,25.0,10.25,-2.0,3,-0.06482155863073558,1.6,709.5,2.95001220703125,710.0,2.0,704.5,-0.06482155863073558 2552,2016-01-15,689.5,697.0,682.0,690.5,927709.0,0.004369992716678706,1.1428571428571428,0.047619047619047616,32.432432432432435,51.25162715504633,22.023615847930614,25.977769768671806,20.102571525939766,-1.9899596071695669,16.3491699295662,15.0,8.05175233816999,-24.799999999999955,-49.91531300556528,0.3153130055653719,-37.357656502782675,-12.242343497217234,49.91999999999996,22.22222222222222,-32.576759773368195,12.557656502782663,1,14.75,15.29998779296875,21.375,9.470001220703125,-0.5,4,-0.058013052936910836,1.0,686.5,1.6,709.5,2.95001220703125,710.0,-0.058013052936910836 2553,2016-01-18,671.5,692.7000122070312,667.0,689.0,753802.0,-0.026105873821609893,1.0642559846260191,17.5,28.037383177570092,46.6017404374026,36.49319670556247,43.407351806737324,38.06609702231776,16.340232546571087,18.506050326904706,25.70001220703125,3.473477598178306,-41.02499999999998,-72.52015418030533,-9.529845819694629,-56.772577090152595,-25.27742290984736,65.6232,9.230769230769232,-39.70949954032484,15.747577090152664,1,24.0,32.25,39.375,27.470001220703125,19.5,0,-0.005212211466865235,1.1428571428571428,689.5,1.0,686.5,1.6,709.5,-0.005212211466865235 2554,2016-01-19,677.5,684.0,677.0,679.5,658931.0,0.008935219657483229,-3.6666666666666665,0.11428571428571428,17.204301075268816,40.729274204083445,26.718724474959117,36.97995008871919,32.16306685985751,10.764551604095459,20.215738432133044,12.5,-0.23098177615304394,-33.549999999999955,-68.68717479580107,1.587174795801161,-51.118587397900455,-15.981412602099454,55.41580799999997,21.53846153846154,-20.077956993408513,17.568587397900544,1,18.0,26.25,33.375,21.470001220703125,7.5,1,-0.006642066420664228,1.0642559846260191,671.5,1.1428571428571428,689.5,1.0,686.5,-0.006642066420664228 2555,2016-01-20,668.5,676.5,665.5,672.0,674210.0,-0.013284132841328455,-1.3157894736842106,1.75,16.243654822335017,35.95816102107757,30.894040902718302,44.604567815140626,40.89955185026997,20.084958851026272,22.35452419702041,12.0,-4.096226485600596,-40.22500000000002,-80.09647113570577,-0.353528864294276,-60.16073556785295,-20.289264432147093,60.460859519999985,7.142857142857142,-26.90357253276292,19.93573556785288,1,26.25,34.5,40.375,37.25,30.0,2,0.02393418100224376,-3.6666666666666665,677.5,1.0642559846260191,671.5,1.1428571428571428,689.5,0.02393418100224376 2556,2016-01-21,675.5,679.0,671.0,674.0,617825.0,0.010471204188481575,-1.1333333333333333,-0.42857142857142855,23.469387755102034,32.71401891979262,19.519232606501532,36.233151788332634,33.95372875185615,13.313602829981164,24.090029677558217,10.5,-8.459755982256866,-31.174999999999955,-73.50363283752301,11.153632837523105,-52.33931641876154,-10.010683581238368,48.38399075839993,31.746031746031743,3.5847251403992964,21.16431641876155,1,15.125,27.5,31.125,30.25,19.0,3,0.0177646188008882,-1.3157894736842106,668.5,-3.6666666666666665,677.5,1.0642559846260191,671.5,0.0177646188008882 2557,2016-01-22,675.0,683.0,671.0,682.5,817497.0,-0.0007401924500369805,1.8235294117647058,-5.0,25.698324022346355,30.184248514640927,16.065013341855774,35.52218077117436,34.30978509351246,14.305118526080719,25.96862935498836,12.0,-13.282027980977546,-29.75,-74.21938627627526,14.719386276275259,-51.98469313813757,-7.5153068618624275,44.21327149772799,34.926454913664465,11.460872621745171,22.234693138137622,1,15.625,28.0,31.625,30.75,18.0,4,0.014074074074074128,-1.1333333333333333,675.5,-1.3157894736842106,668.5,-3.6666666666666665,677.5,0.014074074074074128 2558,2016-01-25,681.5,681.5,671.5,672.5,565314.0,0.009629629629629655,1.2222222222222223,-1.2,30.0,28.313643732643737,6.659701489454051,27.22846936701717,27.335430182915843,8.275552774618177,27.948750893319385,10.0,-16.683854794918375,-21.225000000000023,-66.07383968456418,23.623839684564132,-43.6494198422821,1.1994198422820546,33.416209777909785,86.48648648648648,60.76321448274811,22.424419842282077,1,9.125,21.5,22.375,24.25,21.5,0,0.011005135730007387,1.8235294117647058,675.0,-1.1333333333333333,675.5,-1.3157894736842106,668.5,0.011005135730007387 2559,2016-01-26,678.0,678.0,670.5,677.5,613321.0,-0.005135730007336803,29.0,0.05555555555555555,28.57142857142857,26.43126685026685,5.747561624977948,29.02696791879964,30.58464712519344,12.01485412755278,28.44971495061227,11.0,-19.470851601374648,-22.700000000000045,-68.20234233414635,22.80234233414626,-45.4511711670732,0.051171167073107426,32.962912995677016,71.42857142857143,44.101864862007226,22.751171167073164,1,8.5,25.0,25.375,27.75,14.0,1,0.019174041297935096,1.2222222222222223,681.5,1.8235294117647058,675.0,-1.1333333333333333,675.5,0.019174041297935096 2560,2016-01-27,715.5,716.0,668.0,678.0,2012633.0,0.055309734513274256,1.4935064935064934,75.0,49.62121212121212,27.919791553077268,-34.432811890223206,-10.840269477274319,-6.896742865067722,-24.825765055289367,29.012753388352625,48.0,-20.653168892964572,15.950000000000045,-26.596445209900935,58.496445209901026,-5.323222604950502,37.22322260495059,-50.0,98.95833333333334,68.51171114525548,21.27322260495051,1,-24.75,-12.5,-10.625,-9.75,-21.5,2,-0.04262753319357093,29.0,678.0,1.2222222222222223,681.5,1.8235294117647058,675.0,-0.04262753319357093 2561,2016-01-28,703.5,720.0,701.5,715.5,921389.0,-0.016771488469601636,-1.3125,-0.32,47.29241877256318,29.57090114642513,-22.090855212898532,-1.3925676221198273,4.918333952129842,-12.25342021151755,29.658619137188598,18.5,-22.527071453648205,5.524999999999977,-33.698348309784706,44.74834830978466,-14.086674154892421,25.136674154892376,-36.99000000000001,68.26923076923077,33.053067504750175,19.611674154892356,1,-10.75,-0.5,1.75,2.25,2.5,3,-0.007107320540156392,1.4935064935064934,715.5,29.0,678.0,1.2222222222222223,681.5,-0.007107320540156392 2562,2016-01-29,722.0,723.0,708.0,713.5,740695.0,0.026297085998578495,1.8571428571428572,-0.7083333333333334,55.8139534883721,32.65718673651424,-39.66736090533243,-21.424169006776765,-13.942285382967839,-30.09163893543996,30.006670833257264,19.5,-23.96248001634342,24.299999999999955,-14.120663300106798,62.72066330010671,5.089668349946578,43.51033165005333,-54.0,98.18181818181819,58.8597767781255,19.210331650053348,1,-27.75,-19.0,-15.25,-16.25,-16.5,4,-0.0380886426592798,-1.3125,703.5,1.4935064935064934,715.5,29.0,678.0,-0.0380886426592798 2563,2016-02-01,728.5,730.0,717.0,727.0,604582.0,0.009002770083102574,4.777777777777778,0.17647058823529413,56.1056105610561,36.97955445715727,-41.60704317250634,-28.603076140035228,-20.654214536909194,-35.97316126021167,29.77904265095518,13.0,-22.271038786975055,30.299999999999955,-9.496059048460893,70.0960590484608,10.40197047576953,50.19802952423038,-57.200000000000045,97.58064516129032,56.68048001055586,19.898029524230445,2,-30.75,-25.5,-21.75,-22.75,-25.5,0,-0.04873026767330135,1.8571428571428572,722.0,-1.3125,703.5,1.4935064935064934,715.5,-0.04873026767330135 2564,2016-02-02,711.0,721.0,709.0,718.0,1039499.0,-0.024021962937542884,-1.1818181818181819,-4.666666666666667,50.445103857566764,40.77971546107191,-21.071196045818283,-12.408727380713799,-3.5416268187700553,-17.806461985247097,29.550697350659394,19.5,-20.757444925586242,13.225000000000023,-25.7871101305891,52.237110130589144,-6.281055065294595,32.73105506529464,-35.00400000000002,69.35483870967742,27.683135934516102,19.506055065294582,2,-12.0,-8.0,-4.25,-5.25,-8.0,1,-0.011251758087201136,4.777777777777778,728.5,1.8571428571428572,722.0,-1.3125,703.5,-0.011251758087201136 2565,2016-02-03,694.0,713.0,692.5,708.0,518952.0,-0.023909985935302358,-1.411764705882353,2.0,52.30769230769231,43.98397152247083,-0.08227945390081004,2.681001585361173,12.655885324937344,-0.2238648438741393,29.606743528928074,20.5,-17.223812514781002,-2.4750000000000227,-40.07605681604343,35.12605681604339,-21.275528408021728,16.325528408021682,-13.683679999999981,4.0,-41.168966307446325,18.80052840802171,2,5.0,9.0,6.04998779296875,8.79998779296875,9.0,2,-0.0028818443804035088,-1.1818181818181819,711.0,4.777777777777778,728.5,1.8571428571428572,722.0,-0.0028818443804035088 2566,2016-02-04,684.5,697.0,680.0,693.0,704032.0,-0.013688760806916389,1.0606060606060606,0.6071428571428571,48.5207100591716,46.51979219322919,12.101197503720186,10.182799140770953,21.419888604041034,9.849322774000143,29.529718179392628,17.0,-13.250616550190443,-10.375,-47.1014066764983,26.3514066764983,-28.73820333824915,7.98820333824915,45.5,9.0,-37.45756864364094,18.36320333824915,2,14.5,18.5,19.29998779296875,19.29998779296875,21.5,3,0.013878743608473298,-1.411764705882353,694.0,-1.1818181818181819,711.0,4.777777777777778,728.5,0.013878743608473298 2567,2016-02-05,672.5,692.0,672.5,686.0,1019667.0,-0.01753104455807164,-1.8888888888888888,1.588235294117647,50.30674846625767,48.77609757836894,26.49557134287329,20.18550898638955,32.90001226933691,22.36653366555015,29.845953029462724,19.5,-8.276667547263173,-20.450000000000045,-57.65059422274646,16.750594222746372,-39.05029711137331,-1.84970288862678,56.5,0.0,-49.05287272142108,18.600297111373226,2,26.5,27.75,32.29998779296875,32.29998779296875,37.0,4,0.04981412639405214,1.0606060606060606,684.5,-1.411764705882353,694.0,-1.1818181818181819,711.0,0.04981412639405214 2568,2016-02-08,647.5,676.0,644.0,673.0,615350.0,-0.03717472118959109,1.0317460317460319,1.8888888888888888,41.75824175824176,50.2412990435704,51.590803251567536,42.89553698735335,57.175628789872235,47.62386798840919,29.91498296615368,32.0,-5.09601552888671,-42.60000000000002,-84.5104308081585,-0.6895691918415423,-63.55521540407926,-21.644784595920783,79.24000000000001,4.545454545454546,-46.00547937378127,20.95521540407926,2,39.5,42.0,57.29998779296875,57.29998779296875,61.5,0,0.08957528957528949,-1.8888888888888888,672.5,1.0606060606060606,684.5,-1.411764705882353,694.0,0.08957528957528949 2569,2016-02-09,648.0,653.5,640.0,653.0,864803.0,0.0007722007722008595,3.5,0.19607843137254902,44.092219020172905,49.62696647678826,51.8392295063918,39.53971660558727,55.74869260936157,47.258985105967895,30.07252480994092,13.5,-2.2510538615719042,-39.0,-83.78604105838497,5.786041058384967,-61.39302052919254,-16.60697947080746,73.77560000000005,10.95890410958904,-43.220533159649435,22.39302052919249,2,37.0,37.0,56.79998779296875,56.79998779296875,51.5,1,0.08487654320987659,1.0317460317460319,647.5,-1.8888888888888888,672.5,1.0606060606060606,684.5,0.08487654320987659 2570,2016-02-10,655.5,661.0,647.0,649.0,525664.0,0.011574074074074181,-1.6666666666666667,-1.3,44.25287356321839,49.2892392313055,39.03849973756678,29.28837454890197,47.38979566807154,40.018921836921436,30.515601586252107,14.0,0.06029000855005506,-28.799999999999955,-74.37861917955524,16.778619179555335,-51.5893095897776,-6.01069041022231,59.73355200000003,27.192982456140353,-28.592125702902937,22.78930958977766,2,29.5,29.5,49.29998779296875,49.29998779296875,31.5,2,0.07246376811594213,3.5,648.0,1.0317460317460319,647.5,-1.8888888888888888,672.5,0.07246376811594213 2571,2016-02-11,642.0,654.1749877929688,639.0,649.5,484966.0,-0.020594965675057253,-1.2481463396990742,-1.1538461538461537,41.1764705882353,47.662852242401414,47.93855470244387,41.406545498968285,59.71124830802569,53.78283139910479,30.21021820977553,16.5,2.6467309428171575,-40.075000000000045,-89.3927399490625,9.242739949062411,-64.73386997453133,-15.41613002546876,67.21486784000001,5.660377358490567,-50.58361636825436,24.658869974531235,2,42.5,42.5,62.79998779296875,62.79998779296875,58.5,3,0.0950155763239875,-1.6666666666666667,655.5,3.5,648.0,1.0317460317460319,647.5,0.0950155763239875 2572,2016-02-12,649.5,651.0,640.5,645.0,575492.0,0.011682242990654235,1.8,-0.6,41.48936170212767,46.038824591409366,32.489539027955175,32.41829871688333,51.11167147028573,46.744720270269,29.713543942801312,10.5,-0.07464561791766755,-30.575000000000045,-81.83109078055418,20.681090780554086,-56.20304539027711,-4.9469546097229795,52.69338105600002,28.37837837837838,-23.04706988089569,25.628045390277077,2,30.5,35.0,55.29998779296875,55.29998779296875,53.5,4,0.08698999230177051,-1.2481463396990742,642.0,-1.6666666666666667,655.5,3.5,648.0,0.08698999230177051 2573,2016-02-15,668.0,674.5,660.5,662.5,662352.0,0.028483448806774447,-1.9473684210526316,1.2222222222222223,47.53694581280788,45.7156959197695,5.034546608091205,14.379908493933726,31.559324711515387,28.55541697205308,28.150307185761868,25.0,-1.3424809153802926,-11.899999999999977,-63.30305131224861,39.50305131224866,-37.601525656124295,13.80152565612434,27.874042950400053,81.69014084507043,31.440227452285242,25.701525656124343,2,8.0,16.5,36.79998779296875,36.79998779296875,32.0,0,0.062125748502994016,1.8,649.5,-1.2481463396990742,642.0,-1.6666666666666667,655.5,0.062125748502994016 2574,2016-02-16,673.0,677.0,663.5,674.5,590887.0,0.007485029940119681,3.1538461538461537,-0.2727272727272727,37.5366568914956,44.0744697624143,-6.61863550182477,9.513243058148191,26.34932930656828,23.986162002171,26.453874432792535,13.5,-5.765464309378785,-6.6749999999999545,-58.16161042087276,44.81161042087285,-32.4183052104363,19.068305210436392,17.18663865536007,89.47368421052632,43.51024841155972,25.743305210436386,2,-5.0,11.5,39.024993896484375,31.79998779296875,34.0,1,0.05349182763744431,-1.9473684210526316,668.0,1.8,649.5,-1.2481463396990742,642.0,0.05349182763744431 2575,2016-02-17,684.5,687.5,673.0,673.0,485290.0,0.017087667161961306,-1.5217391304347827,-7.666666666666667,44.41176470588235,43.6179202787155,-21.912231171654184,-0.7658843025794795,14.57520772942894,12.732677600333659,24.09315486070512,14.5,-10.974632759715064,4.024999999999977,-47.2271886567238,55.27718865672375,-21.60109432836191,29.651094328361864,-45.5,93.81443298969072,48.57930028469279,25.6260943283619,2,-19.0,0.0,27.524993896484375,20.29998779296875,18.5,2,0.021913805697589384,3.1538461538461537,673.0,-1.9473684210526316,668.0,1.8,649.5,0.021913805697589384 2576,2016-02-18,687.5,694.0,682.5,687.0,649984.0,0.0043827611395179655,-1.4210526315789473,0.043478260869565216,38.83495145631068,42.343276166499166,-27.314321642771574,-2.9732177798942985,11.281937739649152,10.086960045158094,21.70988278242238,11.5,-14.21178271313795,6.4249999999999545,-44.862912806032114,57.71291280603202,-19.218956403016023,32.06895640301593,-47.52999999999997,87.85046728971963,47.27567602683001,25.643956403016013,2,-21.0,-3.0,23.149993896484375,17.29998779296875,19.5,3,-0.0007272727272726875,-1.5217391304347827,684.5,3.1538461538461537,673.0,-1.9473684210526316,668.0,-0.0007272727272726875 2577,2016-02-19,684.5,690.0,679.0,689.5,362297.0,-0.004363636363636347,2.6666666666666665,-10.0,35.43046357615894,41.6401897018233,-25.069431133490752,0.8168717398602894,14.092831540820384,13.483279402216112,19.61297429637934,11.0,-16.934248953124552,2.9500000000000455,-48.27694603428097,54.17694603428106,-22.663473017140518,28.56347301714061,-42.368799999999965,71.64179104477611,36.69663812822157,25.613473017140524,2,-18.0,0.0,23.274993896484375,20.29998779296875,32.0,4,0.023374726077428853,-1.4210526315789473,687.5,-1.5217391304347827,684.5,3.1538461538461537,673.0,0.023374726077428853 2578,2016-02-22,689.0,694.0,686.0,687.0,358984.0,0.006574141709276837,-3.0,-0.4,42.02898550724638,41.41094153372035,-25.773994122531462,-3.2595568442843614,9.403759893339384,9.242134490549006,17.32754208004922,9.5,-18.26115286129084,7.0750000000000455,-44.260096233106424,58.410096233106515,-18.59254811655319,32.74254811655328,-44.794047999999975,83.60655737704919,50.82404470995498,25.667548116553224,2,-22.5,-4.5,15.524993896484375,15.79998779296875,21.5,0,0.020319303338171224,2.6666666666666665,684.5,-1.4210526315789473,687.5,-1.5217391304347827,684.5,0.020319303338171224 2579,2016-02-23,691.0,692.0,680.0,686.5,345321.0,0.002902757619738683,2.6923076923076925,2.25,48.78048780487805,41.91400978279364,-23.504773157830755,-4.464595275957095,7.669242107643072,7.53919815237964,14.982855800817033,12.0,-19.096867339251503,8.424999999999955,-43.02991127906046,59.879911279060366,-17.302455639530308,34.15245563953022,-44.80228607999993,85.71428571428571,47.25481928048045,25.72745563953023,2,-24.5,-6.5,8.625,12.75,20.5,1,0.013024602026049159,-3.0,689.0,2.6666666666666665,684.5,-1.4210526315789473,687.5,0.013024602026049159 2580,2016-02-24,685.0,689.0,683.0,686.0,477131.0,-0.00868306801736618,-1.4,-0.2222222222222222,50.2092050209205,42.91764694198089,-14.393795722712184,-0.9135765543326215,13.967191229181708,13.740519360992266,15.400060685533445,8.0,-16.159889792436275,3.9500000000000455,-45.15021974438105,53.05021974438114,-20.6001098721905,28.500109872190592,-36.89019463679995,40.0,-2.095593916376558,24.55010987219055,2,-17.75,-0.5,14.625,18.75,28.5,2,0.03211678832116793,2.6923076923076925,691.0,-3.0,689.0,2.6666666666666665,684.5,0.03211678832116793 2581,2016-02-25,698.5,698.5,687.0,692.5,383018.0,0.019708029197080368,2.8333333333333335,-6.0,60.74380165289256,45.05702915873255,-21.273580916440437,-15.607578970626491,0.9281545956516766,0.25892830977159065,15.885040412478556,13.5,-13.214699410120943,17.700000000000045,-30.967940382265738,66.36794038226583,-6.633970191132789,42.03397019113288,-48.55458685132794,100.0,50.40758766587672,24.333970191132888,2,-19.0,-14.0,0.375,4.5,9.5,3,0.006442376521116788,-1.4,685.0,2.6923076923076925,691.0,-3.0,689.0,0.006442376521116788 2582,2016-02-26,694.5,709.0,692.0,709.0,428362.0,-0.005726556907659219,1.3448275862068966,-2.4166666666666665,73.5,47.941812957309445,-11.419980012716792,-14.517778521762352,4.755740138358306,4.286198642416139,16.725522805353265,17.0,-10.65766727442599,15.075000000000045,-30.12196659592132,60.27196659592141,-7.523483297960638,37.67348329796073,-41.64131164024832,50.0,-5.072002391578991,22.598483297960676,2,-8.25,-10.0,2.3125,8.5,17.5,4,0.017998560115190854,2.8333333333333335,698.5,-1.4,685.0,2.6923076923076925,691.0,0.017998560115190854 2583,2016-02-29,693.0,693.0,684.0,692.0,824297.0,-0.002159827213822907,17.0,-0.06896551724137931,72.27722772277228,51.80187638300685,-6.706002355270812,-16.668306735512942,5.933389053001747,5.884859145652058,17.432196112390653,10.5,-5.951201086018955,15.350000000000023,-24.16295590321829,54.862955903218335,-4.40647795160919,35.106477951609236,-35.6500067090285,44.827586206896555,-15.170735706156336,19.75647795160916,2,-2.0,-8.5,3.8125,10.0,20.0,0,0.03391053391053389,1.3448275862068966,694.5,2.8333333333333335,698.5,-1.4,685.0,0.03391053391053389 2584,2016-03-01,703.0,704.0,688.2449951171875,693.5,744818.0,0.01443001443001446,1.7400008491847827,9.5,72.94685990338164,54.97244251606233,-13.413558829887847,-28.773614895888272,-4.279407339743784,-4.0211978129282215,18.340270194160574,15.7550048828125,-1.159740067792427,25.75,-12.48266721148832,63.98266721148832,6.633666394255897,44.8663336057441,-41.51800617230617,76.92307692307693,12.247373986375834,19.116333605744153,3,-9.0,-18.5,-6.1875,0.0,13.0,1,0.010668563300142209,17.0,693.0,1.3448275862068966,694.5,2.8333333333333335,698.5,0.010668563300142209 2585,2016-03-02,692.0,705.5,687.0,705.5,505298.0,-0.015647226173541973,1.7407407407407407,-1.4210526315789473,74.75247524752476,58.96327849286389,-1.3832686747865637,-18.900153061852507,6.117684537013702,7.033685216511685,18.473242352878756,18.5,0.9663996647650492,14.850000000000023,-23.208265579851627,52.90826557985167,-4.179132789925802,33.87913278992585,-26.716565678521647,32.0,-38.48257196229929,19.029132789925807,3,2.0,-7.5,2.75,11.0,26.0,2,0.028179190751445038,1.7400008491847827,703.0,17.0,693.0,1.3448275862068966,694.5,0.028179190751445038 2586,2016-03-03,694.0,697.0,690.0,690.0,611786.0,0.0028901734104045396,-2.5,-0.2962962962962963,73.29842931937173,63.17083024210977,-2.6421284964267215,-21.240981128373278,3.477229047421474,5.108738906099006,18.05407912370061,7.0,5.0320569132668425,16.375,-22.3016283296065,55.0516283296065,-2.9633141648032506,35.71331416480325,-25.219240424239956,40.0,-34.32925835423785,19.338314164803233,3,0.5,-9.5,2.875,9.0,27.0,3,0.028097982708933822,1.7407407407407407,692.0,1.7400008491847827,703.0,17.0,693.0,0.028097982708933822 2587,2016-03-04,706.0,706.5,693.0,697.5,615683.0,0.01729106628242083,1.8421052631578947,2.125,71.34831460674158,66.42853347538701,-12.59626035711426,-32.256363698513724,-8.940276435239639,-6.705748158036954,17.470939980832856,13.5,7.299274739010116,26.700000000000045,-13.896084851402861,67.29608485140295,6.401957574298649,46.99804242570144,-34.001701190300764,97.77777777777777,23.372524535467306,20.29804242570145,3,-11.5,-21.5,-8.125,-3.0,19.0,4,0.0028328611898016387,-2.5,694.0,1.7407407407407407,692.0,1.7400008491847827,703.0,0.0028328611898016387 2588,2016-03-07,705.5,708.1400146484375,701.5,705.5,596163.0,-0.0007082152974504652,1.5151431081518472,0.0,69.23076923076923,68.7007869671527,-10.627157059025649,-28.657649035353757,-9.146222349550044,-5.877554995314426,15.887032072687123,6.6400146484375,10.469424908148312,23.299999999999955,-15.996979929481768,62.59697992948168,3.6515100352590935,42.948489964740816,-30.54156509507675,87.51176528331958,14.392413551301871,19.64848996474086,3,-9.5,-21.0,-6.875,-2.5,21.0,0,0.009213323883770386,1.8421052631578947,706.0,-2.5,694.0,1.7407407407407407,692.0,0.009213323883770386 2589,2016-03-08,703.0,705.0,697.8709716796875,699.5,328505.0,-0.003543586109142405,-1.1097864961525956,100.0,62.25165562913907,70.03883703473254,-6.979966042291721,-23.00541777234298,-7.282940833920179,-3.156370221157772,14.009580998382356,7.6290283203125,14.613552770087495,18.049999999999955,-18.790909755027656,54.890909755027565,-0.3704548775137937,36.4704548775137,-25.318239887470554,75.68585105584395,4.970130333941427,18.420454877513784,3,-6.5,-23.0,-2.625,0.0,23.5,1,0.014224751066856278,1.5151431081518472,705.5,1.8421052631578947,706.0,-2.5,694.0,0.014224751066856278 2590,2016-03-09,703.0,708.0,701.5,702.0,254169.0,0.0,-5.5,0.2857142857142857,60.689655172413794,70.03282075912378,-4.646814732687403,-20.30544825860079,-8.577545496114908,-2.7892355969868277,12.57620831160663,6.5,17.269646009653343,15.674999999999955,-19.246377859100676,50.596377859100585,-1.7856889295503606,33.13568892955027,-22.81278069647294,71.66477123611233,2.987742113310361,17.4606889295503,3,-6.5,-27.0,-2.0,0.0,25.0,2,0.01849217638691325,-1.1097864961525956,703.0,1.5151431081518472,705.5,1.8421052631578947,706.0,0.01849217638691325 2591,2016-03-10,703.0,715.5,701.5,706.5,424491.0,0.0,-3.3076923076923075,-3.5,63.30935251798561,68.90052659445551,-4.404546468002877,-16.33886699879099,-9.78600937813394,-2.4982094932115615,10.939710776157835,14.0,18.740541765204057,12.625,-15.651594375433774,40.901594375433774,-1.5132971877169439,26.763297187716944,-20.50775824075515,44.44444444444444,-22.87203094811956,14.138297187716894,3,-3.25,-25.75,-2.0,0.0,29.5,3,0.021337126600284417,-5.5,703.0,-1.1097864961525956,703.0,1.5151431081518472,705.5,0.021337126600284417 2592,2016-03-11,706.0,715.0,704.5,715.0,374548.0,0.004267425320056972,1.3333333333333333,2.5714285714285716,62.5,67.81416795859194,-6.260030216958398,-15.69361783283,-13.742744497190643,-5.330488319805454,9.214774880394966,12.0,20.665940904557488,12.799999999999955,-8.778254160860797,34.378254160860706,2.0108729195695787,23.58912708043033,-20.206982416679693,46.11160735924441,-18.353451668845615,10.789127080430399,3,-4.75,-28.75,-5.0,-3.0,17.5,4,0.021246458923512845,-3.3076923076923075,703.0,-5.5,703.0,-1.1097864961525956,703.0,0.021246458923512845 2593,2016-03-14,709.5,712.5,705.5,705.5,300332.0,0.004957507082153034,-2.5,-0.4444444444444444,63.30935251798561,66.74333380465903,-8.016375328432105,-16.78574370877186,-17.888393826172432,-8.712564247916134,8.850698434910454,7.0,20.184987472934495,14.225000000000023,-5.003473952070067,33.45347395207011,4.610763023964978,23.839236976035068,-20.736284175011747,65.96522570057542,4.015046874524259,9.614236976035071,3,-8.25,-32.25,-9.875,-6.5,1.5,0,0.021846370683580085,1.3333333333333333,706.0,-3.3076923076923075,703.0,-5.5,703.0,0.021846370683580085 2594,2016-03-15,709.0,714.5,703.5,709.0,450012.0,-0.0007047216349541641,1.0,0.0,68.75,66.0763921104896,-7.348549284428827,-14.177306765765252,-18.085403010450477,-8.06441616572124,8.606529128814591,11.0,18.69858861418311,11.924999999999955,-5.142281718606569,28.992281718606478,3.39135914069675,20.45864085930316,-17.562655757510583,53.57142857142857,-10.69448630588984,8.533640859303244,3,-6.25,-31.75,-20.75,-16.75,-9.5,1,0.024682651622002894,-2.5,709.5,1.3333333333333333,706.0,-3.3076923076923075,703.0,0.024682651622002894 2595,2016-03-16,699.5,713.5,670.0,710.0,1145364.0,-0.013399153737658653,3.9714285714285715,-100.0,50.83333333333334,63.58027033426313,3.718216541252559,-3.684849748053466,-9.42329280475451,1.553944631597119,8.629288781820433,43.5,17.217466170941066,1.6749999999999545,-14.352197279334291,17.7021972793342,-6.338598639667225,9.688598639667134,16.0,64.83516483516483,4.8791347171163295,8.013598639667125,3,-6.75,-22.25,-14.5,-9.25,9.5,2,0.03859899928520383,1.0,709.0,-2.5,709.5,1.3333333333333333,706.0,0.03859899928520383 2596,2016-03-17,687.0,700.0,671.5,699.5,1163265.0,-0.01786990707648317,3.2222222222222223,1.1904761904761905,44.52554744525548,60.59996287187579,16.897832194100488,9.250024442284598,2.1891235602106462,14.116787309631036,8.990522110189758,28.5,14.451145866084175,-10.799999999999955,-26.89642000077106,5.29642000077115,-18.848210000385507,-2.7517899996144024,27.590000000000032,37.77777777777778,-22.46943915427081,8.048210000385575,3,5.75,-9.75,-2.0,3.25,19.0,3,0.05967976710334799,3.9714285714285715,699.5,1.0,709.0,-2.5,709.5,0.05967976710334799 2597,2016-03-18,700.5,703.5,682.5,685.5,979409.0,0.01965065502183405,1.0,-1.2,54.6583850931677,58.98080907880895,2.8335940857870128,-3.1514100647011674,-11.88258038110439,0.8785234357762874,9.123774622548595,21.0,12.597528345483624,1.8999999999999773,-12.955798088329857,16.75579808832981,-5.527899044164997,9.327899044164951,13.198200000000043,68.53932584269663,6.079663161125211,7.427899044164917,3,-7.75,-22.5,-16.0,-10.75,13.0,4,0.0456816559600286,3.2222222222222223,687.0,3.9714285714285715,699.5,1.0,709.0,0.0456816559600286 2598,2016-03-21,703.0,708.5,697.4500122070312,702.0,373341.0,0.0035688793718773315,-1.1881216838492126,0.06666666666666667,50.0,57.61951400890461,-0.06517869496133244,-4.794609765497853,-14.727474913657488,-1.4862502016931103,9.363826364311114,11.04998779296875,10.988801878827076,3.7000000000000455,-10.55851546119061,17.9585154611907,-3.429257730595282,10.829257730595373,9.824236000000042,74.15730337078652,12.968372072771722,7.129257730595323,3,-10.25,-15.0,-20.75,-13.25,13.0,0,0.02916073968705546,1.0,700.5,3.2222222222222223,687.0,3.9714285714285715,699.5,0.02916073968705546 2599,2016-03-22,700.0,704.0,695.5,702.0,470052.0,-0.004267425320056861,1.8333333333333333,-2.0,56.15384615384615,57.11553522906377,2.754147035273263,-1.144458014802467,-12.291649252489378,1.5450848339570484,9.363498556947283,8.5,8.751701743282865,0.25,-13.46322834266482,13.96322834266482,-6.606614171332353,7.106614171332353,11.967751280000016,68.96551724137932,3.9156608158786383,6.8566141713323905,3,-7.25,-10.5,-19.75,-10.25,4.0,1,0.01571428571428579,-1.1881216838492126,703.0,1.0,700.5,3.2222222222222223,687.0,0.01571428571428579 2600,2016-03-23,707.0,708.0,701.5,703.0,292648.0,0.010000000000000009,1.1666666666666667,-2.0,59.28571428571428,56.66846431436696,-4.044059335879979,-6.758265398094636,-19.769996071900323,-5.382557352410686,9.267547818485715,8.0,6.963101205433645,6.149999999999977,-6.02460687787061,18.324606877870565,0.06269656106462662,12.237303438935328,4.128396254400059,95.94594594594594,26.582058747257065,6.087303438935309,3,-14.5,-14.25,-30.75,-17.25,1.0,2,-0.010608203677510586,1.8333333333333333,700.0,-1.1881216838492126,703.0,1.0,700.5,-0.010608203677510586 2601,2016-03-24,703.0,708.5,700.0,701.0,358269.0,-0.005657708628005631,-3.25,0.5,47.58064516129033,55.010758221176985,-0.049237148001793685,-2.533758141410658,-15.563213530697794,-1.2928068810209652,9.746985235245317,8.5,6.073620198872277,1.9249999999999545,-10.233059921375116,14.083059921375025,-4.154029960687581,8.00402996068749,7.305828329312021,78.84615384615384,12.536258764270684,6.079029960687533,3,-10.75,-10.25,-28.0,-13.25,-1.0,3,0.008534850640113723,1.1666666666666667,707.0,1.8333333333333333,700.0,-1.1881216838492126,703.0,0.008534850640113723 2602,2016-03-29,707.0,707.7130126953125,699.5,707.0,710593.0,0.005689900426742556,10.51874678993323,0.0,51.14503816793893,53.659167737838466,-4.349909147930816,-5.849163477402726,-19.402400995263065,-5.146951142811076,9.828838565079554,8.2130126953125,5.439953722692735,5.2999999999999545,-6.7192827528872385,17.319282752887148,-0.709641376443642,11.309641376443551,2.4997117627258376,88.46153846153845,23.807689556687592,6.009641376443575,3,-14.75,-14.25,-31.5,-17.25,1.0,1,-0.0014144271570014633,-3.25,703.0,1.1666666666666667,707.0,1.8333333333333333,700.0,-0.0014144271570014633 2603,2016-03-30,716.5,716.5,706.5,707.5,638207.0,0.013437057991513512,1.2222222222222223,100.0,59.310344827586206,52.61031716312582,-14.25120352142119,-14.227799647670054,-28.047599443921285,-14.484290483594691,10.477962267527758,10.0,4.846283239015406,13.625,0.6315806129590555,26.618419387040944,7.128290306479471,20.12170969352053,-46.5,100.0,35.22386653651451,6.496709693520483,3,-23.25,-23.25,-41.0,-26.75,-10.0,2,-0.004187020237264472,10.51874678993323,707.0,-3.25,703.0,1.1666666666666667,707.0,-0.004187020237264472 2604,2016-03-31,710.5,716.5,708.0,716.5,438718.0,-0.008374040474528943,1.8333333333333333,-0.6666666666666666,54.77707006369427,53.04851013316593,-8.958091407029542,-8.049827920768053,-21.438321787131144,-8.322933871089845,10.599437884962395,8.5,3.963184025511282,7.25,-6.18404943453902,20.68404943453902,0.5329752827304901,13.96702471726951,-39.57000000000005,64.70588235294117,0.7680219946989979,6.717024717269483,3,-16.5,-17.25,-35.0,-20.75,6.0,3,0.007741027445461013,1.2222222222222223,716.5,10.51874678993323,707.0,-3.25,703.0,0.007741027445461013 2605,2016-04-01,711.5,712.0,702.0,709.0,391532.0,0.0014074595355384467,4.714285714285714,-0.4166666666666667,55.34591194968554,54.25077285588038,-9.026070089800214,-7.920100033336553,-21.51472076765731,-9.281861372949038,10.489490430841657,10.0,2.6945069444896035,7.274999999999977,-5.537309048606517,20.08730904860647,0.8688454756967303,13.681154524303224,-39.65860000000009,70.58823529411765,4.0117278718509795,6.406154524303243,4,-12.0,-18.25,-36.0,-21.75,6.5,4,-0.01054111033028815,1.8333333333333333,710.5,1.2222222222222223,716.5,10.51874678993323,707.0,-0.01054111033028815 2606,2016-04-04,713.5,717.5,709.5,714.5,396871.0,0.0028109627547434624,1.2857142857142858,-0.4,54.77707006369427,54.26396007482777,-7.679293239929166,-8.83740273226124,-22.77450236888626,-11.108988380845403,10.515092906860417,8.0,1.093956037210205,8.299999999999955,-4.200105262679017,20.800105262678926,2.049947368660469,14.55005263133944,-40.76542800000004,77.77777777777779,8.25682058741748,6.250052631339477,4,-7.0,-19.75,-37.625,-23.75,8.0,0,-0.007708479327259932,4.714285714285714,711.5,1.8333333333333333,710.5,1.2222222222222223,716.5,-0.007708479327259932 2607,2016-04-05,708.0,712.0,703.0,712.0,510573.0,-0.007708479327259932,3.5,4.0,49.06832298136646,54.16044040609071,-1.1214724108577911,-3.3517301912997937,-16.566813790226206,-5.56214547200409,9.938262174301565,10.5,1.481694128081358,2.7000000000000455,-9.858913798118806,15.258913798118897,-3.579456899059437,8.979456899059528,-33.474810880000064,38.70967741935484,-29.969693918348604,6.279456899059427,4,-1.5,-14.25,-26.0,-18.25,17.5,1,-0.008474576271186418,1.2857142857142858,713.5,4.714285714285714,711.5,1.8333333333333333,710.5,-0.008474576271186418 2608,2016-04-06,712.0,713.5,702.0,711.0,464837.0,0.005649717514124353,4.75,-0.25,51.785714285714285,53.67509242074272,-4.146627869796703,-7.209429548199978,-20.00760034378618,-9.691156558866737,9.233080314898192,11.5,3.5674454748544804,6.375,-6.537152578467726,19.287152578467726,-0.08107628923391985,12.83107628923392,-35.75581844480007,64.51612903225806,-5.823372578798924,6.456076289233888,4,-3.5,-18.25,-26.625,-22.25,12.0,2,-0.005617977528089901,3.5,708.0,1.2857142857142858,713.5,4.714285714285714,711.5,-0.005617977528089901 2609,2016-04-07,713.0,716.0,708.0,715.0,415826.0,0.001404494382022392,3.0,-2.0,58.94039735099338,53.6367238724404,-3.4739772595676186,-7.822927663743258,-20.312404316272023,-10.67994167640768,8.80581704920105,8.0,3.886461111317317,6.875,-6.379095692678675,20.129095692678675,0.2479521536606626,13.502047846339337,-35.10558570700812,70.96774193548387,-0.06521137081878692,6.627047846339332,4,-4.5,-19.25,-25.25,-23.25,6.5,3,-0.009116409537166859,4.75,712.0,3.5,708.0,1.2857142857142858,713.5,-0.009116409537166859 2610,2016-04-08,716.0,719.0,710.0,716.0,471249.0,0.004207573632538653,2.0,-0.0,71.96969696969697,56.34661851781892,-5.65807782879574,-10.328617567498668,-23.776936631759554,-13.731003828211328,8.27566225492504,9.0,4.632465825195936,9.225000000000023,-4.644599470524895,23.09459947052494,2.290200264737564,16.15979973526248,-36.52136227872779,82.35294117647058,6.8195832893342185,6.934799735262483,4,-6.75,-21.5,-26.75,-26.25,-3.0,4,0.0006983240223463749,3.0,713.0,4.75,712.0,3.5,708.0,0.0006983240223463749 2611,2016-04-11,718.0,718.0,712.0,718.0,248678.0,0.0027932960893854997,1.0,0.0,66.05504587155963,58.00328604044344,-5.930189321301555,-11.749646892968485,-25.840951369363438,-15.802888768078219,7.324891323427068,6.0,5.254127893664531,10.475000000000023,-4.137449630695983,25.087449630696028,3.168775184652077,17.78122481534797,-36.15008054200416,94.11764705882352,16.968439302593097,7.306224815347975,4,-7.5,-23.5,-28.75,-28.25,-15.0,0,0.0,2.0,716.0,3.0,713.0,4.75,712.0,0.0 2612,2016-04-12,721.0,721.0,711.1400146484375,719.0,294717.0,0.00417827298050133,8.8599853515625,100.0,66.36363636363636,58.78698510000457,-7.5269887505617135,-14.301511651538021,-29.467827230408147,-19.04966442907346,6.407576411691807,9.8599853515625,5.193815460946553,12.725000000000023,-3.051314692039341,28.501314692039387,4.836842653980398,20.613157346019648,-36.921075709483944,100.0,21.544027422266993,7.888157346019656,4,-9.5,-25.5,-31.5,-31.25,-29.5,1,0.0006934812760055475,1.0,718.0,2.0,716.0,3.0,713.0,0.0006934812760055475 2613,2016-04-13,725.0,730.0,719.5,725.0,608692.0,0.00554785020804438,1.1,0.0,72.32142857142857,60.7363582675306,-11.392509813962988,-18.003816112268282,-34.270694051392525,-23.23576772864965,5.6771325443992,10.5,6.619212318231234,15.950000000000045,-1.5124408976624863,33.41244089766258,7.218779551168723,24.68122044883137,-37.967389652725274,77.27272727272727,-2.2852548951483556,8.731220448831285,4,-9.0,-25.0,-35.5,-35.25,-23.0,2,0.0006896551724138167,8.8599853515625,721.0,1.0,718.0,2.0,716.0,0.0006896551724138167 2614,2016-04-14,726.5,732.0,721.5,728.0,382274.0,0.00206896551724145,1.2105263157894737,-100.0,69.3069306930693,62.28758257235101,-11.60457629993914,-19.10506466838774,-36.00852049671221,-24.89907081013348,4.956560451060313,10.5,7.63768094220336,16.575000000000045,-2.5513802391284344,35.701380239128525,7.011809880435749,26.138190119564342,-35.170650687452735,75.0,-2.38236156068065,9.563190119564245,4,-9.5,-25.5,-36.25,-36.75,-32.5,3,-0.0034411562284927255,1.1,725.0,8.8599853515625,721.0,1.0,718.0,-0.0034411562284927255 2615,2016-04-15,726.5,729.5,723.5,724.5,514126.0,0.0,-2.0,-1.3333333333333333,75.26881720430107,64.56444336575177,-10.340476617564946,-17.8961220256939,-35.703205749454355,-25.167818243449574,5.032967840453003,6.0,7.261806282351131,15.225000000000023,-4.601815971759947,35.05181597175999,5.311592014120038,25.138407985880008,-30.290172604958457,73.63373028644995,-3.416268067188753,9.913407985880001,4,-9.5,-25.5,-38.25,-36.75,-26.5,4,-0.009635237439779787,1.2105263157894737,726.5,1.1,725.0,8.8599853515625,721.0,-0.009635237439779787 2616,2016-04-18,728.0,731.5,721.5,724.0,334501.0,0.002064693737095613,-1.2222222222222223,2.0,73.86363636363636,67.31947818600399,-10.69169501024362,-17.04069896275871,-36.56790569200734,-26.83476873462996,5.113504380111672,10.0,7.786432226729971,14.674999999999955,-2.9386161444291474,32.28861614442906,5.868191927785347,23.481808072214562,-27.495351892363487,80.82453111741815,5.002464988390685,8.806808072214563,4,-11.0,-27.0,-41.75,-38.25,-39.0,0,-0.020604395604395642,-2.0,726.5,1.2105263157894737,726.5,1.1,725.0,-0.020604395604395642 2617,2016-04-19,732.5,738.0,727.5,731.0,572546.0,0.006181318681318659,-1.4705882352941178,0.375,70.51282051282051,69.40026776679358,-12.684839679389256,-20.048306194726365,-39.98036167725786,-31.293624649391404,5.604048609415659,10.5,8.374942939912557,17.575000000000045,-0.9247155027662757,36.07471550276637,8.325142248616885,26.824857751383206,-28.215909665279924,70.27027027027027,-2.390447989911266,9.249857751383136,4,-9.5,-28.5,-44.0,-42.75,-47.5,1,-0.04027303754266209,-1.2222222222222223,728.0,-2.0,726.5,1.2105263157894737,726.5,-0.04027303754266209 2618,2016-04-20,723.5,737.4000244140625,723.5,727.0,495095.0,-0.012286689419795271,-6.94287109375,-2.3333333333333335,65.47619047619048,70.12646700292659,-2.1031869505543455,-9.943563590691156,-29.169027619684357,-22.25649597604911,6.292913556432522,13.9000244140625,8.737924062879529,7.5499999999999545,-10.432154896894872,25.53215489689478,-1.4410774484474587,16.541077448447368,-14.49568231214073,12.121212121212121,-59.00334837366874,8.991077448447433,4,0.5,-19.5,-34.25,-33.75,-41.5,2,-0.044229440221147165,-1.4705882352941178,732.5,-1.2222222222222223,728.0,-2.0,726.5,-0.044229440221147165 2619,2016-04-21,711.0,723.5,707.5,721.5,590124.0,-0.01727712508638568,1.206896551724138,3.0,49.53271028037383,67.63346848189069,11.268255679261756,3.607754033507149,-14.98171783034627,-9.887480147614497,6.353233298893728,16.0,9.850642927703575,-5.5,-22.04340383734234,11.043403837342339,-13.77170191867117,2.7717019186711696,27.0,11.475409836065573,-57.250144841709975,8.271701918671157,4,11.75,-7.0,-21.75,-24.0,-35.5,3,-0.012658227848101222,-6.94287109375,723.5,-1.4705882352941178,732.5,-1.2222222222222223,728.0,-0.012658227848101222 2620,2016-04-22,699.5,710.5,697.0,710.5,701968.0,-0.016174402250351605,1.4545454545454546,1.0476190476190477,38.888888888888886,64.61500659492725,22.55331533304934,15.30158359059078,-2.135034781308832,1.4133339646577951,6.975474096731145,14.0,10.17037809987744,-16.625,-34.371385844035785,1.1213858440357853,-25.498192922017893,-7.751807077982107,37.9000244140625,6.097560975609756,-58.94315118407036,8.873192922017882,4,18.0,4.5,-9.5,-12.5,-22.5,4,-0.00786275911365264,1.206896551724138,711.0,-6.94287109375,723.5,-1.4705882352941178,732.5,-0.00786275911365264 2621,2016-04-25,709.0,709.0,698.0,699.0,596719.0,0.013581129378127166,1.2,-0.9090909090909091,50.74626865671642,62.8797435163806,13.010613585611168,6.613198171753311,-9.714983280235515,-8.304484230242679,7.528128931966204,11.0,10.013777941863054,-7.4249999999999545,-24.424303391273043,9.574303391273133,-15.924651695636499,1.0746516956365895,26.784023437499968,29.268292682926827,-37.48780880402727,8.499651695636569,4,8.5,-4.25,-24.0,-24.5,-35.5,0,-0.012693935119887145,1.4545454545454546,699.5,1.206896551724138,711.0,-6.94287109375,723.5,-0.012693935119887145 2622,2016-04-26,706.0,712.0,705.5,707.5,386937.0,-0.004231311706629048,-4.2,-0.15,45.45454545454545,59.89453428117136,15.264307301891108,10.049692380414967,-5.031989146910291,-5.53397503776489,7.978984797160601,6.5,8.580418993931403,-10.375,-27.496470054910105,6.746470054910105,-18.935735027455053,-1.8142649725449473,28.232662499999947,22.27721426046284,-42.913147183837935,8.560735027455031,4,11.5,4.25,-21.0,-21.5,-42.0,1,-0.024079320113314484,1.2,709.0,1.4545454545454546,699.5,1.206896551724138,711.0,-0.024079320113314484 2623,2016-04-27,713.5,715.5,704.0,704.5,367482.0,0.010623229461756312,-1.3,-6.0,50.3448275862069,57.78763393596443,6.662069809015065,2.4384360274161736,-11.323546205439698,-13.29403571642274,8.00589618107382,11.5,7.84511419702369,-2.7250000000000227,-19.894357649729955,14.444357649729909,-11.309678824865045,5.859678824865,19.24335599999995,62.264150943396224,-2.104720571571015,8.584678824864973,4,4.0,3.25,-28.125,-29.0,-41.5,2,-0.03994393833216536,-4.2,706.0,1.2,709.0,1.4545454545454546,699.5,-0.03994393833216536 2624,2016-04-28,716.0,718.0,702.0,712.0,345370.0,0.0035038542396637062,3.0,0.4444444444444444,50.0,54.979987579930985,2.811691299408153,0.3916913458549516,-12.722327175402256,-15.643020486354317,7.956375366859014,16.0,6.8733580588937,-0.5,-17.458152828875427,16.458152828875427,-8.979076414437714,7.9790764144377135,15.313621759999933,90.47619047619048,27.209744127738077,8.47907641443774,4,1.5,0.75,-25.625,-31.5,-54.5,3,-0.04748603351955305,-1.3,713.5,-4.2,706.0,1.2,709.0,-0.04748603351955305 2625,2016-04-29,704.0,717.0,703.5,712.5,580125.0,-0.016759776536312887,-1.8421052631578947,-2.125,41.463414634146346,51.379962943320976,12.610559443976285,12.438741500340598,-0.10858053557171843,-3.6560544267686055,8.372498634447764,13.5,4.77379228658026,-12.125,-29.862486322805353,5.612486322805353,-20.993743161402676,-3.2562568385973236,25.941076889599913,30.0,-28.15098134721932,8.8687431614027,4,13.5,13.5,-12.875,-19.5,-43.5,4,-0.040482954545454586,3.0,716.0,-1.3,713.5,-4.2,706.0,-0.040482954545454586 2626,2016-05-03,708.0,710.0,702.0,704.5,598157.0,0.005681818181818121,1.1333333333333333,-0.4117647058823529,42.168674698795186,48.23061340842928,6.118652794796162,8.43819926491392,-3.5324131833897354,-7.66991160854036,8.455233874746549,8.0,2.8390790700535717,-7.850000000000023,-25.92615469119835,10.226154691198303,-16.888077345599186,1.1880773455991402,20.623433814015925,37.5,-14.722965158780212,9.038077345599145,5,9.20001220703125,9.5,-15.375,-23.5,-50.0,1,-0.043785310734463234,-1.8421052631578947,704.0,3.0,716.0,-1.3,713.5,-0.043785310734463234 2627,2016-05-04,702.0,709.5,699.5,703.5,529176.0,-0.008474576271186418,-2.076923076923077,-0.42857142857142855,36.47058823529412,45.007768714996345,8.199512931663094,14.720367699051167,3.082626730542529,-1.6469470092026768,8.96581331768169,10.0,0.3294919054218326,-13.549999999999955,-32.35901239745181,5.259012397451897,-22.95450619872588,-4.1454938012740286,25.358496461455275,13.513513513513514,-34.072670379322986,9.404506198725949,5,8.25,15.5,-9.5,-17.5,-48.5,2,-0.040598290598290565,1.1333333333333333,708.0,-1.8421052631578947,704.0,3.0,716.0,-0.040598290598290565 2628,2016-05-05,708.0,709.5,700.0,700.0,484247.0,0.008547008547008517,-1.375,-5.333333333333333,39.66480446927375,43.91133473598523,-0.2574563286185594,8.859567342080936,-2.3650026855733586,-7.612810284505372,9.548696494470335,9.5,-2.2026021386866432,-7.350000000000023,-26.401453874597678,11.701453874597632,-16.87572693729885,2.175726937298805,18.1441566029971,45.94594594594595,1.7519363626404214,9.52572693729881,5,-0.5,9.5,-15.5,-23.5,-67.5,3,-0.062146892655367214,-2.076923076923077,702.0,1.1333333333333333,708.0,-1.8421052631578947,704.0,-0.062146892655367214 2629,2016-05-06,706.5,708.0,700.5,705.0,490085.0,-0.0021186440677966045,2.3333333333333335,0.1875,39.010989010989015,43.924901416218574,0.6002086418272938,10.379813956123144,-0.3831493900852365,-5.871492916107968,9.968448786634964,7.5,-5.041290322988289,-8.524999999999977,-27.963093365432997,10.913093365433042,-18.24404668271643,1.1940466827164755,18.47839033887726,40.0,-0.45066426821680494,9.719046682716492,5,1.5,11.0,-13.25,-22.0,-73.0,4,-0.04883227176220806,-1.375,708.0,-2.076923076923077,702.0,1.1333333333333333,708.0,-0.04883227176220806 2630,2016-05-09,716.5,719.5,705.0,705.0,394620.0,0.01415428167020516,-1.5217391304347827,7.666666666666667,44.22110552763819,43.19988329076544,-7.526206245027879,0.4418470571763464,-9.581732923182813,-15.521674687799305,10.320172978943974,14.5,-6.996110199440523,1.4500000000000455,-17.994658311247917,20.89465831124801,-8.272329155623993,11.172329155624084,7.3592547253222165,85.0,47.60510541563829,9.722329155623983,5,-7.0,1.0,-22.875,-32.0,-86.0,0,-0.07676203768318213,2.3333333333333335,706.5,-1.375,708.0,-2.076923076923077,702.0,-0.07676203768318213 2631,2016-05-10,718.0,720.5,715.5,719.5,553865.0,0.002093510118632347,1.8571428571428572,-0.13043478260869565,42.487046632124354,42.870161199385315,-8.510242387843391,-1.1153368427060286,-10.681574788600756,-16.659582608921482,10.722935326086624,5.0,-7.226966929519222,2.9500000000000455,-16.494658311247917,22.39465831124801,-6.772329155623993,12.672329155624084,4.784884536309278,88.09523809523809,52.592694622534076,9.722329155623983,5,-8.0,-0.5,-21.625,-33.5,-94.5,1,-0.08008356545961004,-1.5217391304347827,716.5,2.3333333333333335,706.5,-1.375,708.0,-0.08008356545961004 2632,2016-05-11,721.5,723.0,717.0,720.0,621584.0,0.004874651810584885,1.6666666666666667,-1.0,48.901098901098905,42.709746901039985,-10.70622091693042,-4.823247897755095,-13.603544269946156,-20.068854421852166,10.985057527921791,6.0,-5.599249283058043,6.4249999999999545,-13.053125382596136,25.903125382596045,-3.3140626912980906,16.164062691298,-24.5,93.47826086956522,52.74539377444101,9.739062691298017,5,-10.25,-4.0,-21.375,-37.0,-90.0,2,-0.08801108801108803,1.8571428571428572,718.0,-1.5217391304347827,716.5,2.3333333333333335,706.5,-0.08801108801108803 2633,2016-05-12,725.5,727.0,716.5,720.0,397283.0,0.00554400554400547,1.4705882352941178,3.6666666666666665,58.78787878787879,43.68617787747096,-14.332195357970477,-9.258559694934775,-16.918758783041994,-24.017813934334526,10.708956215884369,10.5,-5.40801719281535,10.399999999999977,-9.132968082304956,29.93296808230491,0.6335159588475108,20.166484041152444,-27.980000000000018,94.33962264150944,47.844323383355544,9.766484041152456,5,-12.25,-8.0,-25.375,-41.0,-72.5,3,-0.09924190213645756,1.6666666666666667,721.5,1.8571428571428572,718.0,-1.5217391304347827,716.5,-0.09924190213645756 2634,2016-05-13,724.0,727.0,718.0,727.0,336823.0,-0.002067539627842896,5.0,-0.5454545454545454,66.89655172413794,46.51208199858114,-12.938698375799845,-8.3853793161245,-15.059663844872148,-22.474977700530417,10.276549194201824,9.0,-4.516740989870641,9.024999999999977,-10.23082618597141,28.280826185971364,-0.6029130929857729,18.652913092985727,-25.30079999999998,86.36363636363636,33.32246559514518,9.62791309298571,5,-10.75,-6.5,-22.875,-39.5,-79.5,4,-0.11533149171270718,1.4705882352941178,725.5,1.6666666666666667,721.5,1.8571428571428572,718.0,-0.11533149171270718 2635,2016-05-16,719.5,725.25,714.0,719.0,408900.0,-0.006215469613259694,-1.1428571428571428,-0.16666666666666666,57.77777777777777,48.24642678513476,-6.714952378620637,-4.676454803056117,-9.890838408045738,-18.085611055071013,9.642207969990274,11.25,-4.644369213249092,4.875,-13.742691077351992,23.492691077351992,-4.433845538675996,14.183845538675996,-19.668768,42.30769230769231,-13.172978154127918,9.308845538675989,5,-6.25,-2.0,-18.375,-35.0,-76.5,0,-0.11952744961779016,5.0,724.0,1.4705882352941178,725.5,1.6666666666666667,721.5,-0.11952744961779016 2636,2016-05-17,713.0,723.5,710.0,723.5,485563.0,-0.009034051424600453,1.5714285714285714,-21.0,54.929577464788736,50.29742558841194,0.6357395121153786,0.6768673579922506,-2.848229649665882,-11.759115487264467,8.804763688701785,13.5,-5.104644552756554,-0.875,-18.400545265160417,16.650545265160417,-9.637772632580209,7.887772632580209,-12.082017279999945,17.647058823529413,-40.29725982871374,8.762772632580194,5,0.5,4.5,-11.125,-28.5,-56.0,1,-0.11570827489481061,-1.1428571428571428,719.5,5.0,724.0,1.4705882352941178,725.5,-0.11570827489481061 2637,2016-05-18,703.0,713.9099731445312,702.0,710.0,783391.0,-0.014025245441795287,-1.6466606987847223,0.6666666666666666,42.857142857142854,50.65212985373073,12.060832293779299,8.804917045282991,7.20251059899465,-1.9446294367130577,7.405525738416731,11.90997314453125,-4.0222872324105765,-9.399999999999977,-25.206727415187174,6.40672741518722,-17.303363707593576,-1.4966362924063787,-1.0387365887999067,4.0,-51.19207720979301,7.9033637075935745,5,10.75,14.5,-0.5,-18.5,-72.5,2,-0.11308677098150788,1.5714285714285714,713.0,-1.1428571428571428,719.5,5.0,724.0,-0.11308677098150788 2638,2016-05-19,691.5,706.5,690.5,703.0,780315.0,-0.016358463726884764,-1.3703703703703705,1.6428571428571428,35.15151515151514,50.22329942490029,23.439034813211947,18.745741086857834,18.636784957469786,9.165380536460361,6.749457415101532,16.0,-3.5380789847641836,-19.299999999999955,-36.76696129385948,-1.833038706140428,-28.033480646929775,-10.566519353070134,35.5,2.73972602739726,-46.006765945566556,8.733480646929781,5,17.25,22.75,12.0,-7.0,-105.0,3,-0.08676789587852496,-1.6466606987847223,703.0,1.5714285714285714,713.0,-1.1428571428571428,719.5,-0.08676789587852496 2639,2016-05-20,702.0,703.5,690.0,694.0,421308.0,0.015184381778741818,1.4545454545454546,-0.6956521739130435,48.76543209876544,50.72822459946999,13.671260530192967,7.944216488891811,8.272309915719802,-1.6116267378490647,7.623356640166929,13.5,-1.6695861368081069,-8.350000000000023,-26.253542724956674,9.553542724956628,-17.30177136247835,0.6017713624783028,24.269999999999982,34.04255319148936,-16.36988322478139,8.951771362478299,5,6.5,12.0,6.0,-17.5,-112.5,4,-0.06980056980056981,-1.3703703703703705,691.5,-1.6466606987847223,703.0,1.5714285714285714,713.0,-0.06980056980056981 2640,2016-05-23,694.0,703.5,693.5,703.5,689141.0,-0.01139601139601143,1.105263157894737,-1.1875,41.76470588235294,50.64796451616205,20.276258862733243,16.349279448088055,16.317668406072244,5.742691171106912,7.728664999067801,10.0,-0.6432335832575973,-16.075000000000045,-34.82901711350985,2.679017113509758,-25.452008556755004,-6.697991443245087,30.819200000000023,11.940298507462686,-38.448758501556014,9.377008556754921,5,14.5,20.0,15.0,-8.5,-110.0,0,-0.07132564841498557,1.4545454545454546,702.0,-1.3703703703703705,691.5,-1.6466606987847223,703.0,-0.07132564841498557 2641,2016-05-24,700.0,703.5,693.0,699.0,524977.0,0.008645533141210304,1.625,-0.10526315789473684,48.82352941176471,50.63934568401381,12.800561090655265,10.161432677002495,10.433682614451754,-0.818771284227978,7.855241938252474,10.5,0.785744093277458,-9.625,-28.911960416414672,9.661960416414672,-19.268480208207393,0.018480208207392934,23.426431999999977,41.82355178549093,-12.683495263403458,9.643480208207336,5,8.5,14.0,9.0,-14.5,-115.0,1,-0.0814285714285714,1.105263157894737,694.0,1.4545454545454546,702.0,-1.3703703703703705,691.5,-0.0814285714285714 2642,2016-05-25,689.0,706.5,688.5,701.5,588902.0,-0.01571428571428568,-1.6666666666666667,-12.5,39.44444444444444,48.490075201409994,20.903887053941048,20.893768374931597,21.32755406013223,9.669855334741214,8.401952302973983,18.0,0.6678448960100241,-19.774999999999977,-41.122932230672745,1.5729322306727909,-30.44896611533636,-9.101033884663593,33.08937472000002,2.7777777777777777,-50.63057385117501,10.673966115336405,5,18.75,24.25,20.0,-3.5,-70.0,2,-0.046444121915820036,1.625,700.0,1.105263157894737,694.0,1.4545454545454546,702.0,-0.046444121915820036 2643,2016-05-26,685.0,688.0,680.0,680.0,623035.0,-0.005805515239477477,-2.2,-0.4,38.37837837837838,45.321389274103375,20.735350226398054,23.873132024803454,25.059924291602556,13.273734923785014,9.525991420426408,9.0,0.4231850005182878,-22.350000000000023,-46.045658052170666,1.34565805217062,-34.19782902608529,-10.502170973914758,35.07401223680006,18.867924528301888,-34.73960124133592,11.847829026085318,5,17.625,23.70001220703125,28.5,3.5,-79.5,3,-0.07956204379562049,-1.6666666666666667,689.0,1.625,700.0,1.105263157894737,694.0,-0.07956204379562049 2644,2016-05-27,682.0,689.5,680.0,686.0,536025.0,-0.004379562043795637,-1.375,-0.8,29.82456140350878,42.21547634362904,19.16670217086289,25.502880633839254,27.768035275446323,15.840181017810437,10.862175001834839,9.5,-1.0968347333066504,-23.649999999999977,-49.51218535967189,2.2121853596719347,-36.58109267983593,-10.718907320164021,34.86809125785601,7.547169811320755,-40.350748608441194,12.931092679835979,5,19.75,21.5,32.0,6.5,-84.5,4,-0.14002932551319647,-2.2,685.0,-1.6666666666666667,689.0,1.625,700.0,-0.14002932551319647 2645,2016-05-31,675.5,685.9249877929688,675.3179931640625,682.0,657627.0,-0.009530791788856297,-2.09060999466477,1.625,26.519337016574582,39.05878296049414,20.974643639615692,31.36642954390709,34.20085782262879,21.856444829688144,12.391836655345438,10.60699462890625,-4.373606771443974,-28.725000000000023,-57.898663321187996,0.4486633211879507,-43.311831660594066,-14.13816833940598,38.41864395722757,0.5836918608065204,-40.48507739309948,14.586831660594004,5,19.113983154296875,25.65899658203125,37.875,13.0,-85.0,1,-0.12731310140636565,-1.375,682.0,-2.2,685.0,-1.6666666666666667,689.0,-0.12731310140636565 2646,2016-06-01,677.0,683.125,671.8389892578125,675.5,620951.0,0.0022205773501109416,-1.5585996955859969,-0.23076923076923078,24.858757062146893,37.058962316605694,15.456424786734487,28.9069845677858,33.05269946105045,19.93240510359533,13.94766468864839,11.2860107421875,-8.484715109152262,-25.674999999999955,-57.20322461489866,5.85322461489875,-41.43911230744925,-9.91088769255066,33.05857887791103,14.889960308935244,-18.741796804198472,15.764112307449349,6,12.16949462890625,22.41949462890625,33.75,11.5,-77.0,2,-0.13737075332348592,-2.09060999466477,675.5,-1.375,682.0,-2.2,685.0,-0.13737075332348592 2647,2016-06-02,673.5,679.0,673.5,674.5,463312.0,-0.005169867060561328,-10.0,-0.6666666666666666,20.454545454545453,35.425965683609064,16.01604409918241,31.79237175658045,36.43591307124336,23.07152743117024,15.35001909130308,5.5,-11.84400758472691,-27.75,-61.87592778764417,6.375927787644173,-44.81296389382214,-10.687036106177857,31.972228123499235,9.404958563440443,-15.86409500348372,17.06296389382209,6,15.66949462890625,25.91949462890625,37.625,15.0,-69.0,3,-0.13140311804008908,-1.5585996955859969,677.0,-2.09060999466477,675.5,-1.375,682.0,-0.13140311804008908 2648,2016-06-03,664.0,676.0,663.5,676.0,670207.0,-0.01410541945063104,1.0833333333333333,12.0,18.75,32.09091767263513,23.69692492216859,39.871204339739506,45.62573316631483,32.25553048748395,17.05641754042383,12.5,-15.074596592386683,-35.049999999999955,-72.82203086661548,2.722030866615569,-53.936015433307716,-16.163984566692193,37.436239459616786,1.9230769230769231,-14.972762524695902,18.886015433307787,6,21.0,31.25,49.875,24.5,-49.0,4,-0.06777108433734935,-10.0,673.5,-1.5585996955859969,677.0,-2.09060999466477,675.5,-0.06777108433734935 2649,2016-06-06,672.0,675.5,664.0,664.0,535184.0,0.012048192771084265,-1.875,-0.6666666666666666,26.13065326633165,30.353800715299432,12.285895556559012,30.729547504327797,37.49883248593039,23.895025772167514,18.855031882091787,11.5,-16.551087349921545,-25.325000000000045,-64.77820345874318,14.128203458743087,-45.05160172937167,-5.598398270628422,24.125165935270388,37.904145493738625,23.222118350792826,19.726601729371573,6,13.0,23.25,45.125,17.25,-53.0,0,-0.09895833333333337,1.0833333333333333,664.0,-10.0,673.5,-1.5585996955859969,677.0,-0.09895833333333337 2650,2016-06-07,661.5,673.0,661.0,671.5,956566.0,-0.015625,-1.1818181818181819,-1.25,25.1207729468599,27.720161108087787,19.76997897119338,38.89182036279783,47.52163902334814,33.977787728373755,20.406792403864106,12.0,-16.703147208742052,-33.075000000000045,-74.51776331976475,8.367763319764663,-53.7963816598824,-12.353618340117691,30.05764270433258,2.2598870056497176,-11.549430975244457,20.721381659882354,6,22.25,32.5,55.625,37.75,-50.5,1,-0.09674981103552527,-1.875,672.0,1.0833333333333333,664.0,-10.0,673.5,-0.09674981103552527 2651,2016-06-08,660.5,662.5,658.0,660.5,452247.0,-0.0015117157974300355,1.25,-0.0,27.513227513227505,26.39447033795257,16.29081969432059,37.27426336973804,48.15193846232455,34.91774327095163,22.01280940698472,4.5,-19.251559010598385,-31.200000000000045,-73.76314194970416,11.363141949704072,-52.48157097485216,-9.91842902514793,26.168419871639344,11.904761904761903,-3.015436887311976,21.28157097485208,6,13.25,32.0,57.0,40.25,-47.5,2,-0.10598031794095386,-1.1818181818181819,661.5,-1.875,672.0,1.0833333333333333,664.0,-0.10598031794095386 2652,2016-06-09,658.0,663.97998046875,656.5,661.0,553899.0,-0.0037850113550340625,-1.4933268229166667,-100.0,30.409356725146196,25.509023487593435,15.568191382300256,36.65226365577121,50.116613573784775,37.29465040613161,23.50528041938679,7.47998046875,-20.765850292164373,-30.524999999999977,-73.20184568819286,12.151845688192907,-51.86342284409636,-9.186577155903592,23.50810429474427,7.6923076923076925,-8.406415554475387,21.33842284409642,6,15.0,33.75,59.350006103515625,46.0,-45.5,3,-0.08814589665653494,1.25,660.5,-1.1818181818181819,661.5,-1.875,672.0,-0.08814589665653494 2653,2016-06-10,653.5,657.0,649.8200073242188,656.0,994197.0,-0.006838905775075954,2.1911078559027777,0.8333333333333334,19.496855345911953,24.3615005923049,16.908083312079157,37.39910558007409,53.711700802099585,41.93154927476803,24.849135450846827,8.17999267578125,-23.855902128596767,-31.424999999999955,-73.10457343956807,10.254573439568162,-52.26478671978407,-10.58521328021584,23.006483435795417,14.33019363456378,0.48053831564442007,20.839786719784065,6,14.37249755859375,34.910003662109375,60.375,50.5,-28.5,4,-0.07498087222647287,-1.4933268229166667,658.0,1.25,660.5,-1.1818181818181819,661.5,-0.07498087222647287 2654,2016-06-13,640.5,656.0,640.5,655.5,730782.0,-0.019892884468247884,-1.0666666666666667,6.0,18.34319526627219,23.45304039782686,26.152444389774928,46.190986225073175,65.83049708014312,54.89844070961669,26.419007217174595,15.5,-25.68552978809862,-40.25,-82.17662763998851,1.67662763998851,-61.213313819994255,-19.286686180005745,30.669188213480084,0.0,-13.509084164445214,20.96331381999427,6,21.3125,43.25,72.0,63.5,-21.5,0,-0.03981264637002346,2.1911078559027777,653.5,-1.4933268229166667,658.0,1.25,660.5,-0.03981264637002346 2655,2016-06-14,633.5,645.0,630.0,637.5,762145.0,-0.010928961748633892,-1.7272727272727273,0.26666666666666666,11.111111111111114,21.92552418104511,29.690484470574347,48.926206154743454,71.81754631368221,61.96799569976338,28.7274792452926,15.0,-27.495376705062426,-42.950000000000045,-85.77387430540841,-0.12612569459167844,-64.36193715270417,-21.53806284729592,31.53535057078409,10.300182494862842,0.35729269910341976,21.41193715270417,6,21.0,45.0,79.25,70.5,-11.5,1,-0.022888713496448276,-1.0666666666666667,640.5,2.1911078559027777,653.5,-1.4933268229166667,658.0,-0.022888713496448276 2656,2016-06-15,630.5,644.0,630.5,640.0,745218.0,-0.0047355958958168465,-1.8421052631578947,2.375,12.258064516129025,21.014804076776617,28.385877847186975,47.88362817818165,73.68437459243637,64.90904193120332,31.644410927485172,13.5,-28.605241283522673,-41.825000000000045,-85.70554958154071,2.0555495815406175,-63.76527479077038,-19.884725209229714,27.52828045662727,1.471454642123263,-8.990387480151256,21.94027479077034,6,22.5,48.0,83.0,73.5,-16.5,2,-0.030927835051546393,-1.7272727272727273,633.5,-1.0666666666666667,640.5,2.1911078559027777,653.5,-0.030927835051546393 2657,2016-06-16,623.5,629.0,620.0,629.0,792157.0,-0.011102299762093537,2.272727272727273,0.5789473684210527,11.801242236024848,20.24271988077938,30.784864317445454,51.249917860098094,79.62380727951518,71.81676856819104,34.92560819341758,10.5,-29.129269540621408,-44.85000000000002,-91.35534774001974,1.6553477400196925,-68.10267387000988,-21.597326129990165,28.922624365301772,9.45945945945946,0.05841326244240541,23.252673870009883,6,24.25,50.0,90.25,80.5,-18.5,3,-0.016840417000801966,-1.8421052631578947,630.5,-1.7272727272727273,633.5,-1.0666666666666667,640.5,-0.016840417000801966 2658,2016-06-17,631.5,636.0,622.0,622.5,1231570.0,0.012830793905372895,-1.8,-1.6363636363636365,20.46783625730994,19.613517990888074,19.768826541819408,40.60629921398413,70.50538238063359,63.66629157080433,36.98681321477139,14.0,-29.66442472132269,-33.85000000000002,-81.786471117063,14.086471117062956,-57.818235558531455,-9.88176444146859,14.438099492241463,31.944444444444443,21.387337897780604,23.96823555853146,6,15.0,42.0,82.875,72.5,-23.5,4,-0.0300870942201108,2.272727272727273,623.5,-1.8421052631578947,630.5,-1.7272727272727273,633.5,-0.0300870942201108 2659,2016-06-20,653.0,655.0,639.0,641.0,984563.0,0.03404592240696758,1.0,1.3333333333333333,38.805970149253724,21.13409545782072,-5.263240348380009,16.071094039603622,48.08149194048519,42.19519337288921,38.32216132144393,23.5,-29.124383472383215,-9.899999999999977,-54.86618612619884,35.066186126198886,-32.38309306309941,12.583093063099454,-33.0,94.28571428571428,79.0604095891572,22.48309306309943,6,-11.010009765625,20.5,62.375,51.0,-36.0,0,-0.04287901990811638,-1.8,631.5,2.272727272727273,623.5,-1.8421052631578947,630.5,-0.04287901990811638 2660,2016-06-21,644.5,657.0,642.0,655.5,854220.0,-0.013016845329249627,1.1428571428571428,-0.9166666666666666,34.883720930232556,21.95303917082128,0.6389007916943683,21.789705685198555,55.44306837492218,50.07619342935254,39.65845853894275,15.0,-27.664115164094028,-15.924999999999955,-59.09696336804416,27.24696336804425,-37.510981684022,5.66098168402209,-23.799999999999955,66.21621621621621,48.84386303056364,21.5859816840221,6,-2.510009765625,28.125,70.875,59.5,-27.5,1,-0.039565554693560934,1.0,653.0,-1.8,631.5,2.272727272727273,623.5,-0.039565554693560934 2661,2016-06-22,643.0,649.0,640.5,646.0,593206.0,-0.002327385570209506,-1.125,0.2727272727272727,35.54502369668246,22.52366883432531,-0.6755727084690761,19.816457268220347,55.69926700831843,51.133792633977464,41.05479570439817,8.5,-27.724943911093874,-14.575000000000045,-54.12014408940445,24.970144089404357,-34.34757204470225,5.197572044702156,-20.847999999999956,62.16216216216216,41.973398413990374,19.772572044702184,6,-4.5,28.75,72.375,61.0,-17.5,2,-0.03265940902021769,1.1428571428571428,644.5,1.0,653.0,-1.8,631.5,-0.03265940902021769 2662,2016-06-23,657.0,660.0,646.0,649.5,654887.0,0.021772939346811793,1.0740740740740742,-2.5,46.81818181818181,25.55937177568863,-16.575422925241014,3.474306940201359,40.4957886118159,36.47291756400841,41.751797262156494,17.0,-26.520498947820784,1.0249999999999773,-35.65207587493808,37.70207587493803,-17.31353793746905,19.363537937469005,-33.454079999999976,92.10526315789474,66.73066027881625,18.33853793746903,6,-17.0,9.954986572265625,58.5,47.0,-32.0,3,-0.06544901065449016,-1.125,643.0,1.1428571428571428,644.5,1.0,653.0,-0.06544901065449016 2663,2016-06-24,630.5,637.0,570.5,583.5,1548950.0,-0.04033485540334858,1.2166666666666666,6.266666666666667,33.852140077821005,27.28258786586072,7.061520817401515,27.069840095826862,65.33061309815821,62.04745048588609,42.89896924232471,86.5,-26.52703181388233,-22.75,-58.43207570076197,12.93207570076197,-40.591037850380985,-4.908962149619015,29.5,67.0391061452514,41.46281778575594,17.841037850381007,6,-15.25,8.0,85.125,73.5,-8.5,4,-0.04044409199048371,1.0740740740740742,657.0,-1.125,643.0,1.1428571428571428,644.5,-0.04044409199048371 2664,2016-06-27,586.5,629.0,586.5,625.5,1651973.0,-0.06978588421887388,-1.1794871794871795,-0.8297872340425532,26.851851851851848,29.031559059276354,47.601931936172946,66.98261332948914,107.07146454673807,105.13615513234481,44.31373836778628,44.0,-28.195586166643807,-61.97500000000002,-106.03414087605393,-17.91585912394612,-84.00457043802692,-39.94542956197313,73.5,17.877094972067038,-10.2086802615561,22.029570438026948,6,28.75,52.0,125.0,117.5,34.0,0,0.036658141517476484,1.2166666666666666,630.5,1.0740740740740742,657.0,-1.125,643.0,0.036658141517476484 2665,2016-06-28,589.5,608.5,589.5,601.0,1209991.0,0.005115089514066584,-2.3043478260869565,0.2948717948717949,28.35365853658537,30.819958394882622,42.13512397335808,60.301026197469355,101.80059750822113,101.50449451031591,45.45750557492289,22.0,-28.815444553341194,-54.674999999999955,-104.0897591418975,-5.2602408581024065,-79.38237957094873,-29.96762042905118,68.71000000000004,21.22905027932961,-8.535719324353629,24.707379570948802,6,25.75,49.0,121.75,114.5,26.0,1,0.046649703138252674,-1.1794871794871795,586.5,1.2166666666666666,630.5,1.0740740740740742,657.0,0.046649703138252674 2666,2016-06-29,584.0,599.5,584.0,598.0,2106688.0,-0.00932994062765058,-1.2142857142857142,1.2173913043478262,27.844311377245504,32.60252163279603,45.086797467020915,61.63660359563244,104.8706427485024,106.48612682607052,46.468879398329264,15.5,-28.495606786315534,-55.52499999999998,-109.24892880565335,-1.801071194346605,-82.38696440282672,-28.663035597173234,72.45580000000007,15.083798882681565,-16.75119756694488,26.861964402826697,6,31.25,54.5,127.25,120.0,32.5,2,0.05650684931506844,-2.3043478260869565,589.5,-1.1794871794871795,586.5,1.2166666666666666,630.5,0.05650684931506844 2667,2016-06-30,585.0,589.5,576.5,586.5,3631522.0,0.001712328767123239,2.466666666666667,0.10714285714285714,29.051987767584095,33.556316245048706,42.52299956462002,56.56665652531797,101.25713702799999,105.15991730659835,47.6014553858457,13.0,-26.94299867920313,-50.10000000000002,-106.55081697230992,6.350816972309872,-78.32540848615497,-21.874591513845075,69.73668400000008,21.804511278195488,-11.738908041650749,28.225408486154958,6,30.25,53.5,126.25,119.0,28.5,3,0.0692307692307692,-1.2142857142857142,584.0,-2.3043478260869565,589.5,-1.1794871794871795,586.5,0.0692307692307692 2668,2016-07-01,619.0,627.5,587.5,587.5,1160923.0,0.058119658119658135,-1.5396825396825398,-21.0,44.17344173441734,34.15270197673355,7.334732301102349,20.050513223138182,65.27497074154235,71.42728310305529,47.22991101771708,42.5,-24.86201532850646,-13.850000000000023,-69.02350622783388,41.32350622783383,-41.43675311391689,13.736753113916848,34.05195032000006,80.95238095238095,41.382804033291805,27.586753113916902,7,-3.75,11.0,91.5,85.0,-8.5,4,0.009693053311793154,2.466666666666667,585.0,-1.2142857142857142,584.0,-2.3043478260869565,589.5,0.009693053311793154 2669,2016-07-04,605.5,626.0,605.5,620.5,484588.0,-0.021809369951534707,-1.7333333333333334,-0.47619047619047616,42.67015706806283,35.01786154760358,14.961658144705325,29.843129420204832,76.99803931442011,85.11087783410903,46.8382879302568,20.5,-22.34467115343898,-24.024999999999977,-77.24497547418468,29.19497547418473,-50.634987737092274,2.5849877370923195,45.90091131360009,56.86274509803921,13.029365256063471,26.60998773709235,7,9.75,24.5,100.16250610351562,98.5,6.0,0,0.02725020644095788,-1.5396825396825398,619.0,2.466666666666667,585.0,-1.2142857142857142,584.0,0.02725020644095788 2670,2016-07-05,597.5,608.0,587.5,605.5,1156696.0,-0.013212221304706895,2.1538461538461537,0.5333333333333333,41.58163265306123,35.68859587609011,17.426133622140924,34.57526134508362,83.46224680427008,93.13006322998876,46.457754056966124,20.5,-21.3032122168255,-28.825000000000045,-81.64472817243256,23.994728172432474,-55.23486408621636,-2.415135913783729,52.282893087328034,41.17647058823529,-7.684299658731803,26.409864086216277,7,17.75,30.712493896484375,105.125,106.5,13.0,1,0.03849372384937233,-1.7333333333333334,605.5,-1.5396825396825398,619.0,2.466666666666667,585.0,0.03849372384937233 2671,2016-07-06,590.5,595.0,586.0,592.5,1034693.0,-0.011715481171548081,1.5714285714285714,0.25,41.58163265306123,35.106757079965604,18.099164710374907,38.01099252177255,88.50718871747699,100.32429524903796,45.8954674441125,11.5,-24.014324356262705,-32.325000000000045,-84.88601717351878,20.23601717351869,-58.605508586759356,-6.044491413240735,57.697235225581494,27.450980392156865,-25.30349041262886,26.280508586759353,7,13.25,36.3125,107.38648986816406,113.5,36.5,2,0.0423370025402201,2.1538461538461537,597.5,-1.7333333333333334,605.5,-1.5396825396825398,619.0,0.0423370025402201 2672,2016-07-07,600.0,606.0,590.0,590.0,755031.0,0.01608806096528359,-2.2,-5.0,42.025316455696206,36.01488778861841,-0.37613245359420944,25.236893967549804,77.21892616142236,90.95598757103926,44.98344815434535,16.0,-25.598263701789165,-19.924999999999955,-70.68374308923671,30.833743089236805,-45.304371544618334,5.454371544618425,46.643290521069844,33.734939759036145,-20.757443446108176,25.379371544618376,7,2.75,24.75,94.29449462890625,104.0,41.5,3,0.02750000000000008,1.5714285714285714,590.5,2.1538461538461537,597.5,-1.7333333333333334,605.5,0.02750000000000008 2673,2016-07-08,604.5,608.5,596.5,597.5,850808.0,0.007500000000000062,-1.6666666666666667,0.7,36.56509695290859,37.094137244291375,-10.004126047899945,17.789808159815834,70.70429949023969,86.31979188861078,43.60116716639255,12.0,-27.39634865466371,-12.975000000000023,-61.59541481560245,35.64541481560241,-37.28520740780118,11.335207407801136,40.62042471064842,46.25,-3.076242460752738,24.310207407801187,7,-2.5,18.75,89.79449462890625,100.25,45.5,4,0.014888337468982549,-2.2,600.0,1.5714285714285714,590.5,2.1538461538461537,597.5,0.014888337468982549 2674,2016-07-11,615.0,615.0,605.5,612.0,731946.0,0.017369727047146455,5.333333333333333,0.42857142857142855,41.91780821917807,38.601264986801674,-17.920820350069675,5.56687682258962,58.189551695951195,75.66343476486918,41.57184464248596,10.5,-31.863616151810675,-1.2000000000000455,-48.600199866325056,46.200199866324965,-24.90009993316255,22.50009993316246,28.628016216435412,100.0,50.62868968169097,23.70009993316253,7,-13.0,8.0,75.125,85.75,36.0,0,-0.007317073170731714,-1.6666666666666667,604.5,-2.2,600.0,1.5714285714285714,590.5,-0.007317073170731714 2675,2016-07-12,619.0,622.5,613.5,613.5,645550.0,0.006504065040650486,-2.272727272727273,1.8333333333333333,43.513513513513516,40.34228744638701,-19.32881266850336,0.4478357886644062,52.56659956929752,71.3451278672818,38.877177963238914,9.0,-32.47470135890944,3.5249999999999773,-43.19981026966275,50.2498102696627,-19.837405134831442,26.887405134831397,23.165455892106706,90.41095890410958,40.89546364689831,23.362405134831384,7,-17.0,2.75,71.125,81.75,31.0,1,-0.012116316639741553,5.333333333333333,615.0,-1.6666666666666667,604.5,-2.2,600.0,-0.012116316639741553 2676,2016-07-13,611.0,620.875,606.0,619.5,674180.0,-0.012924071082390909,1.6444444444444444,-1.5454545454545454,37.150837988826815,41.24215969319176,-7.93001855514035,7.285575498383423,58.6882733021954,78.92916839930831,36.15014066743355,14.875,-27.8600869287485,-3.5,-49.71574122354036,42.71574122354036,-26.60787061177018,19.60787061177018,29.732146774264606,64.61538461538461,19.640903111583235,23.107870611770174,7,-4.25,6.239990234375,77.875,88.5,36.0,2,-0.0008183306055646877,-2.272727272727273,619.0,5.333333333333333,615.0,-1.6666666666666667,604.5,-0.0008183306055646877 2677,2016-07-14,613.0,620.0,608.5,617.5,605991.0,0.003273322422258529,1.4210526315789473,0.5294117647058824,44.336569579288025,41.260285009288495,-6.1916488813943715,4.699557425007242,54.98788771776037,76.56851737726015,32.924210200252176,11.5,-23.379889213751426,-0.9750000000000227,-46.99842081111569,45.04842081111565,-23.986710405557915,22.03671040555787,26.327503838779307,63.46153846153846,20.399107897502418,23.011710405557842,7,-7.0,4.239990234375,70.125,85.0,36.0,3,0.022838499184339334,1.6444444444444444,611.0,-2.272727272727273,619.0,5.333333333333333,615.0,0.022838499184339334 2678,2016-07-15,612.5,612.5,606.0,609.5,762351.0,-0.0008156606851549286,3.3333333333333335,-0.6666666666666666,61.71171171171171,43.37601330302727,-7.499264919865709,3.9032636185809224,53.55320629578989,76.6294453099465,30.613117437221053,7.0,-17.98757143551086,-0.5249999999999773,-45.80364025296069,44.753640252960736,-23.164320126480334,22.11432012648038,25.450953762003678,41.17647058823529,-4.862227382896577,22.639320126480367,7,-8.25,2.75,69.875,84.75,42.0,4,0.047346938775510106,1.4210526315789473,613.0,1.6444444444444444,611.0,-2.272727272727273,619.0,0.047346938775510106 2679,2016-07-18,625.0,629.5,610.0,611.5,1018973.0,0.020408163265306145,-1.3636363636363635,4.5,64.73029045643153,45.948086392290634,-18.933343621797235,-11.385733740696537,39.272243907703796,63.72666828903937,30.110281145808525,19.5,-12.315710618939875,13.375,-28.286385630229802,55.0363856302298,-7.455692815114958,34.20569281511496,11.60193468676357,80.85106382978722,30.3656873746677,20.830692815114915,7,-17.25,-9.75,53.14125061035156,68.91000366210938,30.5,0,0.040000000000000036,3.3333333333333335,612.5,1.4210526315789473,613.0,1.6444444444444444,611.0,0.040000000000000036 2680,2016-07-19,619.0,626.0,615.5,625.0,564248.0,-0.009600000000000053,1.625,-0.4444444444444444,64.46280991735537,48.490439421656646,-10.686660675338203,-7.793667112750882,43.06246219801551,69.38071538130407,29.784314145214342,10.5,-12.055900194599417,8.649999999999977,-30.244053124098514,47.54405312409847,-10.797026562049268,28.097026562049223,16.279895993028276,55.319148936170215,0.34101695309503555,19.447026562049235,7,-9.25,-3.75,53.78125,70.25,42.0,1,0.05169628432956386,-1.3636363636363635,625.0,3.3333333333333335,612.5,1.4210526315789473,613.0,0.05169628432956386 2681,2016-07-20,622.0,626.5,615.0,621.0,745938.0,0.004846526655896577,1.3,-0.16666666666666666,65.04065040650406,51.04769874952418,-9.776601059287145,-13.12028457788972,37.79362295691635,65.83313863721673,29.347735178089696,11.5,-10.271785061158312,12.700000000000045,-23.52502769602927,48.92502769602936,-5.412513848014555,30.812513848014646,11.984298073167679,68.08510638297872,8.54264123657778,18.112513848014643,7,-9.0,-6.75,44.5,62.0,28.5,2,0.045016077170418,1.625,619.0,-1.3636363636363635,625.0,3.3333333333333335,612.5,0.045016077170418 2682,2016-07-21,614.0,627.0,613.5,627.0,1450909.0,-0.012861736334405127,1.0769230769230769,-13.0,47.422680412371136,52.25409691168669,0.46728254216748155,-8.966634649210619,43.27221174278452,73.29735177103612,30.002969989014783,13.5,-7.613349021372414,6.850000000000023,-21.758243199233902,35.45824319923395,-7.454121599616883,21.15412159961693,18.714612111704355,34.04255319148936,-21.850199912913425,14.30412159961694,7,3.5,1.25,51.75,70.0,32.5,3,0.05374592833876224,1.3,622.0,1.625,619.0,-1.3636363636363635,625.0,0.05374592833876224 2683,2016-07-22,605.0,614.5,590.0,613.0,1368122.0,-0.014657980456026065,3.4545454545454546,0.6153846153846154,49.72972972972973,53.12208819063688,10.667464059448662,-2.0817131726330445,49.46528202075649,81.72774165290934,28.012482784553395,24.5,-4.420288930670495,-0.875,-27.29045600190568,25.54045600190568,-14.082728000952898,12.332728000952898,26.470319869470245,37.9746835443038,-17.060263631489732,13.207728000952867,7,4.75,10.25,55.625,74.0,40.0,4,0.07272727272727275,1.0769230769230769,614.0,1.3,622.0,1.625,619.0,0.07272727272727275 2684,2016-07-25,608.0,610.5,601.0,604.0,518565.0,0.0049586776859504855,1.1111111111111112,-0.5,55.99999999999999,54.509475578024265,7.342203243592849,-3.5715135018231194,43.68369663218425,78.01012210678539,25.91442717819983,9.5,-1.7383763688872023,1.0499999999999545,-23.74579760658071,25.845797606580618,-11.347898803290377,13.447898803290286,22.25091347208081,48.64864864864865,-7.803076416648942,12.397898803290335,7,1.75,7.25,52.0,71.0,34.5,0,0.07648026315789469,3.4545454545454546,605.0,1.0769230769230769,614.0,1.3,622.0,0.07648026315789469 2685,2016-07-26,617.0,620.0,607.5,607.5,846202.0,0.014802631578947345,-1.631578947368421,2.375,64.80446927374301,57.58210127634828,-2.203000645021575,-10.967982152640502,32.09441240983301,68.51319034218375,23.488018829616408,12.5,2.0821088674956627,8.674999999999955,-15.074293618286106,32.424293618286015,-3.199646809143019,20.549646809142928,12.055895202639249,72.97297297297297,12.321910824335653,11.874646809143023,7,-7.25,-1.75,40.7449951171875,62.0,34.5,1,0.06239870340356557,1.1111111111111112,608.0,3.4545454545454546,605.0,1.0769230769230769,614.0,0.06239870340356557 2686,2016-07-27,617.0,622.5,615.0,615.5,856191.0,0.0,-5.0,0.15789473684210525,60.625,59.39192687864961,-1.4107517563476222,-8.82121166479692,29.661289243049396,67.97927933071583,20.73097220120628,7.5,4.098222239164556,7.024999999999977,-14.042498040425926,28.09249804042588,-3.5087490202129175,17.558749020212872,10.884777298586414,72.97297297297297,8.54884193238054,10.533749020212952,7,-7.25,-1.75,40.3074951171875,62.0,46.5,2,0.07131280388978922,-1.631578947368421,617.0,1.1111111111111112,608.0,3.4545454545454546,605.0,0.07131280388978922 2687,2016-07-28,625.5,627.5,615.0,615.0,650389.0,0.013776337115072979,-1.380952380952381,7.0,62.50000000000001,59.47951446623719,-8.88557183804619,-14.895165350602952,19.099150300997053,58.79776924987459,17.52451038501625,12.5,5.755130429404744,13.5,-5.101075237715008,32.10107523771501,4.199462381142439,22.80053761885756,-55.0,94.66666666666667,26.78930773542048,9.30053761885752,7,-15.75,-10.25,29.625,53.5,36.5,3,0.03996802557953627,-5.0,617.0,-1.631578947368421,617.0,1.1111111111111112,608.0,0.03996802557953627 2688,2016-07-29,625.0,626.0,617.5,622.5,721096.0,-0.0007993605115906854,2.7777777777777777,0.23809523809523808,56.75675675675676,58.59356627738445,-7.181154196082275,-14.675008178537269,17.859420570063776,58.61441644284321,16.75587166432605,8.5,9.495536369127535,12.700000000000045,-6.558354304702448,31.95835430470254,3.0708228476488557,22.329177152351235,-53.360000000000014,90.56603773584906,25.64688029324914,9.629177152351222,7,-16.25,-21.25,28.477493286132812,54.0,25.5,4,0.034399999999999986,-1.380952380952381,625.5,-5.0,617.0,-1.631578947368421,617.0,0.034399999999999986 2689,2016-08-01,622.0,629.5,621.5,626.5,572249.0,-0.0048000000000000265,-1.9090909090909092,-1.8,52.05479452054795,57.2148978999614,-5.198091279929486,-10.936193191726488,18.710462947155975,60.946599121306576,15.86562127986455,8.0,11.411285083164103,8.875,-10.56959064270302,28.31959064270302,-0.8472953213514529,18.597295321351453,-49.24279999999999,65.9090909090909,4.040379297647817,9.722295321351494,8,-12.25,-19.0,4.875,32.25,29.0,0,0.036977491961414755,2.7777777777777777,625.0,-1.380952380952381,625.5,-5.0,617.0,0.036977491961414755 2690,2016-08-02,620.5,627.5,616.75,620.0,645166.0,-0.002411575562700996,-2.0714285714285716,-0.1111111111111111,57.142857142857146,56.33736531511174,-3.8699016550405076,-8.03679258325792,18.25767171102484,61.763279559599596,14.409102531260304,10.75,10.702534536430335,6.225000000000023,-12.01167502009639,24.461675020096436,-2.893337510048127,15.343337510048173,-45.47308799999996,37.93103448275862,-22.615752925032858,9.118337510048192,8,-10.75,-17.5,6.375,33.75,28.5,1,0.03545527800161152,-1.9090909090909092,622.0,2.7777777777777777,625.0,-1.380952380952381,625.5,0.03545527800161152 2691,2016-08-03,615.5,623.0,614.0,623.0,804354.0,-0.008058017727639033,1.4,-15.0,51.79856115107915,56.82357428607929,0.12416768772163778,-1.1255304824227323,21.01309018643815,66.04394804666288,12.88259942572569,9.0,8.279413589731575,-0.024999999999977263,-14.423373446117807,14.373373446117853,-7.224186723058892,7.174186723058938,-38.29416447999995,9.67741935483871,-48.41454099428604,7.199186723058893,8,-5.75,-12.5,11.375,38.75,26.5,2,0.0584890333062551,-2.0714285714285716,620.5,-1.9090909090909092,622.0,2.7777777777777777,625.0,0.0584890333062551 2692,2016-08-04,616.5,624.5,613.5,620.0,905597.0,0.0016246953696181787,-1.3157894736842106,0.4666666666666667,52.857142857142854,57.17106463356964,-0.5407828629436153,-0.870649854811063,18.088467472642833,64.27522724318283,11.89758985178381,11.0,6.235487515184786,0.14999999999997726,-12.255856002591145,12.5558560025911,-6.052928001295641,6.352928001295595,-37.20239790079995,18.75,-39.768091618628006,6.202928001295578,8,-1.25,-13.5,10.375,37.75,14.5,3,0.07623682076236826,1.4,615.5,-2.0714285714285716,620.5,-1.9090909090909092,622.0,0.07623682076236826 2693,2016-08-05,613.5,619.0,610.0,619.0,762495.0,-0.0048661800486617945,2.272727272727273,1.5714285714285714,40.49586776859504,55.448383274524645,4.237341964799953,2.9915575653379847,19.218254630030515,66.42537236010241,11.08293137218555,9.0,3.6470386938975707,-3.2999999999999545,-14.489280584520657,7.889280584520748,-8.894640292260306,2.2946402922603966,-32.194301984768,17.94871794871795,-36.18522053441845,5.594640292260343,8,5.0,-5.75,13.375,40.75,16.5,4,0.07905460472697645,-1.3157894736842106,616.5,1.4,615.5,-2.0714285714285716,620.5,0.07905460472697645 2694,2016-08-08,610.5,615.2310180664062,608.4249877929688,611.0,621727.0,-0.004889975550122272,-1.9273094794319166,0.09090909090909091,42.60869565217392,52.982186205461424,8.525844099717347,5.941781435034045,20.371335551179527,68.55742830311056,10.639782160125694,6.8060302734375,4.11841692597136,-6.0750000000000455,-17.59283514011736,5.442835140117268,-11.833917570058702,-0.3160824299413889,-27.266529905377297,10.878169746420287,-41.32518948627309,5.75891757005866,8,8.462493896484375,-2.75,12.125,43.75,18.5,0,0.06552006552006562,2.272727272727273,613.5,-1.3157894736842106,616.5,1.4,615.5,0.06552006552006562 2695,2016-08-09,611.5,615.0,609.0,609.5,767245.0,0.0016380016380015405,-3.0,-4.0,40.54054054054053,50.75057959885481,7.4467261063074375,4.586229200742082,17.707503576360978,66.83817557070643,10.597956821135005,6.0,5.07260207728109,-4.7000000000000455,-16.372730253804434,6.972730253804343,-10.536365126902183,1.136365126902092,-26.41586870916217,19.12914383782696,-29.782006469941933,5.8363651269021855,8,7.462493896484375,-3.75,11.125,42.45001220703125,15.0,1,0.06459525756336881,-1.9273094794319166,610.5,2.272727272727273,613.5,-1.3157894736842106,616.5,0.06459525756336881 2696,2016-08-10,610.5,612.0,607.5,607.5,780246.0,-0.0016353229762877675,-2.0,1.5,46.391752577319586,48.9607743296681,8.300638729913885,5.846608485242314,16.94939002151341,67.30539525031986,10.26522321698945,4.5,5.177846382766006,-5.6749999999999545,-17.39666235737002,6.04666235737011,-11.53583117868493,0.18583117868502086,-23.63923396079565,17.647058823529413,-31.77568867252122,5.860831178685007,8,8.0,-2.75,11.231246948242188,38.25,11.0,2,0.06306306306306309,-3.0,611.5,-1.9273094794319166,610.5,2.272727272727273,613.5,0.06306306306306309 2697,2016-08-11,627.0,627.0,610.0,615.0,1116285.0,0.027027027027026973,1.8333333333333333,4.0,69.64285714285714,50.39256326145704,-8.90015670259595,-10.066904508536481,-1.040407860848859,50.14759622620227,9.582708763755946,17.0,4.035716327227988,10.125,-2.4400936704228116,22.69009367042281,3.8424531647885942,16.407546835211406,-38.43366460236382,100.0,47.0996749226355,6.2825468352114155,8,-8.5,-17.25,-11.71875,21.75,-4.5,3,0.02392344497607657,-2.0,610.5,-3.0,611.5,-1.9273094794319166,610.5,0.02392344497607657 2698,2016-08-12,641.5,641.5,624.5,624.5,932032.0,0.023125996810207328,1.0,1.4166666666666667,74.81481481481481,52.92145440526447,-23.259476776183078,-23.48709654599952,-16.58617063094721,35.02751801729653,9.080665046086473,17.0,3.853109613319475,23.174999999999955,6.66256449475361,39.6874355052463,14.91878224737684,31.43121775262307,-51.29631801826929,100.0,44.63844377519752,8.25621775262315,8,-17.0,-25.75,-27.75,7.25,-18.5,4,-0.01636788776305531,1.8333333333333333,627.0,-2.0,610.5,-3.0,611.5,-0.01636788776305531 2699,2016-08-15,650.0,651.010009765625,637.1199951171875,640.0,746785.0,0.013250194855806807,1.3111467684933176,0.5882352941176471,74.6268656716418,54.86412201957387,-30.58648470371338,-31.640344844721426,-26.312627390115154,25.998473183446322,9.737611546017007,13.8900146484375,3.021474483640759,30.424999999999955,8.793456268457021,52.05654373154289,19.609228134228488,41.24077186577142,-56.71853893717309,97.6786726294349,42.70474069797889,10.815771865771447,8,-20.7449951171875,-29.4949951171875,-37.375,-1.25,-26.0,0,-0.03076923076923077,1.0,641.5,1.8333333333333333,627.0,-2.0,610.5,-0.03076923076923077 2700,2016-08-16,651.0,653.0,644.4199829101562,647.0,591359.0,0.0015384615384614886,1.1450042724609375,0.4,75.0,57.442059669453954,-29.955186316939262,-31.747790732479302,-28.21425277191122,24.35810229211222,10.467511973486362,8.58001708984375,2.9520838061391714,29.825000000000045,4.037865304796014,55.61213469520408,16.93143265239803,42.71856734760206,-53.100255040949264,95.6043956043956,41.134768261179296,12.893567347602024,8,-20.75,-29.5,-38.5,-2.25,-22.0,1,-0.03379416282642089,1.3111467684933176,650.0,1.0,641.5,1.8333333333333333,627.0,-0.03379416282642089 2701,2016-08-17,650.0,657.0,646.5,651.5,562324.0,-0.001536098310291889,-1.4705882352941178,-0.375,70.24793388429752,59.37436978358225,-26.313897878893272,-30.085020507623767,-28.11384988218606,24.76928387268572,11.312271015057464,10.5,3.582302071361937,27.424999999999955,-1.410787341046671,56.26078734104658,13.007106329476642,41.84289367052327,-46.590229536854395,85.1063829787234,34.24579613729719,14.417893670523329,8,-17.75,-26.5,-38.125,-1.25,-23.5,2,-0.0361538461538462,1.1450042724609375,651.0,1.3111467684933176,650.0,1.0,641.5,-0.0361538461538462 2702,2016-08-18,647.0,650.5,644.5,650.5,275979.0,-0.004615384615384577,2.4285714285714284,2.3333333333333335,67.46031746031747,62.3704197493292,-20.710412792380453,-25.809234799383376,-25.986260195464183,27.09317420383229,12.059061553213619,6.0,3.9417241679171866,22.774999999999977,-7.7234468974571655,53.27344689745712,7.525776551271406,38.02422344872855,-37.15940199243187,69.23076923076923,22.42632844886444,15.249223448728548,8,-14.75,-23.5,-35.0050048828125,1.75,-30.0,3,-0.03941267387944358,-1.4705882352941178,650.0,1.1450042724609375,651.0,1.3111467684933176,650.0,-0.03941267387944358 2703,2016-08-19,649.0,649.5,643.5,646.0,263296.0,0.0030911901081915882,2.0,-0.8571428571428571,71.7741935483871,65.61103062668622,-19.16005380640513,-25.659421907339947,-28.7083468998419,24.270142525653455,11.660616446716437,6.0,5.29182162092502,22.575000000000045,-8.428013435864159,53.57801343586425,7.073493282067943,38.07650671793215,-33.500273753340025,59.75856119172034,14.735781156632363,15.501506717932081,8,-16.75,-25.5,-37.3800048828125,-0.25,-38.0,4,-0.04083204930662554,2.4285714285714284,647.0,-1.4705882352941178,650.0,1.1450042724609375,651.0,-0.04083204930662554 2704,2016-08-22,654.5,660.5,647.5,648.5,543043.0,0.008474576271186418,-2.25,2.0,75.75757575757575,69.52403453969013,-19.849694896816345,-28.983119874972772,-34.4623180130111,18.066540391345598,11.455914237344045,13.0,6.797717347889488,25.75,-6.388679761950584,57.888679761950584,9.680660119024765,41.819339880975235,-34.020240902939236,64.70588235294117,18.010012092601514,16.06933988097528,8,-20.5,-29.25,-44.75,-5.75,-44.0,0,-0.048128342245989275,2.0,649.0,2.4285714285714284,647.0,-1.4705882352941178,650.0,-0.048128342245989275 2705,2016-08-23,655.5,659.5,654.0,654.5,714504.0,0.0015278838808250317,-4.5,0.16666666666666666,82.25806451612902,73.50918031066897,-15.591546156600657,-28.40736874568222,-35.48423992530127,16.345642951697414,11.856081126905528,5.5,9.762660531564052,24.825000000000045,-8.922163623490974,58.572163623491065,7.951418188254479,41.69858181174561,-29.417407176527718,70.58823529411765,18.416243763352426,16.87358181174553,8,-20.25,-30.25,-44.0,-6.75,-48.5,1,-0.048054919908466776,-2.25,654.5,2.0,649.0,2.4285714285714284,647.0,-0.048054919908466776 2706,2016-08-24,661.0,661.0,649.6110229492188,654.5,538961.0,0.008390541571319687,2.5043006310096154,6.5,83.45864661654136,75.04426802996721,-14.723080788884317,-32.087106589588075,-40.845989576106604,10.117474753102442,12.289297607121762,11.38897705078125,13.235210366250499,28.125,-7.550253106454875,63.800253106454875,10.287373446772563,45.96262655322744,-30.09897017181379,100.0,41.79926577865284,17.83762655322745,8,-18.25,-35.5,-48.5,-12.25,-58.0,2,-0.04841149773071107,-4.5,655.5,-2.25,654.5,2.0,649.0,-0.04841149773071107 2707,2016-08-25,650.5,659.5,645.5,657.5,507269.0,-0.015885022692889605,1.5454545454545454,-1.0769230769230769,75.0,75.06484416165445,-0.6023947081661163,-20.678326508123064,-30.101234273882028,19.908676377344023,12.927384284070115,15.5,16.873851977641948,16.375,-19.9580717840131,52.7080717840131,-1.79153589200655,34.54153589200655,-14.783134944323592,40.0,-22.330160882642367,18.166535892006547,8,-1.44000244140625,-25.0,-36.375,-1.75,-38.0,3,-0.03689469638739429,2.5043006310096154,661.0,-4.5,655.5,-2.25,654.5,-0.03689469638739429 2708,2016-08-26,646.5,650.5,641.0,648.0,260287.0,-0.006149116064565696,1.9230769230769231,0.21428571428571427,74.0,74.99519242036092,4.672841595778323,-15.794822231819808,-26.155816365800547,23.105553740729533,13.458549656388238,9.5,20.43401023450349,11.299999999999955,-25.16829913917502,47.76829913917493,-6.934149569587589,29.5341495695875,-6.737833353231849,27.500000000000004,-39.63084127448404,18.234149569587487,8,4.5,-21.0,-30.125,2.25,-37.0,4,-0.04563031709203402,1.5454545454545454,650.5,2.5043006310096154,661.0,-4.5,655.5,-0.04563031709203402 2709,2016-08-30,645.0,650.0,644.5,648.0,301595.0,-0.002320185614849146,-1.75,2.0,72.18543046357615,74.68246247186937,6.022315297509522,-13.157987973970648,-25.422069256898,23.769588068940152,14.247844869108766,5.5,21.4260100922246,8.649999999999977,-27.514972876486127,44.81497287648608,-9.432486438243131,26.732486438243086,-4.0,20.0,-51.00498314212628,18.08248643824307,8,6.0,-14.0,-32.5,3.75,-41.0,1,-0.05271317829457367,1.9230769230769231,646.5,1.5454545454545454,650.5,2.5043006310096154,661.0,-0.05271317829457367 2710,2016-08-31,642.5,647.0,640.5,643.5,581552.0,-0.003875968992248069,-1.6,0.3333333333333333,70.77922077922078,74.74149434908307,8.034729934834786,-9.40762963954785,-23.459148511780086,25.362696684335106,14.666206881715693,6.5,20.655376582274016,5.0499999999999545,-30.416663368935588,40.5166633689355,-12.683331684467817,22.783331684467726,18.5,9.75609756097561,-65.18936435117006,17.73333168446778,8,8.25,-8.25,-30.0,6.25,-45.5,2,-0.049805447470817166,-1.75,645.0,1.9230769230769231,646.5,1.5454545454545454,650.5,-0.049805447470817166 2711,2016-09-01,651.5,654.0,644.5,646.5,860289.0,0.014007782101167265,-1.1111111111111112,-5.0,67.62589928057554,74.75989232911175,-0.8159218360791556,-16.4138620488784,-32.854363509468385,15.46699862277444,15.121325033078653,11.5,19.480561486154784,12.25,-22.16465416144274,46.66465416144274,-4.95732708072137,29.45732708072137,9.090000000000032,57.89473684210527,-13.308064284828383,17.207327080721356,9,-0.75,-17.25,-39.0,-2.75,-61.0,3,-0.06830391404451264,-1.6,642.5,-1.75,645.0,1.9230769230769231,646.5,-0.06830391404451264 2712,2016-09-02,663.5,665.5,648.5,651.0,782646.0,0.018419033000767415,1.0606060606060606,2.5,66.41791044776119,74.16474976237554,-11.431392484808157,-26.0476790672393,-45.56961683122336,2.5840852260098472,15.968129803429953,17.0,18.430878167103174,21.899999999999977,-12.39224248625203,56.192242486251985,4.7538787568739735,39.04612124312598,-23.0,92.0,23.43026582911989,17.14612124312602,9,-10.5,-27.0,-51.0,-15.625,-79.0,4,-0.09118311981914096,-1.1111111111111112,651.5,-1.6,642.5,-1.75,645.0,-0.09118311981914096 2713,2016-09-05,662.0,666.0,656.0,662.5,260029.0,-0.0022607385079125297,1.6666666666666667,-0.04,60.0,72.41390801153378,-8.821042956283918,-21.848040304453434,-43.96274234897021,3.11961729634686,16.65076018953604,10.0,18.010123261931312,17.975000000000023,-14.775210927389935,50.72521092738998,1.599894536304987,34.35010546369506,-21.0,84.31372549019608,18.62360509297136,16.375105463694986,9,-8.75,-25.25,-49.5,-15.0,-72.5,0,-0.07477341389728098,1.0606060606060606,663.5,-1.1111111111111112,651.5,-1.6,642.5,-0.07477341389728098 2714,2016-09-06,650.5,665.4749755859375,650.5,665.0,638720.0,-0.017371601208459264,-1.0655138739224137,29.0,49.645390070921984,68.79027751762189,2.293023265416423,-7.586662628051386,-31.068826822798997,13.554535235706908,17.082988364791234,14.9749755859375,17.71098946835059,4.475000000000023,-24.299028860087674,33.24902886008772,-9.912014430043769,18.862014430043814,-8.5,39.21568627450981,-21.753159192274055,14.387014430043843,9,2.75,-13.75,-44.25,-8.295013427734375,-79.5,1,-0.06302843966179861,1.6666666666666667,662.0,1.0606060606060606,663.5,-1.1111111111111112,651.5,-0.06302843966179861 2715,2016-09-07,651.0,652.0,645.5,652.0,582244.0,0.000768639508070823,12.0,0.06896551724137931,50.714285714285715,65.15201519514903,1.2153800851147025,-5.24458477495773,-30.237075497688352,11.981547727234897,17.37679769270494,6.5,16.970877183964262,3.0,-20.786329554667645,26.786329554667645,-8.893164777333823,14.893164777333823,-8.039999999999964,30.23255813953488,-26.539492878552814,11.893164777333851,9,2.25,-14.25,-44.625,-12.5,-84.0,2,-0.07219662058371734,-1.0655138739224137,650.5,1.6666666666666667,662.0,1.0606060606060606,663.5,-0.07219662058371734 2716,2016-09-08,649.0,658.5,647.5,653.0,479493.0,-0.003072196620583667,-2.142857142857143,4.0,51.44927536231884,62.53526801318446,1.4909616125390812,-0.2238499837778818,-26.72379795388042,12.86208641213932,17.73950893650121,11.0,15.289314199278124,-0.9249999999999545,-16.873189139872466,15.023189139872557,-8.89909456993621,7.049094569936301,-5.118399999999951,17.073170731707318,-36.548117051620466,7.974094569936249,9,4.25,-12.25,-42.625,-10.5,-74.0,3,-0.08012326656394453,12.0,651.0,-1.0655138739224137,650.5,1.6666666666666667,662.0,-0.08012326656394453 2717,2016-09-09,642.0,652.0,641.4349975585938,648.0,288788.0,-0.01078582434514641,-1.9635330171720111,1.5,45.270270270270274,59.34307582099227,7.99969159400473,8.387566070404091,-18.292898437970166,18.61870327691031,18.88021435444492,10.56500244140625,12.87683782925808,-8.674999999999955,-21.10702570609203,3.757025706092122,-14.89101285304605,-2.4589871469538593,24.0,2.3000300641285256,-48.45697482707177,6.216012853046052,9,11.25,-5.25,-35.625,-3.5,-74.5,4,-0.08021806853582558,-2.142857142857143,649.0,12.0,651.0,-1.0655138739224137,650.5,-0.08021806853582558 2718,2016-09-12,631.0,642.5,629.0,640.0,575827.0,-0.01713395638629278,-1.0769230769230769,1.5,35.22012578616352,55.2358197457242,18.517063684818254,19.563637090557677,-7.056407152184875,28.442436945643067,18.866266174190454,13.5,9.305890506271567,-19.149999999999977,-33.88663533686281,-4.413364663137145,-26.518317668431337,-11.781682331568618,34.50869995117182,5.483211346606293,-41.71202780978882,7.368317668431392,9,16.5,5.75,-21.875,7.5,-62.0,0,-0.07369255150554677,-1.9635330171720111,642.0,-2.142857142857143,649.0,12.0,651.0,-0.07369255150554677 2719,2016-09-13,630.0,636.25,628.5,634.0,506329.0,-0.0015847860538826808,-1.2142857142857142,0.4444444444444444,33.9622641509434,51.14504678702671,19.182832151346815,20.01462227471586,-5.391448080922487,28.448003334074542,18.330013468860702,7.75,6.751456970359413,-19.149999999999977,-36.42517232754608,-1.8748276724538755,-27.78758616377297,-10.512413836226983,34.04835195312489,5.0,-37.615376247265004,8.637586163773024,9,17.25,6.75,-16.875,8.5,-59.5,1,-0.06428571428571428,-1.0769230769230769,631.0,-1.9635330171720111,642.0,-2.142857142857143,649.0,-0.06428571428571428 2720,2016-09-14,629.0,635.0,629.0,631.0,517457.0,-0.0015873015873015817,-5.0,0.5,28.666666666666657,46.81624316325906,20.189626976288196,20.32394932697423,-3.466495712668575,28.621281295166114,17.657475031801336,6.0,4.390582139009098,-19.049999999999955,-38.49465831124712,0.3946583112472126,-28.772329155623538,-9.327670844376371,32.91545083593735,1.6666666666666667,-32.29824391570634,9.722329155623576,9,18.25,7.75,-15.643753051757812,1.0,-60.0,2,-0.09220985691573924,-1.2142857142857142,630.0,-1.0769230769230769,631.0,-1.9635330171720111,642.0,-0.09220985691573924 2721,2016-09-15,626.5,633.5,624.5,633.5,797805.0,-0.003974562798092163,1.5714285714285714,3.5,32.08955223880598,43.00198114004182,20.97632633816363,22.106532212660113,0.1741423989926716,30.119940919933242,16.856876782463758,9.0,2.109448364002901,-20.375,-42.0371790224126,1.2871790224126016,-31.2060895112063,-9.5439104887937,33.41052378578115,7.2727272727272725,-24.857693720871836,10.831089511206276,9,18.75,10.25,-13.143753051757812,3.5,-64.5,3,-0.0949720670391061,-5.0,629.0,-1.2142857142857142,630.0,-1.0769230769230769,631.0,-0.0949720670391061 2722,2016-09-16,621.5,637.5,620.0,627.0,1042229.0,-0.007980845969672745,-3.1176470588235294,0.7857142857142857,31.617647058823536,39.848386368799986,21.67103570835593,26.454521267348355,5.973937310299334,34.12726142952761,16.30638387874145,17.5,-0.13461347408338042,-24.100000000000023,-48.55317759997456,0.35317759997451503,-36.32658879998735,-11.873411200012697,35.57768188291868,6.666666666666667,-24.973394646541475,12.226588799987269,9,21.23748779296875,16.5,-8.375,6.712493896484375,-60.5,4,-0.07481898632341111,1.5714285714285714,626.5,-5.0,629.0,-1.2142857142857142,630.0,-0.07481898632341111 2723,2016-09-19,622.5,626.0,618.5,626.0,357704.0,0.0016090104585679832,3.2857142857142856,0.6363636363636364,33.33333333333333,38.035935620179025,16.18024871137618,24.6302186319557,5.656771702528886,32.01056539667252,15.854746691422339,7.5,-2.7255626899909657,-21.774999999999977,-48.24141367149389,4.691413671493933,-35.00820683574693,-8.541793164253022,30.869913694626803,21.052631578947366,-11.561640514861946,13.233206835746932,9,16.0,19.75,-8.375,4.3125,-60.0,0,-0.08835341365461846,-3.1176470588235294,621.5,1.5714285714285714,626.5,-5.0,629.0,-0.08835341365461846 2724,2016-09-20,623.0,624.0,618.5,624.0,964488.0,0.0008032128514057213,10.0,0.2857142857142857,35.114503816793885,36.302626520457714,12.705236020051757,22.8192742074732,5.520996532867002,30.345522048939188,14.761899547863482,5.5,-6.3172585148283815,-19.700000000000045,-47.327979715443576,7.927979715443485,-33.513989857721754,-5.886010142278337,26.185524051271614,23.684210526315788,-11.333134311345098,13.813989857721754,9,15.5,19.25,-2.875,1.75,-62.5,1,-0.086677367576244,3.2857142857142856,622.5,-3.1176470588235294,621.5,1.5714285714285714,626.5,-0.086677367576244 2725,2016-09-21,624.0,627.0,621.5,623.0,800229.0,0.0016051364365972098,-1.75,-1.0,26.08695652173914,33.48459109372663,8.350678828415539,20.383443474731166,4.775399293170494,28.366071686920463,13.504639755201767,5.5,-9.483714771735322,-17.125,-45.267260785237795,11.017260785237795,-31.196130392618898,-3.0538696073811025,21.503261165119056,28.947368421052634,-3.0449371127633817,14.071130392618869,9,11.25,18.25,0.8800048828125,-0.75,-65.0,2,-0.08573717948717952,10.0,623.0,3.2857142857142856,622.5,-3.1176470588235294,621.5,-0.08573717948717952 2726,2016-09-22,629.0,629.0,625.5,626.5,779150.0,0.008012820512820484,1.8,2.5,15.841584158415841,30.214737081298367,0.24063590760135867,13.558304969170422,0.35105109292430825,22.34188391256862,12.527578997902001,5.0,-11.149846694772123,-10.524999999999977,-37.524951266995345,16.47495126699539,-24.02497563349766,2.9749756334977064,13.262869825304733,55.26315789473685,29.58656862095812,13.499975633497657,9,1.5,13.25,-3.125,-6.0,-69.5,3,-0.09538950715421302,-1.75,624.0,10.0,623.0,3.2857142857142856,622.5,-0.09538950715421302 2727,2016-09-23,626.5,630.9500122070312,622.5,629.0,568145.0,-0.003974562798092163,1.6406187415361728,-1.0,15.533980582524265,28.02738761422734,0.34725891552670873,14.933756543915706,3.345045525150681,23.888563895942298,11.972114199575417,8.45001220703125,-13.211467192265786,-11.825000000000045,-38.90436678104254,15.25436678104245,-25.36468339052135,1.7146833905212588,12.911325446268165,64.2569651094955,44.097466659264576,13.539683390521258,9,1.5,15.75,1.375,-4.75,-71.5,4,-0.10295291300877896,1.8,629.0,-1.75,624.0,10.0,623.0,-0.10295291300877896 2728,2016-09-26,617.0,625.5,617.0,625.5,401281.0,-0.015163607342378316,1.0,3.4,16.161616161616152,26.049537837635423,8.551831509471526,23.305245617011565,13.254953182987038,32.2745206573353,11.954977095547754,9.5,-15.656119045098876,-19.850000000000023,-48.236616564836936,8.53661656483689,-34.04330828241848,-5.656691717581566,19.901966392715963,0.0,-17.015825190706384,14.193308282418455,9,10.25,24.5,10.875,0.239990234375,-57.5,0,-0.09076175040518641,1.6406187415361728,626.5,1.8,629.0,-1.75,624.0,-0.09076175040518641 2729,2016-09-27,611.0,620.5,610.5,618.5,624470.0,-0.00972447325769854,-1.3529411764705883,0.8823529411764706,13.63636363636364,24.379504167601752,12.933328199389848,28.06642866669472,19.200617710804295,37.13822844752747,12.113814551535407,10.0,-17.400515950078557,-24.149999999999977,-54.48688045578433,6.186880455784376,-39.3184402278921,-8.981559772107857,23.11569109773575,2.444986315597831,-12.366166204239388,15.168440227892168,9,13.0,27.25,16.875,6.239990234375,-42.5,1,-0.07937806873977082,1.0,617.0,1.6406187415361728,626.5,1.8,629.0,-0.07937806873977082 2730,2016-09-28,610.5,615.5,608.5,615.5,775127.0,-0.0008183306055646877,1.8,0.6666666666666666,14.018691588785046,22.37163076204387,11.770974711331974,27.453715061977277,19.8327794418002,36.32782141194866,12.70078083314719,7.0,-17.457635272307698,-23.049999999999955,-55.0827135416464,8.98271354164649,-39.06635677082318,-7.033643229176732,19.837180522098038,8.908681124786241,-5.384336038325511,16.016356770823247,9,12.5,26.75,19.125,5.0,-41.5,2,-0.08190008190008191,-1.3529411764705883,611.0,1.0,617.0,1.6406187415361728,626.5,-0.08190008190008191 2731,2016-09-29,607.0,621.0,605.5,621.0,726049.0,-0.005733005733005725,1.2142857142857142,2.8,15.0,20.525225533285703,13.649389151215246,28.932326307719336,23.330281992302048,38.459807812991585,12.59140615711756,15.5,-17.483331571057306,-24.325000000000045,-57.276758997839806,8.626758997839715,-40.800879498919926,-7.849120501080165,19.406488028120407,5.893906799720845,-9.506516952767242,16.47587949891986,9,11.225006103515625,28.75,23.25,8.5,-45.5,3,-0.07907742998352552,1.8,610.5,-1.3529411764705883,611.0,1.0,617.0,-0.07907742998352552 2732,2016-09-30,603.0,607.5,596.0,606.0,1874897.0,-0.00658978583196046,2.8333333333333335,0.21428571428571427,17.441860465116278,18.759506325706027,16.482503219975,29.68962471064947,27.53915607012118,40.99876104439443,11.98604481660185,11.5,-17.214389614826587,-25.299999999999955,-56.89513620128935,6.295136201289438,-41.097568100644594,-9.502431899355315,19.225190422496325,23.728813559322035,6.781712419065059,15.797568100644687,9,10.475006103515625,28.0,31.125,12.75,-36.0,4,-0.07213930348258701,1.2142857142857142,607.0,1.8,610.5,-1.3529411764705883,611.0,-0.07213930348258701 2733,2016-10-03,612.5,614.0,603.0,603.0,579246.0,0.015754560530679917,-1.3157894736842106,-3.1666666666666665,33.009708737864074,18.525640205824935,6.051174707682321,17.171456309329756,18.652868798845475,30.014254882097248,11.076986597323534,11.0,-17.096463803303664,-13.325000000000045,-41.359330457665806,14.709330457665715,-27.342165228832982,0.6921652288328914,8.5,66.0,45.57777352930735,14.01716522883289,10,0.975006103515625,18.5,24.779998779296875,3.25,-48.5,0,-0.09387755102040818,2.8333333333333335,603.0,1.2142857142857142,607.0,1.8,610.5,-0.09387755102040818 2734,2016-10-04,609.5,623.9500122070312,609.0,612.0,1403845.0,-0.004897959183673417,-7.542864118303571,-0.2631578947368421,31.775700934579433,19.157722918362744,7.749787516290667,17.857933274506422,22.14766092916409,31.521183589476777,10.328787284090021,14.95001220703125,-16.655466544059777,-14.274999999999977,-40.65975436984343,12.109754369843472,-27.467377184921702,-1.0826228150782526,-13.5,48.300515577606326,24.452217116571376,13.19237718492175,10,3.975006103515625,21.5,28.75,6.25,-47.5,1,-0.08203445447087776,-1.3157894736842106,612.5,2.8333333333333335,603.0,1.2142857142857142,607.0,-0.08203445447087776 2735,2016-10-05,604.0,609.0,603.5,609.0,602057.0,-0.009023789991796538,1.2,2.0,30.08849557522123,20.740713075785568,11.30307862985012,20.718521619444573,27.798602830934783,35.5528242797659,10.1540542402287,6.0,-16.620231427291856,-17.424999999999955,-41.90329328413941,7.0532932841394995,-29.66414664206968,-5.1858533579302275,-7.440999755859366,28.62252774969264,2.5669249665630005,12.239146642069718,10,9.475006103515625,27.0,37.0,11.75,-41.0,2,-0.05877483443708609,-7.542864118303571,609.5,-1.3157894736842106,612.5,2.8333333333333335,603.0,-0.05877483443708609 2736,2016-10-06,597.0,608.5,593.5,608.5,884093.0,-0.011589403973509937,1.608695652173913,2.3,29.059829059829042,22.243585128819433,14.847940863327153,24.89968674786894,34.87131621615504,41.13263970451669,9.770538159302308,15.0,-17.06386998118569,-21.825000000000045,-44.98184507188523,1.331845071885141,-33.403422535942696,-10.246577464057395,26.95001220703125,11.494248265660172,-16.311096865419476,11.578422535942615,10,12.5,32.75,45.5,18.75,-30.5,3,-0.04690117252931325,1.2,604.0,-7.542864118303571,609.5,-1.3157894736842106,612.5,-0.04690117252931325 2737,2016-10-07,590.5,601.0,588.5,598.5,913057.0,-0.010887772194304812,-1.0833333333333333,0.6956521739130435,25.0,23.22562777752875,17.549870155653025,28.821294096929478,41.095975896620416,46.31991143928485,10.029414771987943,12.5,-17.367650122425175,-25.75,-49.502008225325426,-1.9979917746745741,-37.62600411266271,-13.873995887337287,32.84101196289066,5.6417469994645435,-22.066930605347867,11.876004112662715,10,15.725006103515625,36.75,52.0,25.25,-25.0,4,-0.04911092294665542,1.608695652173913,597.0,1.2,604.0,-7.542864118303571,609.5,-0.04911092294665542 2738,2016-10-10,584.5,591.8499755859375,582.0,585.0,809611.0,-0.010160880609652811,-2.581809303977273,0.0625,22.302158273381295,24.18849384830849,20.62373515371553,32.842884187900154,46.761357092493085,51.14258860044424,11.215108387550748,9.8499755859375,-17.931033786840317,-29.424999999999955,-56.029857095119155,-2.820142904880754,-42.72742854755961,-16.122571452440297,37.447371484375026,5.959473832002782,-21.338805544241392,13.302428547559618,10,18.475006103515625,39.5,60.25,33.5,-14.0,0,-0.029940119760479056,-1.0833333333333333,590.5,1.608695652173913,597.0,1.2,604.0,-0.029940119760479056 2739,2016-10-11,589.5,598.5,581.5,586.0,1227423.0,0.008554319931565413,-1.72,-7.0,26.530612244897966,25.578707254543257,13.69322451463836,25.985442130998536,41.57465337364226,44.81473304210897,12.204416432873781,17.0,-18.325152401105356,-22.399999999999977,-49.99977116608284,5.199771166082883,-36.19988558304135,-8.600114416958604,30.050529195312492,29.09090909090909,1.9185597076492904,13.799885583041418,10,13.225006103515625,33.98748779296875,55.5,28.75,-19.5,1,-0.043256997455470736,-2.581809303977273,584.5,-1.0833333333333333,590.5,1.608695652173913,597.0,-0.043256997455470736 2740,2016-10-12,571.0,592.0,570.0,588.5,1222410.0,-0.031382527565733676,-1.2564102564102564,-5.0,16.666666666666657,25.76389243972844,29.056514416040955,42.07462268337861,59.71748549387894,61.99355742417106,13.483569591929312,22.0,-18.764638302728827,-38.0,-69.88961223376884,-6.110387766231156,-53.944806116884365,-22.055193883115635,45.50648685968747,2.5974025974025974,-20.153265818672523,15.944806116884406,10,25.975006103515625,43.25,74.0,47.25,2.0,2,-0.015761821366024553,-1.72,589.5,-2.581809303977273,584.5,-1.0833333333333333,590.5,-0.015761821366024553 2741,2016-10-13,567.0,573.0,565.5,568.0,1183649.0,-0.007005253940455369,-2.75,0.05714285714285714,16.384180790960443,25.646372475933347,29.93366205330085,43.62516207878025,63.467662842175514,64.53990627322116,14.559702942215344,7.5,-18.613156696168062,-39.02499999999998,-74.89387670095846,-3.1561232990414965,-56.95943835047922,-21.090561649520737,44.855838173718666,4.225352112676056,-12.726670340819801,17.934438350479216,10,27.725006103515625,45.0,78.0,54.25,7.5,3,-0.007054673721340388,-1.2564102564102564,571.0,-1.72,589.5,-2.581809303977273,584.5,-0.007054673721340388 2742,2016-10-14,575.0,577.5,567.0,567.0,2013509.0,0.014109347442680775,-1.625,-8.0,25.86206896551724,24.85219027900592,19.605949384967857,33.69019419436995,55.2734121664314,55.29365561435452,15.20118102315688,10.5,-18.46342929309037,-28.700000000000045,-66.33033490765456,8.93033490765447,-47.5151674538273,-9.884832546172788,31.293137592872426,28.78787878787879,9.291192003303589,18.81516745382726,10,19.725006103515625,33.75,70.0,46.25,-13.0,4,-0.014782608695652177,-2.75,567.0,-1.2564102564102564,571.0,-1.72,589.5,-0.014782608695652177 2743,2016-10-17,567.5,575.5,566.5,574.0,875841.0,-0.013043478260869601,-1.1176470588235294,-0.8125,25.423728813559322,24.146415598892574,22.40783926719257,38.8503403510698,62.584719570581456,61.55500923342697,15.77425932009771,9.0,-18.59194358255445,-33.450000000000045,-73.27051838198008,6.370518381979991,-53.360259190990064,-13.539740809010027,33.89796108172777,6.0606060606060606,-14.948875154094788,19.91025919099001,10,19.75,36.5,77.5,53.75,2.0,0,-0.0035242290748899174,-1.625,575.0,-2.75,567.0,-1.2564102564102564,571.0,-0.0035242290748899174 2744,2016-10-18,569.0,574.0,566.5,569.5,990396.0,0.002643171806167466,-1.7272727272727273,0.07692307692307693,26.815642458100555,23.782765252545833,16.26969062510284,34.88599100052784,61.006280436515226,58.860411742790575,16.378307480307623,7.5,-18.96510229830801,-29.25,-70.08535619764507,11.58535619764507,-49.667678098822535,-8.832321901177465,28.090205751920394,13.20754716981132,-8.947083634307191,20.417678098822563,10,18.0,32.5,73.125,52.25,-9.5,1,0.002636203866432263,-1.1176470588235294,567.5,-1.625,575.0,-2.75,567.0,0.002636203866432263 2745,2016-10-19,570.5,571.5,564.0,566.5,619978.0,0.002636203866432263,1.5,-8.0,29.14285714285714,23.79199059510451,10.636526522529493,30.74891076792528,59.41141626737942,56.26619535600764,17.371730631166496,7.5,-20.876198319851937,-25.075000000000045,-65.8171610154593,15.667161015459214,-45.446080507729675,-4.7039194922704155,22.799381061689928,48.148148148148145,22.94784699871161,20.37108050772961,10,12.0,30.25,71.5,55.5,-12.5,2,-0.0008764241893076674,-1.7272727272727273,569.0,-1.1176470588235294,567.5,-1.625,575.0,-0.0008764241893076674 2746,2016-10-20,569.0,571.9199829101562,564.5,570.0,672299.0,-0.002629272567922891,2.0661302933239174,-0.25,29.999999999999986,24.347546150660065,8.657463610282548,29.010784028788976,60.829403994622794,56.62819711844395,18.60296658263942,7.41998291015625,-22.757236845432544,-23.575000000000045,-62.76049006428309,15.610490064282999,-43.16774503214151,-3.98225496785858,20.197467713053356,37.03703703703704,11.169328228077127,19.59274503214151,10,12.25,31.75,73.0,57.0,-5.5,3,0.007029876977152849,1.5,570.5,-1.7272727272727273,569.0,-1.1176470588235294,567.5,0.007029876977152849 2747,2016-10-21,562.0,571.0,557.5,571.0,2554936.0,-0.012302284710017597,2.0,9.0,19.39393939393939,24.024410719610966,12.504582656277421,32.60238624894771,67.1324344967444,62.493826060027914,19.78788591657364,13.5,-24.48695141335611,-27.350000000000023,-65.37921314766652,10.679213147666474,-46.36460657383327,-8.335393426166775,23.669822233225887,25.0,4.034896747058063,19.014606573833262,10,16.0,35.5,79.0,64.0,-1.0,4,0.022241992882562345,2.0661302933239174,569.0,1.5,570.5,-1.7272727272727273,569.0,0.022241992882562345 2748,2016-10-24,561.0,570.0,561.0,561.5,677196.0,-0.001779359430605032,-35.0,0.05555555555555555,19.875776397515523,23.28498451434625,10.974650031541273,30.769462869907784,66.94202505433861,62.49381160422786,20.56925147628433,9.0,-25.843589846183022,-25.549999999999955,-63.25229645384752,12.152296453847612,-44.40114822692374,-6.698851773076171,20.16265067590973,21.21212121212121,3.551723806595522,18.851148226923794,10,13.75,33.225006103515625,79.36874389648438,65.0,-13.0,0,0.0017825311942958333,2.0,562.0,2.0661302933239174,569.0,1.5,570.5,0.0017825311942958333 2749,2016-10-25,562.5,566.8499755859375,560.5,565.5,792520.0,0.002673796791443861,1.2280806955925816,6.0,22.875816993464056,23.974890106212627,5.8579564517864355,26.824995171068167,63.97047974969064,59.86463004120765,20.89727331504441,6.3499755859375,-26.409120957292544,-21.625,-58.942803004085135,15.692803004085135,-40.28390150204257,-2.9660984979574323,14.87662656776422,34.67410489424652,17.64024405313171,18.65890150204255,10,5.0,31.725006103515625,77.875,65.5,9.0,1,0.01244444444444448,-35.0,561.0,2.0,562.0,2.0661302933239174,569.0,0.01244444444444448 2750,2016-10-26,560.5,564.5,556.0,564.5,1020882.0,-0.003555555555555534,3.25,1.3333333333333333,24.47552447552448,24.87392829338641,6.941915098613549,26.231985436759373,64.41311627278822,60.88000996309256,21.194876581210185,8.5,-26.308099092203634,-21.125,-57.69486824090245,15.444868240902451,-39.409934120451226,-2.8400658795487743,13.696366316921967,28.266362001740575,10.096720564229713,18.28493412045123,10,6.25,32.975006103515625,79.875,67.5,-18.5,2,-0.001784121320249743,1.2280806955925816,562.5,-35.0,561.0,2.0,562.0,-0.001784121320249743 2751,2016-10-27,559.0,568.5,558.0,562.5,537598.0,-0.00267618198037467,-2.8181818181818183,0.875,26.31578947368422,24.924341683182742,8.032476468847563,25.245938029885906,64.33845112470715,61.39263854937417,21.953138661145996,10.5,-27.018017907535977,-20.225000000000023,-56.076264383474836,15.62626438347479,-38.15063219173737,-2.299367808262673,11.92102037987604,20.0,0.2355160376744152,17.9256321917374,10,6.75,34.475006103515625,79.75,69.0,-26.0,3,-0.0017889087656529634,3.25,560.5,1.2280806955925816,562.5,-35.0,561.0,-0.0017889087656529634 2752,2016-10-28,559.5,562.5,554.0,560.0,481249.0,0.0008944543828264262,2.090909090909091,0.14285714285714285,29.508196721311464,25.378171450710756,5.702232117090034,22.472088256901998,62.33384359940442,59.93806849346515,22.13657084947744,8.5,-24.95465850664823,-17.549999999999955,-52.59718623737092,17.49718623737101,-35.073593118685494,-0.02640688131441493,9.0,34.375,12.332865165781762,17.523593118685493,10,4.5,32.975006103515625,76.875,68.5,-31.5,4,0.0071492403932083,-2.8181818181818183,559.0,3.25,560.5,1.2280806955925816,562.5,0.0071492403932083 2753,2016-10-31,555.0,560.5,554.5,556.5,737747.0,-0.008042895442359255,-3.8,3.0,21.487603305785115,24.786167100453486,9.21130669933973,23.656332886886503,65.18144809095702,63.519492342594276,23.02007755457382,6.0,-22.556827930332247,-19.174999999999955,-51.28873701801501,12.938737018015104,-35.23186850900754,-3.1181314909923685,13.5,6.896551724137931,-13.665144164453858,16.056868509007536,10,7.959991455078125,34.75,80.125,73.0,-31.5,0,0.0108108108108107,2.090909090909091,559.5,-2.8181818181818183,559.0,3.25,560.5,0.0108108108108107 2754,2016-11-01,559.5,560.5,554.0,554.0,2362147.0,0.008108108108108025,-1.3636363636363635,-3.6666666666666665,37.634408602150536,25.72967281815275,3.6006645764215364,16.040816628540142,58.8699655937769,58.32533083907754,24.89919897017334,6.5,-21.725242247226788,-12.174999999999955,-40.23935274037001,15.8893527403701,-26.20717637018504,1.8571763701851296,6.100000000000023,37.93103448275862,14.47333579138294,14.032176370185041,11,3.459991455078125,29.475006103515625,74.875,68.5,-20.0,1,-0.020554066130473614,-3.8,555.0,2.090909090909091,559.5,-2.8181818181818183,559.0,-0.020554066130473614 2755,2016-11-02,568.5,568.5,558.0,565.0,1929503.0,0.01608579088471851,5.0,0.6363636363636364,51.45631067961164,28.113707338109602,-6.384241452020547,4.474279821357754,48.09347711688838,48.788226672875226,26.080594687239095,10.5,-20.019192069744918,-1.3999999999999773,-24.989917560801132,22.189917560801177,-13.194958780400498,10.394958780400543,-14.5,100.0,71.04815020891084,11.794958780400558,11,-6.0,20.475006103515625,62.625,59.5,-27.5,2,0.005277044854881341,-1.3636363636363635,559.5,-3.8,555.0,2.090909090909091,559.5,0.005277044854881341 2756,2016-11-03,569.0,576.5,567.5,570.0,1002565.0,0.0008795074758134458,-3.5,-0.2857142857142857,43.18181818181818,30.756804981207246,-7.693271096456101,1.8646357983200232,45.60886277360021,47.7964786408711,26.3001626574227,9.0,-18.491537474132883,0.5,-19.344129451384106,20.344129451384106,-9.422064725692053,10.422064725692053,-15.0,66.66666666666666,36.13697226373389,9.922064725692037,11,-3.75,19.975006103515625,61.125,59.0,-17.0,3,-0.047451669595782064,5.0,568.5,-1.3636363636363635,559.5,-3.8,555.0,-0.047451669595782064 2757,2016-11-04,561.5,573.5,558.5,573.5,788211.0,-0.013181019332161648,1.5,12.0,43.18181818181817,33.3463651794631,-0.30357942513592207,7.463278344468563,51.33467749803549,54.867896192660396,26.468192027385296,15.0,-17.557297469420973,-5.5499999999999545,-22.677693795018627,11.577693795018718,-14.113846897509347,3.0138468975094383,-6.600000000000023,33.33333333333333,-0.279493121605789,8.563846897509341,11,3.75,27.475006103515625,65.48750305175781,66.5,-7.5,4,-0.050756901157613554,-3.5,569.0,5.0,568.5,-1.3636363636363635,559.5,-0.050756901157613554 2758,2016-11-07,567.0,571.0,560.5,569.5,730187.0,0.009795191451469343,2.8181818181818183,0.20833333333333334,47.916666666666664,36.128681809818936,-5.434467201632401,0.6166144438875563,44.216774530379666,48.83920773269574,26.251260562782498,10.5,-16.540358145578352,0.8250000000000455,-14.209259122667163,15.859259122667254,-6.692129561333559,8.34212956133365,-11.23599999999999,57.77777777777777,20.692215356879608,7.517129561333586,11,-1.75,21.975006103515625,55.23750305175781,61.0,0.0,0,-0.06878306878306883,1.5,561.5,-3.5,569.0,5.0,568.5,-0.06878306878306883 2759,2016-11-08,564.0,571.5,564.0,567.0,657662.0,-0.005291005291005346,-4.0,1.2,43.43434343434343,38.23521724968771,-2.457777651822312,1.6951791539722763,45.57901052788657,50.94441337188687,26.640872065392585,7.5,-13.996181384168608,-0.8999999999999773,-11.178234540145468,9.378234540145513,-6.039117270072666,4.239117270072711,-7.406560000000013,32.432432432432435,-3.1193766975074624,5.139117270072723,11,1.25,24.975006103515625,58.23750305175781,64.0,-9.0,1,-0.07180851063829785,2.8181818181818183,567.0,1.5,561.5,-3.5,569.0,-0.07180851063829785 2760,2016-11-09,562.0,571.0,553.0,559.0,948908.0,-0.0035460992907800915,-1.4,-1.0,43.00000000000001,40.089018419278354,-0.24878938692677366,3.1477365346620445,45.96483400751083,52.16462574370803,26.666530245165333,18.0,-11.442564506728559,-2.4500000000000455,-12.386111703707684,7.486111703707593,-7.418055851853865,2.5180558518537737,14.5,38.297872340425535,2.8127367420555913,4.968055851853796,11,2.75,19.0,60.23750305175781,66.0,-9.0,2,-0.04003558718861211,-4.0,564.0,2.8181818181818183,567.0,1.5,561.5,-0.04003558718861211 2761,2016-11-10,563.0,567.0,560.0,564.5,920972.0,0.001779359430605032,1.1538461538461537,-0.5,51.13636363636364,42.49214807650637,-0.6947836374564531,1.9317430224706413,43.03885546150491,50.40668723181443,26.452425557333807,7.0,-9.314838492396348,-1.25,-11.130869341634366,8.630869341634366,-6.190434670817126,3.690434670817126,13.029999999999973,48.78048780487805,11.474623834056622,4.940434670817178,11,1.75,17.75,59.23750305175781,68.0,-13.0,3,-0.039076376554174064,-1.4,562.0,-4.0,564.0,2.8181818181818183,567.0,-0.039076376554174064 2762,2016-11-11,566.5,573.0,562.5,562.5,667284.0,0.006216696269982336,-4.25,-2.6666666666666665,55.91397849462366,46.31730087526621,-3.461416652370076,-2.358634742777781,37.226982662673436,45.93786622559196,26.40342671912375,10.5,-7.16739526618403,2.6749999999999545,-5.904504340923495,11.254504340923404,-1.6147521704617702,6.964752170461679,9.069399999999973,67.5,26.995191935349467,4.289752170461699,11,-1.75,10.5,53.125,63.25,-10.5,4,-0.02559576345984116,1.1538461538461537,563.0,-1.4,562.0,-4.0,564.0,-0.02559576345984116 2763,2016-11-14,565.5,571.5,563.5,570.0,565505.0,-0.001765225066195919,1.1333333333333333,-1.125,53.2608695652174,48.05357431560698,-0.9111789675415594,-1.5980869841480398,35.90418084915041,46.37652404709365,26.322533548333176,8.0,-5.131229555691448,1.7749999999999773,-6.669711830122992,10.219711830122947,-2.4473559150615074,5.997355915061462,9.618012000000022,62.5,20.379515720069364,4.222355915061465,11,-0.75,10.25,51.23750305175781,61.75,-12.0,0,-0.020335985853227267,-4.25,566.5,1.1538461538461537,563.0,-1.4,562.0,-0.020335985853227267 2764,2016-11-15,570.5,575.0,565.0,568.0,675694.0,0.008841732979663952,-1.3529411764705883,-0.5555555555555556,60.20408163265306,49.02554886594491,-4.678758847963081,-6.830133354768577,28.962324423533346,41.54111231179513,26.091499578431687,10.0,-3.2997840592458942,6.7000000000000455,-1.9657219457576502,15.365721945757741,2.3671390271211976,11.032860972878893,-17.5,79.54545454545455,34.19892209270562,4.332860972878849,11,-5.75,5.25,42.98750305175781,53.5,-11.0,1,-0.006134969325153339,1.1333333333333333,565.5,-4.25,566.5,1.1538461538461537,563.0,-0.006134969325153339 2765,2016-11-16,570.0,573.0,566.0,570.0,513890.0,-0.0008764241893076674,1.3333333333333333,0.0,61.458333333333336,51.056272771668816,-4.407056828043778,-6.713729109942733,27.45850212077164,42.15656258729223,25.69075725554765,7.0,-0.4002241571869263,6.225000000000023,-2.3618626706962687,14.811862670696314,1.931568664651877,10.518431335348168,-16.559999999999945,66.66666666666666,17.36569897768814,4.293431335348136,11,-6.0,2.5,43.10624694824219,53.75,-4.5,2,-0.02631578947368418,-1.3529411764705883,570.5,1.1333333333333333,565.5,-4.25,566.5,-0.02631578947368418 2766,2016-11-17,573.0,577.0,569.9000244140625,570.0,643618.0,0.0052631578947368585,-3.43755245288777,100.0,63.366336633663366,53.29899704409606,-7.576764933316895,-9.906611237959623,22.512701447252766,39.378449108409086,25.147087442297973,7.0999755859375,0.9664200122599595,9.024999999999977,-0.23427699798412505,18.28427699798408,4.395361501007983,13.654638498991972,-19.128799999999956,72.41379310344827,20.348016667288015,4.629638498992037,11,-8.0,-7.75,32.61250305175781,45.0,-7.0,3,-0.034904013961605584,1.3333333333333333,570.0,-1.3529411764705883,570.5,1.1333333333333333,565.5,-0.034904013961605584 2767,2016-11-18,574.5,576.0,569.5,573.0,650911.0,0.002617801047120505,1.8888888888888888,0.5,70.52631578947368,55.81118027996351,-7.865980370820466,-10.985351610256657,19.269878157722815,38.09534354341372,24.14564606671366,6.5,0.9499975781003513,9.899999999999977,-0.42421782428539245,20.224217824285347,4.737891087857292,15.062108912142662,-19.70364799999993,81.48148148148148,22.722992520077796,5.162108912142661,11,-9.5,-9.25,28.862503051757812,41.25,-9.5,4,-0.04264577893820709,-3.43755245288777,573.0,1.3333333333333333,570.0,-1.3529411764705883,570.5,-0.04264577893820709 2768,2016-11-21,562.0,577.0,561.2000122070311,577.0,820012.0,-0.02175805047867707,1.1066650390625152,-10.0,52.252252252252255,56.79094792639782,4.302652406436437,1.6795168366359121,30.20048766736386,50.19886998680079,23.367848647280674,15.799987792968864,1.0480139222976277,-2.6499999999999773,-12.910296497158697,7.610296497158743,-7.78014824857928,2.480148248579326,-6.3155020799999875,5.063217791376177,-54.00287798711201,5.130148248579335,11,3.0,3.0,39.73750305175781,53.75,8.0,0,-0.010676156583629859,1.8888888888888888,574.5,-3.43755245288777,573.0,1.3333333333333333,570.0,-0.010676156583629859 2769,2016-11-22,569.5,574.5,566.0,566.0,683250.0,0.013345195729537407,-3.857142857142857,-0.23333333333333334,50.925925925925924,57.67160636261181,-2.6095487216979336,-5.553924545249174,21.218128321184963,42.55753999420631,22.515690878271354,12.5,1.9136291555532807,4.5,-5.927695915414006,14.927695915414006,-0.7138479577070029,9.713847957707003,-12.962881996799979,52.53160889568809,-1.3005825867018643,5.21384795770703,11,-1.0,-4.5,26.125,46.25,-2.5,1,-0.028094820017559252,1.1066650390625152,562.0,1.8888888888888888,574.5,-3.43755245288777,573.0,-0.028094820017559252 2770,2016-11-23,559.5,574.5,557.0,568.5,1032994.0,-0.017559262510974505,-1.5,-2.5714285714285716,42.51968503937008,56.71419762961253,7.820993783062363,4.603331931161392,29.621242983886305,52.484362869233905,21.59402377700188,17.5,1.9063102801516152,-5.4500000000000455,-15.97765780914483,5.077657809144739,-10.713828904572438,-0.1861710954276532,17.5,12.5,-38.06839056254621,5.26382890457242,11,7.5,5.5,34.75,56.25,15.0,2,0.0,-3.857142857142857,569.5,1.1066650390625152,562.0,1.8888888888888888,574.5,0.0 2771,2016-11-24,558.0,562.5,553.0,560.5,426788.0,-0.002680965147453085,1.9230769230769231,0.2777777777777778,46.95652173913044,55.71892465677995,9.540435398100954,6.350148606850553,29.554598001911472,54.013490449869096,21.238205709340065,9.5,2.363223355406717,-6.899999999999977,-17.55536682166985,3.755366821669895,-12.22768341083497,-1.5723165891649842,18.600000000000023,20.833333333333336,-30.596793054366024,5.327683410834937,11,7.0,7.0,33.625,57.0,24.5,3,0.013440860215053752,-1.5,559.5,-3.857142857142857,569.5,1.1066650390625152,562.0,0.013440860215053752 2772,2016-11-25,563.5,565.5,558.5,560.5,607957.0,0.009856630824372825,1.0,-1.2,46.95652173913044,55.01844156499251,3.9896918669401202,1.22815155723697,22.680752280209845,48.4232080582799,20.451232804045045,7.5,3.1688547209237186,-1.6000000000000227,-11.975071337693976,8.77507133769393,-6.787535668846999,3.5875356688469537,12.156000000000063,43.75,-6.593101503783011,5.1875356688469525,11,1.5,1.5,27.5,51.5,25.0,4,0.004436557231588312,1.9230769230769231,558.0,-1.5,559.5,-3.857142857142857,569.5,0.004436557231588312 2773,2016-11-28,561.0,572.4000244140625,557.0,567.0,589148.0,-0.004436557231588312,-1.2000034877232142,-2.0,47.36842105263158,53.59225705610123,6.4639968068785265,4.427715294887207,23.717292696325785,50.74561955472973,19.317425228759223,15.4000244140625,3.383316880094867,-4.399999999999977,-13.851260010630995,5.05126001063104,-9.12563000531543,0.3256300053154746,13.749760000000038,37.2093023255814,-14.76324592407854,4.725630005315499,11,4.0,4.0,26.75,50.75,27.0,0,0.007130124777183555,1.0,563.5,1.9230769230769231,558.0,-1.5,559.5,0.007130124777183555 2774,2016-11-29,548.0,562.5,545.5,561.0,1149423.0,-0.02317290552584672,1.125,2.1666666666666665,39.70588235294118,51.175318058279885,17.80959956218703,17.414858578016265,35.056479649722405,63.322978710225016,18.40124944317697,17.0,2.719855721499698,-16.825000000000045,-28.83935544842859,-4.8106445515714995,-22.832177724214375,-10.817822275785716,25.87976960000003,8.620689655172415,-43.21933819361646,6.007177724214282,11,13.25,13.25,36.48750305175781,63.75,39.0,1,0.04014598540145986,-1.2000034877232142,561.0,1.0,563.5,1.9230769230769231,558.0,0.04014598540145986 2775,2016-11-30,571.5,592.5,548.0,548.0,3346568.0,0.04288321167883202,-2.7872340425531914,-1.8076923076923077,54.696132596685075,50.21196205417119,-6.09634512980449,-6.164945128311274,10.102258367943477,39.46882989107587,17.932388194334994,44.5,2.828095471754523,6.524999999999977,-5.754529392625045,18.804529392625,0.3852353036874092,12.664764696312545,-26.0,55.319148936170215,2.9643779801951027,6.13976469631253,11,-2.5,-2.5,9.362503051757812,40.25,6.5,2,-0.007874015748031482,1.125,548.0,-1.2000034877232142,561.0,1.0,563.5,-0.007874015748031482 2776,2016-12-01,542.0,576.1110229492188,542.0,575.5,1886525.0,-0.05161854768153984,-1.0364789820429106,-1.425531914893617,39.48497854077253,46.76292458209328,20.723122652304028,22.354706155732515,37.614072010685504,68.56728181207927,18.190367206912295,34.11102294921875,1.354744995271858,-21.625,-37.462580224500925,-5.787419775499075,-29.543790112250463,-13.706209887749537,50.5,0.0,-48.35541822320003,7.918790112250463,12,25.25,25.25,38.11250305175781,69.0,37.0,3,0.05996309963099633,-2.7872340425531914,571.5,1.125,548.0,-1.2000034877232142,561.0,0.05996309963099633 2777,2016-12-02,533.0,539.5,521.0,535.5,1153392.0,-0.016605166051660514,2.5238095238095237,0.07462686567164178,36.94779116465863,45.06242890569398,25.945747325509046,30.683226911587212,44.560907574114935,77.0773882792887,18.123837842573074,21.0,-0.529869349167825,-29.200000000000045,-50.14705104227096,-8.252948957729132,-39.6735255211355,-18.72647447886459,59.5,16.783216783216783,-28.552701676935985,10.473525521135468,12,23.75,23.75,46.61250305175781,78.0,48.0,4,0.09287054409005635,-1.0364789820429106,542.0,-2.7872340425531914,571.5,1.125,548.0,0.09287054409005635 2778,2016-12-05,528.0,539.0,528.0,532.5,2106888.0,-0.009380863039399667,-3.888888888888889,1.8,32.93172690763052,43.06307345921672,28.625983052873494,34.374009166551104,47.71357114816601,81.56143006887805,18.053713148716113,11.0,-3.1433137262390574,-32.25,-58.02126102339446,-6.478738976605541,-45.13563051169717,-19.364369488302827,61.639999999999986,9.79020979020979,-29.92883118684978,12.885630511697205,12,28.75,28.75,50.23750305175781,82.0,58.0,0,0.11458333333333326,2.5238095238095237,533.0,-1.0364789820429106,542.0,-2.7872340425531914,571.5,0.11458333333333326 2779,2016-12-06,523.5,534.7999877929689,522.5,531.0,1884524.0,-0.008522727272727293,-1.5894711143092344,1.6666666666666667,31.906614785992204,41.883843431063625,28.960151106726016,37.612702810681185,50.46928378037683,85.31447710930877,18.147933838862752,12.299987792968864,-6.651356314635677,-34.72500000000002,-65.19236822101436,-4.257631778985683,-49.95868411050719,-19.491315889492853,63.39440000000002,3.4965034965034967,-31.45833801426676,15.233684110507188,12,33.25,33.25,52.85499572753906,86.5,60.5,1,0.12320916905444124,-3.888888888888889,528.0,2.5238095238095237,533.0,-1.0364789820429106,542.0,0.12320916905444124 2780,2016-12-07,539.5,545.5,522.0,526.0,1799729.0,0.030563514804202496,-1.186046511627907,-1.8,38.1625441696113,40.906734812228166,10.979404419159778,20.912843395362643,32.89107334411733,68.74878304755407,17.12237461869508,23.5,-8.026515791643533,-17.600000000000023,-49.123758792697004,13.923758792696958,-33.36187939634851,-1.8381206036515323,44.758624000000054,33.56860208718418,3.213595636628604,15.761879396348503,12,17.25,17.25,36.467498779296875,70.5,46.5,2,0.08804448563484701,-1.5894711143092344,523.5,-3.888888888888889,528.0,2.5238095238095237,533.0,0.08804448563484701 2781,2016-12-08,541.0,547.0,527.0,530.5,1677316.0,0.002780352177942591,-1.2857142857142858,0.7777777777777778,38.1625441696113,39.92962619339271,7.615175358801707,18.63560832662347,29.910586482392546,66.63816692861269,16.002987663311128,20.0,-10.019366794490907,-15.0,-47.185318653715285,17.185318653715285,-31.092659326857643,1.0926593268576426,40.728279040000075,76.92307692307693,50.844395250500106,16.092659326857664,12,15.75,15.75,34.73750305175781,69.0,51.0,3,0.06839186691312382,-1.186046511627907,539.5,-1.5894711143092344,523.5,-3.888888888888889,528.0,0.06839186691312382 2782,2016-12-09,552.0,552.5,542.2000122070311,542.5,1296293.0,0.020332717190388205,-1.0396064733680377,0.9047619047619048,46.42857142857143,39.825198457386016,-5.797297737306394,6.8445290841323185,17.656347834170106,55.21305336738476,15.407741262761077,11.5,-10.501792713643795,-3.2749999999999773,-35.115845995094105,28.56584599509415,-19.195422997547098,12.645422997547143,27.29914787840005,98.36065573770492,66.74757767741093,15.920422997547066,12,4.75,4.75,25.112503051757812,58.0,43.5,4,0.048913043478260976,-1.2857142857142858,541.0,-1.186046511627907,539.5,-1.5894711143092344,523.5,0.048913043478260976 2783,2016-12-12,554.0,563.0,548.0,549.5,1315953.0,0.0036231884057971175,-3.0,0.47368421052631576,44.237918215613384,40.328757997682935,-9.939962957831654,4.151661348668085,14.09322942633844,52.938958210253986,14.86741088520549,15.0,-11.275953884534601,-0.7000000000000455,-32.17664129743696,30.776641297436868,-16.43832064871856,15.038320648718468,22.96718196326401,78.04878048780488,47.0542391856554,15.73832064871847,12,2.75,2.75,23.112503051757812,56.0,34.0,0,0.04873646209386284,-1.0396064733680377,552.0,-1.2857142857142858,541.0,-1.186046511627907,539.5,0.04873646209386284 2784,2016-12-13,567.0,573.5,562.5,564.0,1225733.0,0.023465703971119023,-2.6666666666666665,0.6666666666666666,52.72727272727273,40.10999578997044,-22.30722504404548,-9.617066247296862,-0.25434219783005574,39.68977330459154,14.934249071816296,19.5,-12.24151778588282,12.475000000000023,-18.6689357956119,43.61893579561195,-3.096967897805939,28.046967897805985,7.728494684733505,87.37864077669903,51.812135045582835,15.571967897805957,12,-18.444488525390625,-10.25,10.112503051757812,43.0,15.0,1,0.0335097001763669,-3.0,554.0,-1.0396064733680377,552.0,-1.2857142857142858,541.0,0.0335097001763669 2785,2016-12-14,555.0,568.5,554.0,567.5,1010524.0,-0.021164021164021163,1.0,-4.166666666666667,48.986486486486484,41.16571889504977,-14.40916508304997,1.2664859663964307,10.408169687930013,51.224574871459026,14.794964899963361,14.5,-13.45608683413559,1.2250000000000227,-29.060440309428145,31.51044030942819,-13.917720154714061,16.367720154714107,18.5,60.215053763440864,21.84368006111542,15.142720154714068,12,-7.75,1.75,22.112503051757812,55.0,33.0,2,0.05225225225225216,-2.6666666666666665,567.0,-3.0,554.0,-1.0396064733680377,552.0,0.05225225225225216 2786,2016-12-15,553.0,559.5,549.0,555.5,1265876.0,-0.003603603603603567,1.0,0.2,46.36678200692041,42.21227343307886,-11.940382240463805,1.7827116105067944,11.245530739090327,52.74302374952185,15.011822320462448,10.5,-13.12213361336785,0.22500000000002274,-28.67678468354211,29.126784683542155,-14.225892341770987,14.675892341771032,20.5,34.504766789062266,-3.0546262889152374,14.45089234177106,12,-5.25,3.75,19.875,56.5,34.0,3,0.05967450271247743,1.0,555.0,-2.6666666666666665,567.0,-3.0,554.0,0.05967450271247743 2787,2016-12-16,550.0,555.5,544.5,550.5,1545641.0,-0.005424954792043413,1.0952380952380953,0.2,46.206896551724135,43.6872922824226,-7.01280779563433,3.0073086262793822,13.233606918751775,55.10341820769747,15.184964264867329,11.0,-16.155921972248393,-1.5499999999999545,-28.591683223831296,25.491683223831387,-15.070841611915625,11.970841611915716,21.399999999999977,18.96551724137931,-17.868236799895563,13.520841611915673,12,-2.25,6.75,22.75,59.5,32.0,4,0.07636363636363641,1.0,553.0,1.0,555.0,-2.6666666666666665,567.0,0.07636363636363641 2788,2016-12-19,556.0,557.0,547.5,547.5,703138.0,0.01090909090909098,-1.2352941176470589,-17.0,52.89855072463768,46.01972960893876,-9.63672464255842,-3.652509929176972,6.46396747214726,48.50019254574249,14.536139525459468,9.5,-14.900142681318812,4.75,-21.934314335917293,31.434314335917293,-8.592157167958703,18.092157167958703,13.384000000000015,39.6551724137931,-0.7164724966224227,13.342157167958652,12,-8.25,0.75,14.875,53.5,31.0,0,0.07104316546762579,1.0952380952380953,550.0,1.0,553.0,1.0,555.0,0.07104316546762579 2789,2016-12-20,553.5,560.5,551.5,560.5,1158598.0,-0.004496402877697814,1.5714285714285714,-0.8235294117647058,42.30769230769231,46.48030162428109,-2.719708511845056,-2.5430324509869706,7.988219903482559,50.424206885854005,13.918499484751019,9.0,-12.393726455397086,3.0499999999999545,-22.254253854974536,28.354253854974445,-9.602126927487234,15.702126927487143,13.948640000000069,37.5,-0.9403667828480096,12.65212692748723,12,-3.25,3.25,16.75,56.0,35.5,1,0.06233062330623307,-1.2352941176470589,556.0,1.0952380952380953,550.0,1.0,553.0,0.06233062330623307 2790,2016-12-21,559.5,562.5,549.2999877929689,551.0,1064072.0,0.01084010840108407,-1.218484895112092,-1.2142857142857142,59.35828877005347,48.83538435766355,-6.240628959475089,-9.004708540140427,1.6584765982320278,43.90121413616407,12.451117345951621,13.200012207031136,-8.493479723389783,9.049999999999955,-16.254253854974536,34.354253854974445,-3.602126927487234,21.702126927487143,6.090694400000075,83.33333333333334,38.37689924499465,12.65212692748723,12,-1.649993896484375,-2.75,10.75,50.0,66.0,2,0.04021447721179627,1.5714285714285714,553.5,-1.2352941176470589,556.0,1.0952380952380953,550.0,0.04021447721179627 2791,2016-12-22,565.5,584.0,558.5,558.5,632355.0,0.01072386058981234,-6.285714285714286,0.8235294117647058,67.95580110497238,51.22729876615254,-9.38696709453859,-15.192969390718986,-4.479393091048678,37.48763731169197,11.067817024743368,25.5,-3.496751614425193,14.674999999999955,-11.313408347187192,40.6634083471871,1.6807958264063245,27.669204173593585,-44.5,53.16455696202531,4.452544972641292,12.994204173593578,12,-1.25,-8.75,2.75,43.73748779296875,66.5,3,0.039787798408488007,-1.218484895112092,559.5,1.5714285714285714,553.5,-1.2352941176470589,556.0,0.039787798408488007 2792,2016-12-23,566.0,569.0,564.9000244140625,567.0,248303.0,0.0008841732979663064,-1.5625238422217136,-0.14285714285714285,72.09302325581396,54.32231043728595,-8.596206156702351,-16.333499541995707,-5.3721986797670525,36.55680210049934,10.018112044880429,4.0999755859375,-0.1509036482028705,15.049999999999955,-11.217650707349321,41.31765070734923,1.9161746463253166,28.183825353674592,-43.74000000000001,50.68493150684932,-2.828547612655427,13.133825353674618,12,-1.75,-9.25,-0.875,39.75,57.5,4,0.03710247349823326,-6.285714285714286,565.5,-1.218484895112092,559.5,1.5714285714285714,553.5,0.03710247349823326 2793,2016-12-28,565.0,567.1400146484375,560.0,563.0,736027.0,-0.0017667844522968323,1.2738794075341136,-2.0,75.15151515151514,56.81389292886844,-6.5618088631988485,-15.830081047241492,-4.542938747928247,37.16367946010109,9.65132390765079,7.1400146484375,3.3203495267194967,13.850000000000023,-12.797997851110267,40.49799785111031,0.5260010744449346,27.17399892555511,-41.50520000000006,45.244976034475,-13.992396746368854,13.32399892555514,12,-0.75,-8.25,0.125,40.75,62.5,2,0.030088495575221197,-1.5625238422217136,566.0,-6.285714285714286,565.5,-1.218484895112092,559.5,0.030088495575221197 2794,2016-12-29,570.0,570.0,561.0,565.5,519547.0,0.008849557522123908,3.0,2.25,71.32867132867133,59.296357911333416,-12.394970137316022,-20.129435262257857,-9.70745555122869,31.843541963259895,8.423982105969143,9.0,4.8305120434996525,17.75,-10.137933629158624,45.637933629158624,3.806033185420688,31.693966814579312,-45.29509600000006,59.654192867507895,-2.7131979818420717,13.943966814579303,12,-5.75,-13.25,-5.0,32.5,59.0,3,0.029824561403508865,1.2738794075341136,565.0,-1.5625238422217136,566.0,-6.285714285714286,565.5,0.029824561403508865 2795,2016-12-30,567.0,569.5,566.0,569.0,166237.0,-0.0052631578947368585,1.3333333333333333,-0.4444444444444444,67.8082191780822,61.67873981924028,-8.396771332881372,-18.4286985749211,-6.958581478381234,34.48674236495128,8.731202271126623,4.0,6.585223365652723,14.975000000000023,-12.325424133954925,42.27542413395497,1.3247879330225487,28.625212066977497,-41.109194080000066,33.33333333333333,-26.069552077632537,13.650212066977472,12,-2.75,-10.25,-0.25,30.75,66.5,4,0.03880070546737224,3.0,570.0,1.2738794075341136,565.0,-1.5625238422217136,566.0,0.03880070546737224 2796,2017-01-03,574.5,579.4650268554688,569.0,569.0,1263867.0,0.013227513227513255,-2.8054643110795454,-2.75,66.18705035971223,63.89875690901673,-13.99834765131277,-24.63193127551176,-14.579377541228041,26.68589974949191,9.721224744753254,12.46502685546875,6.168222507656083,20.850000000000023,-7.774796023159865,49.47479602315991,6.537601988420079,35.16239801157997,-47.44701019840011,74.49257639182855,19.190681053484887,14.312398011579953,1,-8.75,-17.75,-8.5,20.75,69.0,1,0.08877284595300261,1.3333333333333333,567.0,3.0,570.0,1.2738794075341136,565.0,0.08877284595300261 2797,2017-01-04,582.5,583.5,571.0,575.5,1085063.0,0.013925152306353272,1.7777777777777777,1.2727272727272727,68.87417218543047,65.67382596021594,-18.88987916953306,-30.2861605816654,-22.384038010567338,18.16506457618948,9.693376376518534,12.5,7.546829108025804,26.375,-3.2735998604199494,56.02359986041995,11.550700069789968,41.19929993021003,-54.30806999443212,95.74468085106383,41.53060429907302,14.82429993021,1,-15.850006103515625,-25.75,-17.5,12.75,49.5,2,0.08497854077253209,-2.8054643110795454,574.5,1.3333333333333333,567.0,3.0,570.0,0.08497854077253209 2798,2017-01-05,588.5,592.1170043945312,580.5,584.5,1377705.0,0.010300429184549431,1.068185028632279,0.5714285714285714,65.69343065693431,68.27224133235394,-22.121220779012447,-33.22470435620653,-28.08271255662885,11.442307832159486,9.82122484739272,11.61700439453125,9.864037860309054,29.350000000000023,-0.5605684543479583,59.260568454348004,14.394715772825975,44.30528422717407,-59.19190859454352,88.3761163231801,36.772640457161046,14.955284227174015,1,-17.79150390625,-31.75,-23.5,6.75,45.5,3,0.05947323704333041,1.7777777777777777,582.5,-2.8054643110795454,574.5,1.3333333333333333,567.0,0.05947323704333041 2799,2017-01-06,588.0,589.0,578.0,585.0,1794594.0,-0.000849617672047609,3.4,0.75,78.94736842105263,70.44880573802051,-18.118051540764327,-29.138722747603197,-27.329341349915467,11.073585279166764,9.562180177851982,11.0,12.668795082603879,25.625,-1.9161175861440825,53.16611758614408,11.854441206927959,39.39555879307204,-56.179552074980506,84.23630699624447,32.32911108979127,13.77055879307203,1,-12.691497802734375,-31.25,-23.0,7.25,38.0,4,0.06717687074829937,1.068185028632279,588.5,1.7777777777777777,582.5,-2.8054643110795454,574.5,0.06717687074829937 2800,2017-01-09,587.0,592.0,579.5,591.5,842474.0,-0.00170068027210879,3.5454545454545454,-1.5,80.35714285714286,71.82673259937279,-14.312008098984052,-25.716163413326626,-26.01789042296116,11.174261183299336,10.168558348545282,12.5,14.050328952025666,22.25,-5.177416172395965,49.677416172395965,8.53629191380196,35.96370808619804,-52.767689816200004,77.8647600389704,22.774926718278792,13.713708086198004,1,-10.941497802734375,-30.25,-25.75,1.225006103515625,36.0,0,0.07155025553662697,3.4,588.0,1.068185028632279,588.5,1.7777777777777777,582.5,0.07155025553662697 2801,2017-01-10,578.0,589.0,577.0,585.0,717676.0,-0.015332197614991494,-1.6666666666666667,1.5555555555555556,72.58064516129032,71.88091281109239,-3.7463881086868014,-14.547971920169175,-16.756241957253565,19.229439559368075,10.833899423499734,12.0,17.23266284402314,11.399999999999977,-14.21372987079019,37.013729870790144,-1.406864935395106,24.20686493539506,-41.452302047770786,33.14864111034999,-25.415546595902093,12.80686493539507,1,-1.941497802734375,-21.441497802734375,-9.0,10.225006103515625,47.0,1,0.09602076124567471,3.5454545454545454,587.0,3.4,588.0,1.068185028632279,588.5,0.09602076124567471 2802,2017-01-11,579.0,584.780029296875,571.5,575.0,773468.0,0.0017301038062282892,-1.41455078125,-0.5714285714285714,70.17543859649123,71.32801541608973,-3.0267016944583247,-14.146799565347237,-17.493697740164748,17.328742317085016,11.755513970713121,13.280029296875,17.992819437822845,11.049999999999955,-14.166744645679046,36.266744645678955,-1.5583723228395456,23.658372322839455,-40.229529790078686,36.377738765916,-23.56300748004258,12.608372322839525,1,-2.441497802734375,-22.441497802734375,-11.75,7.475006103515625,48.5,2,0.1113989637305699,-1.6666666666666667,578.0,3.5454545454545454,587.0,3.4,588.0,0.1113989637305699 2803,2017-01-12,581.0,581.0,573.0,578.5,650376.0,0.003454231433505983,5.4,0.625,74.33628318584071,71.66219451133077,-2.8143857353281874,-14.777988600569188,-19.057429610377312,14.398596623491812,12.47742262662746,8.0,17.521348039826194,11.700000000000045,-13.261865652253732,36.66186565225382,-0.7809328261269002,24.18093282612699,-40.0956684226943,46.34146341463415,-15.758854181072756,12.480932826126914,1,-1.941497802734375,-23.941497802734375,-24.25,-5.024993896484375,51.5,3,0.08777969018932885,-1.41455078125,579.0,-1.6666666666666667,578.0,3.5454545454545454,587.0,0.08777969018932885 2804,2017-01-13,586.0,587.0,576.0,586.0,1612085.0,0.008605851979345935,10.0,0.0,73.87387387387388,72.33615614419651,-5.929675808627735,-19.269531329909228,-23.699136784928214,8.400263345213489,12.743498815776972,11.0,16.855458167962297,15.75,-10.267200787962679,41.76720078796268,2.7413996060186037,28.758600393981396,-43.04716151000525,70.73170731707317,10.849720586474362,13.008600393981354,1,-5.441497802734375,-28.941497802734375,-29.25,-10.024993896484375,44.0,4,0.08191126279863492,5.4,581.0,-1.41455078125,579.0,-1.6666666666666667,578.0,0.08191126279863492 2805,2017-01-16,584.0,586.0,580.5,583.0,630385.0,-0.0034129692832765013,1.2,100.0,67.96116504854369,72.53327999851112,-1.4132478101896595,-15.795364253143134,-21.646838202207164,9.364197739162591,13.624881077942586,5.5,16.070022672605205,12.299999999999955,-13.368739948142661,37.96873994814257,-0.5343699740714101,25.13436997407132,-39.08059487382377,71.42857142857143,10.254998137057484,12.834369974071315,1,-2.441497802734375,-26.941497802734375,-27.25,-10.75,44.0,0,0.07191780821917804,10.0,586.0,5.4,581.0,-1.41455078125,579.0,0.07191780821917804 2806,2017-01-17,586.0,590.0,581.5,583.5,848527.0,0.003424657534246478,-1.6153846153846154,2.5,68.86792452830188,72.53258581438571,-1.7996778578085468,-16.017553977659873,-23.586340121814374,6.241424374907865,14.977142331358106,8.5,15.709688654585989,12.649999999999977,-12.186518104959873,37.48651810495983,0.23174094752005203,25.068259052479902,-39.192690903089556,78.37837837837837,15.22215606052275,12.41825905247994,1,-4.191497802734375,-26.441497802734375,-29.25,-13.524993896484375,46.5,1,0.06313993174061427,1.2,584.0,10.0,586.0,5.4,581.0,0.06313993174061427 2807,2017-01-18,592.0,597.0,589.5,591.5,863349.0,0.010238907849829282,-2.3333333333333335,0.2,73.27586206896552,73.37507819350029,-7.05197823736296,-19.720781388957676,-29.21308976960131,-0.690202837415427,16.589329198653683,11.0,16.103277168479735,16.549999999999955,-7.045048543889948,40.14504854388986,4.75247572805506,28.34752427194485,-43.380303091184715,79.16666666666666,13.177008968414754,11.797524271944939,1,-7.75,-22.399993896484375,-35.25,-19.524993896484375,42.5,2,0.0557432432432432,-1.6153846153846154,586.0,1.2,584.0,10.0,586.0,0.0557432432432432 2808,2017-01-19,595.5,597.5,590.0,597.5,759608.0,0.00591216216216206,6.5,-4.0,72.56637168141593,72.66607855576288,-10.565702841468351,-21.196570119235275,-32.46878206393967,-5.0470671890556105,18.400419122855606,7.5,16.35944686351729,18.075000000000045,-5.276490429139585,41.426490429139676,6.39925478543023,29.75074521456986,-43.977484905713595,90.69767441860465,22.919065090714355,11.675745214569796,1,-11.0,-24.5,-38.75,-23.024993896484375,38.5,3,0.053736356003358576,-2.3333333333333335,592.0,-1.6153846153846154,586.0,1.2,584.0,0.053736356003358576 2809,2017-01-20,588.0,596.0,587.5,595.0,747901.0,-0.012594458438287104,-1.125,3.5,67.21311475409836,71.20563098875795,-3.425981384437023,-11.572733466896011,-24.709874154595127,1.5677079921346149,20.018500158042684,8.5,15.512465720362457,8.850000000000023,-12.025823337033557,29.725823337033603,-1.5879116685167673,19.287911668516813,-32.79928611325647,44.11764705882353,-26.86066094836867,10.437911668516778,1,-3.5,-17.0,-31.25,-15.524993896484375,42.5,4,0.07568027210884343,6.5,595.5,-2.3333333333333335,592.0,-1.6153846153846154,586.0,0.07568027210884343 2810,2017-01-23,582.0,593.0,578.2000122070312,584.5,785064.0,-0.010204081632653073,-1.9306977362549704,0.35714285714285715,56.30252100840336,69.39695052732606,2.000561992092571,-4.006054177104716,-18.45087280704115,6.678524360637539,21.533821525872426,14.79998779296875,14.464608761805266,1.7250000000000227,-17.007114276348716,20.45711427634876,-7.641057138174347,11.091057138174392,-23.415343224195908,19.689068375230462,-48.744365863030865,9.36605713817437,1,2.5,-11.0,-29.347244262695312,-9.524993896484375,49.5,0,0.08247422680412364,-1.125,588.0,6.5,595.5,-2.3333333333333335,592.0,0.08247422680412364 2811,2017-01-24,588.0,588.0,576.0,585.0,1113089.0,0.010309278350515427,7.0,-1.2,54.78260869565218,67.6866360938995,-2.717542449896314,-8.678957047301196,-24.149048809651504,-0.32850106991259054,21.724656921356296,12.0,12.811306645516652,6.600000000000023,-11.06828857166579,24.268288571665835,-2.23414428583294,15.434144285832986,-26.302115766260272,55.81395348837209,-8.786203639640888,8.834144285832918,1,-2.75,-17.0,-36.0,-15.524993896484375,50.5,1,0.06802721088435382,-1.9306977362549704,582.0,-1.125,588.0,6.5,595.5,0.06802721088435382 2812,2017-01-25,587.0,592.0,585.5,592.0,1011693.0,-0.00170068027210879,1.6,-1.6666666666666667,48.57142857142858,64.82387447007592,-0.5178618085797098,-6.350623145702912,-22.96545466648388,-0.5431707574123266,22.029520010544573,6.5,11.06648406482816,4.5499999999999545,-11.704230218593011,20.80423021859292,-3.5771151092965283,12.677115109296437,-22.437946504959427,51.162790697674424,-9.999020427400453,8.127115109296504,1,-0.25,-16.0,-34.75,-22.0,50.5,2,0.07751277683134572,7.0,588.0,-1.9306977362549704,582.0,-1.125,588.0,0.07751277683134572 2813,2017-01-26,582.0,590.0,581.0,589.5,666515.0,-0.008517887563884163,1.1176470588235294,1.5,44.73684210526316,61.58642649578585,5.184065476467481,-0.012358079810837808,-17.80393772554544,3.224703955519317,22.569042850479175,9.0,10.210156148779447,-1.2999999999999545,-15.339043302202754,12.739043302202845,-8.319521651101354,5.719521651101445,-14.802910784562641,30.0,-27.076351626803884,7.019521651101391,1,4.75,-9.5,-29.75,-17.25,55.5,3,0.09020618556701021,1.6,587.0,7.0,588.0,-1.9306977362549704,582.0,0.09020618556701021 2814,2017-01-27,587.0,588.4180297851562,579.5999755859375,586.0,1317695.0,0.00859106529209619,3.597454256165473,-0.13333333333333333,50.0,59.590741490392105,0.38088725866850837,-3.871977719800043,-22.74217982382345,-2.8072331444290057,22.91710535842576,8.81805419921875,9.727800910157839,2.8500000000000227,-9.787038293885189,15.487038293885234,-3.46851914694264,9.168519146942685,-17.37867792179759,64.70588235294117,9.835330726024296,6.318519146942624,1,-0.25,-13.600006103515625,-34.75,-26.0,50.5,4,0.08006814310051102,1.1176470588235294,582.0,1.6,587.0,7.0,588.0,0.08006814310051102 2815,2017-01-30,589.0,590.5,579.4000244140625,586.5,1831510.0,0.0034071550255536653,3.036354758522727,2.5,60.18518518518518,58.62599267449025,-0.9334364687850893,-4.362977444184708,-24.63978947266446,-5.8460003455600145,23.344163100279356,11.0999755859375,8.886871733415433,3.75,-6.1308693416308415,13.630869341630842,-1.1904346708154208,8.69043467081542,-17.14838368805374,81.25,22.65556862436042,4.940434670815441,1,-2.25,-15.600006103515625,-35.5,-29.25,49.0,0,0.07045840407470294,3.597454256165473,587.0,1.1176470588235294,582.0,1.6,587.0,0.07045840407470294 2816,2017-01-31,625.5,626.0,590.0,593.5,2555378.0,0.061969439728353226,1.1818181818181819,12.8,75.97765363128492,58.92619173697018,-34.912551199048835,-38.83750026439225,-60.707868628593474,-43.151133299656294,23.947156680009247,37.0,8.665198183184657,37.700000000000045,18.027951970290133,57.37204802970996,27.86397598514509,47.536024014855,-51.59651299300947,98.92703806447726,35.97233514407906,9.836024014854953,1,-24.5,-33.25,-68.19999694824219,-65.75,7.5,1,0.00959232613908867,3.036354758522727,589.0,3.597454256165473,587.0,1.1176470588235294,582.0,0.00959232613908867 2817,2017-02-01,632.0,637.0,622.9199829101562,624.0,1578630.0,0.010391686650679466,-1.7716475832322092,0.25,77.12765957446808,59.43300150286487,-39.271692497420645,-43.67835430654077,-66.73986882612371,-50.314872898561816,24.515769382356282,14.08001708984375,9.377553362902404,41.72500000000002,14.03788538347726,69.41211461652279,27.881442691738584,55.56855730826146,-52.88686169370851,91.31944076514382,25.17836598800143,13.843557308261387,2,-25.5,-33.5,-71.5,-75.25,7.0,2,0.010284810126582222,1.1818181818181819,625.5,3.036354758522727,589.0,3.597454256165473,587.0,0.010284810126582222 2818,2017-02-02,623.5,633.5,622.0,630.0,875440.0,-0.013449367088607556,-1.4210526315789473,-0.8125,69.23076923076923,59.65718533360607,-29.482616936392787,-34.17391248186175,-57.45801661044095,-42.35913936235647,24.632846221830963,11.5,9.797274196185754,31.475000000000023,0.08362505318348212,62.86637494681656,15.779312526591752,47.17068747340829,-37.440438290463476,76.56249006588833,10.547614052604999,15.695687473408263,2,-17.0,-25.0,-63.0,-66.75,14.0,3,0.02245388933440262,-1.7716475832322092,632.0,1.1818181818181819,625.5,3.036354758522727,589.0,0.02245388933440262 2819,2017-02-03,627.5,631.5,622.5,622.5,835621.0,0.006415396952686558,-2.6,-0.7692307692307693,71.85929648241206,61.38571594182926,-30.497435034442788,-36.957786997038056,-60.855348354539956,-46.86970437320224,24.985509339190713,9.0,9.544084779887044,33.5,-1.578858530295065,68.57885853029507,15.960570734852467,51.03942926514753,-35.32758569560781,83.50693745377326,17.425990267697543,17.539429265147533,2,-21.0,-28.5,-67.0,-70.75,9.0,4,0.015936254980079667,-1.4210526315789473,623.5,-1.7716475832322092,632.0,1.1818181818181819,625.5,0.015936254980079667 2820,2017-02-06,629.0,632.5,624.0,630.0,685006.0,0.0023904382470119057,1.8333333333333333,-0.2,71.71717171717172,63.26733405533144,-27.523786597319713,-37.04946502920188,-61.40044504270054,-48.86076316533172,25.212627506343356,8.5,9.239013219902631,32.89999999999998,-5.303885170283934,71.10388517028389,13.798057414858022,52.00194258514193,-31.448275412134876,82.97872340425532,17.69103100418853,19.101942585141938,2,-20.79998779296875,-27.5,-68.5,-72.25,10.0,0,0.013513513513513598,-2.6,627.5,-1.4210526315789473,623.5,-1.7716475832322092,632.0,0.013513513513513598 2821,2017-02-07,633.5,640.1799926757812,630.5,632.5,879435.0,0.007154213036566048,-2.8719970703125,-1.0,71.28205128205128,65.79073657873396,-27.81602083955454,-39.18751914533243,-64.82520641833946,-53.790722131028815,25.80544012027646,11.17999267578125,10.015565141693514,34.625,-6.027409781605684,75.27740978160568,14.298795109197158,54.95120489080284,-31.214482362678723,63.2563511167961,-0.264353664289942,20.32620489080287,2,-23.709991455078125,-28.910003662109375,-73.0,-76.75,5.5,1,0.00710339384372527,1.8333333333333333,629.0,-2.6,627.5,-1.4210526315789473,623.5,0.00710339384372527 2822,2017-02-08,643.5,647.5,631.0,633.5,1347111.0,0.015785319652722896,-1.2,10.0,73.07692307692308,68.93963446447395,-32.36185668886117,-46.49120850449219,-73.78890639515498,-64.08706086929465,27.046092065453,16.5,12.58674351405341,41.39999999999998,-2.701080067917246,85.5010800679172,19.349459966041422,63.45054003395853,-35.90925585729428,84.31372549019608,23.229778353868724,22.050540033958608,2,-30.04998779296875,-34.25,-82.25,-86.75,-0.5,2,-0.01631701631701632,-2.8719970703125,633.5,1.8333333333333333,629.0,-2.6,627.5,-0.01631701631701632 2823,2017-02-09,632.0,646.5,632.0,646.5,1034063.0,-0.017871017871017858,1.0,-1.45,70.37037037037038,71.20300895007065,-14.553993718205788,-32.64841363498681,-61.28427631239549,-52.96924718466528,28.353790383370807,14.5,14.871560722005256,27.350000000000023,-17.50544032015216,72.2054403201522,4.922279839923931,49.777720160076115,-18.023774920127153,38.0,-24.187841825006906,22.427720160076067,2,-18.54998779296875,-22.5,-70.30000305175781,-75.25,13.0,3,0.011075949367088667,-1.2,643.5,-2.8719970703125,633.5,1.8333333333333333,629.0,0.011075949367088667 2824,2017-02-10,634.0,636.3720092773438,623.0,635.5,1175462.0,0.0031645569620253333,7.244101599247413,0.10344827586206896,75.0,72.84909948505008,-10.265446439428956,-32.53613860224243,-61.81659978460391,-55.35166720292318,29.002337232531417,13.37200927734375,18.031896681893954,26.950000000000045,-18.830827979900505,72.7308279799006,4.05958601004977,49.84041398995032,-14.659970932906845,44.89795918367347,-21.729395319088674,22.890413989950286,2,-15.25,-24.5,-70.270751953125,-77.25,18.5,4,0.005520504731861164,1.0,632.0,-1.2,643.5,-2.8719970703125,633.5,0.005520504731861164 2825,2017-02-13,626.0,638.5,623.0,638.5,611172.0,-0.012618296529968487,1.48,8.333333333333334,67.9245283018868,71.95430778178363,3.950371821032718,-22.375473456225336,-53.16921479097357,-47.8004563831862,29.721152048088832,15.5,22.04101772475758,16.850000000000023,-28.32812698523105,62.0281269852311,-5.739063492615514,39.43906349261556,21.5,12.244897959183673,-53.4472925276081,22.589063492615523,2,8.75,-16.5,-59.97074890136719,-69.25,19.5,0,0.016773162939297093,7.244101599247413,634.0,1.0,632.0,-1.2,643.5,0.016773162939297093 2826,2017-02-14,623.0,625.72998046875,619.5,622.0,846479.0,-0.004792332268370614,-1.07666015625,-0.08,66.66666666666666,70.79197523647235,7.329196597802138,-17.35099438222278,-48.59232371087103,-45.3510823571055,30.09275357410789,6.5,25.639057000412777,12.0,-32.20645344646755,56.20645344646755,-10.103226723233774,34.103226723233774,24.00999999999999,12.5,-52.75682675399753,22.1032267232338,2,10.5,-13.5,-56.59574890136719,-66.25,13.0,1,0.025682182985553803,1.48,626.0,7.244101599247413,634.0,1.0,632.0,0.025682182985553803 2827,2017-02-15,625.0,631.5,619.5,627.5,1018811.0,0.0032102728731941976,1.2857142857142858,-2.5,70.47619047619048,70.9303553748525,4.729144767384355,-17.657252291928216,-48.66953908803907,-47.85575062042676,30.170446167702885,12.0,28.843414039736558,12.350000000000023,-31.33077982722716,56.03077982722721,-9.490389913613626,34.19038991361367,20.909599999999955,20.37037037037037,-47.30776690705896,21.840389913613613,2,8.5,-15.5,-58.691497802734375,-68.25,20.5,2,0.022399999999999975,-1.07666015625,623.0,1.48,626.0,7.244101599247413,634.0,0.022399999999999975 2828,2017-02-16,627.5,629.5,620.5,627.0,712734.0,0.0040000000000000036,3.0,-0.2,69.7560975609756,70.696666605804,3.191874099814413,-18.590096346744645,-49.01687098763705,-50.699317084729955,30.223352127332316,9.0,27.352652854124358,13.25,-30.12899079167437,56.62899079167437,-8.439495395837184,34.939495395837184,17.353215999999975,42.10526315789473,-24.876924383417595,21.68949539583718,2,6.0,-17.25,-60.941497802734375,-70.75,15.0,3,0.024701195219123395,1.2857142857142858,625.0,-1.07666015625,623.0,1.48,626.0,0.024701195219123395 2829,2017-02-17,632.5,637.0,623.5,626.5,785337.0,0.007968127490039834,-1.25,12.0,70.61611374407582,70.57432683101557,-1.14466227804769,-21.170768487143278,-51.61664845247378,-55.921493855221684,30.697721149180847,13.5,25.15068503366001,16.024999999999977,-26.235439382962,58.285439382961954,-5.105219691481011,37.155219691480966,11.339087360000008,68.42105263157895,3.109655680947739,21.13021969148098,2,1.0,-20.75,-64.44149780273438,-75.75,12.0,4,0.01976284584980248,3.0,627.5,1.2857142857142858,625.0,-1.07666015625,623.0,0.01976284584980248 2830,2017-02-20,630.0,643.0,626.5,641.0,466379.0,-0.0039525691699604515,1.2,-1.8333333333333333,53.146853146853154,68.55930481599354,1.6898063276860285,-15.695041656918647,-47.21179548417342,-53.652480011847274,32.293565429765145,16.5,24.31866046835603,11.125,-28.24487226426004,50.49487226426004,-8.55993613213002,30.80993613213002,-10.5,44.680851063829785,-15.701818829308365,19.684936132130012,2,3.5,-18.25,-61.191497802734375,-73.25,12.0,0,0.03571428571428581,-1.25,632.5,3.0,627.5,1.2857142857142858,625.0,0.03571428571428581 2831,2017-02-21,628.0,633.0,624.5,633.0,665589.0,-0.0031746031746031633,2.4,0.45454545454545453,47.01492537313433,65.66352729335034,3.1598807476482307,-11.114540092560333,-43.33926563047953,-51.84155606745958,34.11276163534258,8.5,22.750983294244634,7.125,-29.617167085028427,43.86716708502843,-11.246083542514157,25.496083542514157,-8.029999999999973,36.17021276595745,-19.46062616167965,18.371083542514192,2,5.0,-16.25,-58.691497802734375,-71.25,24.5,1,0.027866242038216527,1.2,630.0,-1.25,632.5,3.0,627.5,0.027866242038216527 2832,2017-02-22,632.5,638.5,627.5,628.0,735416.0,0.007165605095541316,-3.0,-0.9,57.14285714285714,64.19380360140444,-3.4247051859014164,-12.681188296800883,-46.23045500653632,-56.44251578517128,35.82196358616635,11.0,21.16458173362048,9.350000000000023,-24.042561415584828,42.74256141558487,-7.346280707792403,26.046280707792448,-12.069399999999973,53.333333333333336,0.3357407903397771,16.69628070779244,2,-1.25,-20.75,-61.816497802734375,-75.75,17.5,2,0.005533596837944632,2.4,628.0,1.2,630.0,-1.25,632.5,0.005533596837944632 2833,2017-02-23,634.5,638.5499877929688,629.5,635.5,535017.0,0.003162055335968361,1.5493011020752026,-0.2222222222222222,55.73770491803278,62.05354859229697,-5.6242350404999115,-11.116292249475464,-46.62970986010555,-58.68455847630821,38.08484613275287,9.04998779296875,19.318460515382867,8.725000000000023,-18.782845770729296,36.23284577072934,-5.028922885364636,22.478922885364682,-13.618012000000022,56.41025641025641,6.971496502638999,13.753922885364648,2,-3.25,-22.75,-57.57499694824219,-75.5,13.0,3,0.01733648542159183,-3.0,632.5,2.4,628.0,1.2,630.0,0.01733648542159183 2834,2017-02-24,634.0,637.0,631.5,636.5,569113.0,-0.0007880220646178104,2.142857142857143,2.5,54.166666666666664,60.52489729949473,-5.726430370473963,-7.28830648076223,-44.92086383437368,-58.3840644620916,40.61154593062211,5.5,16.16348742922969,5.875,-14.889025063579538,26.63902506357954,-4.507012531789769,16.25701253178977,-12.67565176000005,51.35135135135135,5.900907480976741,10.382012531789748,2,-2.75,-22.25,-56.25,-74.75,10.5,4,0.0134069400630914,1.5493011020752026,634.5,-3.0,632.5,2.4,628.0,0.0134069400630914 2835,2017-02-27,630.5,638.5,630.4429931640625,638.5,495995.0,-0.005520504731861164,1.014251708984375,3.2,47.45762711864407,58.39055957193667,-1.6997207895444717,-0.5479101887246998,-39.840909274881824,-55.0181288833287,43.12860600599356,8.0570068359375,13.875543776372865,0.2999999999999545,-9.288370148471927,9.888370148471836,-4.494185074236043,5.094185074235952,-8.742138724800043,42.70466343752036,-0.4730688869944615,4.79418507423596,2,0.75,-18.75,-52.75,-71.25,14.0,0,0.022204599524187074,2.142857142857143,634.0,1.5493011020752026,634.5,-3.0,632.5,0.022204599524187074 2836,2017-02-28,631.5,634.5,624.5,634.5,368738.0,0.0015860428231562196,5.666666666666667,0.375,37.99999999999999,54.78209396347106,-1.5278695426322884,-1.133471383817323,-39.152283545414434,-56.035969360775994,43.36677146964937,10.0,10.838270651479206,1.0,-8.34147514547783,10.34147514547783,-3.670737572738858,5.670737572738858,-9.317295950304015,49.82210734377376,11.35838104005731,4.670737572738907,2,0.25,-19.75,-53.75,-72.25,22.0,1,0.016627078384798155,1.014251708984375,630.5,2.142857142857143,634.0,1.5493011020752026,634.5,0.016627078384798155 2837,2017-03-01,638.5,640.5,631.5,636.0,448776.0,0.011084718923198844,1.7692307692307692,-0.8333333333333334,57.14285714285714,53.38062280590234,-7.164984015576238,-8.033417006146351,-44.25078763654358,-62.90949983306746,43.28784478870079,9.0,9.35206720767178,7.6749999999999545,-2.315916927463377,17.665916927463286,2.679541536268289,12.67045846373162,-15.900950031297953,87.5,46.954400665340145,4.995458463731663,3,-5.25,-25.04998779296875,-60.375,-79.25,16.5,2,0.02192638997650742,5.666666666666667,631.5,1.014251708984375,630.5,2.142857142857143,634.0,0.02192638997650742 2838,2017-03-02,637.5,638.0,632.0,637.5,510799.0,-0.001566170712607673,11.0,0.0,53.932584269662925,51.526897308745355,-5.137581407704033,-6.251302079329207,-41.51513461514901,-61.69175842061645,43.295916757105424,6.5,8.192907490164316,5.975000000000023,-3.814763719469852,15.764763719469897,1.0801181402650855,10.86988185973496,-14.492931030672025,81.25,39.550745695805006,4.894881859734946,3,-3.75,-24.04998779296875,-58.625,-78.25,19.0,3,0.019607843137254832,1.7692307692307692,638.5,5.666666666666667,631.5,1.014251708984375,630.5,0.019607843137254832 2839,2017-03-03,637.5,640.5,635.0,638.0,624380.0,0.0,1.0,-100.0,65.75342465753425,52.927627476598815,-4.8653922962273555,-5.758980553301626,-39.66310138559902,-61.55164219795279,43.35395876470436,5.5,6.456140114043819,5.475000000000023,-4.469450978409668,15.419450978409714,0.5027745107951205,10.447225489204925,-14.09307241005854,81.25,34.345075248591364,4.9722254892048605,3,-5.0,-24.04998779296875,-57.875,-78.25,18.5,4,0.015686274509803866,11.0,637.5,1.7692307692307692,638.5,5.666666666666667,631.5,0.015686274509803866 2840,2017-03-06,637.5,640.5,636.4199829101562,638.0,694964.0,0.0,-2.067642604745078,1.0,71.64179104477611,55.66394588455901,-4.123239326800331,-5.364575808984455,-37.966310769454026,-61.11471123635852,43.37166332284416,4.08001708984375,4.669015868379802,5.0499999999999545,-5.075008122096506,15.175008122096415,-0.012504061048275616,10.112504061048185,-13.701210961857328,81.25,28.754100307164308,5.062504061048208,3,-5.0,-24.04998779296875,-57.42500305175781,-78.25,26.0,0,0.01098039215686275,1.0,637.5,11.0,637.5,1.7692307692307692,638.5,0.01098039215686275 2841,2017-03-07,638.0,642.5,636.5,642.0,1012313.0,0.0007843137254901489,1.4,8.0,70.3125,57.127239535352665,-3.414652318865137,-5.807937426780882,-36.922153489420566,-61.106568394847955,43.10755332220336,6.0,2.281297566076546,5.3250000000000455,-5.093985706714761,15.743985706714852,0.11550714664258521,10.534492853357506,-13.817186742620152,59.09090909090909,2.4267787038678392,5.209492853357414,3,-4.5,-19.25,-57.92500305175781,-78.75,39.5,1,0.010188087774294585,-2.067642604745078,637.5,1.0,637.5,11.0,637.5,0.010188087774294585 2842,2017-03-08,633.0,644.0,633.0,639.0,1116580.0,-0.00783699059561127,-2.6666666666666665,1.5,57.971014492753625,57.37538504365497,1.8592515536633982,-1.7232565103822708,-30.42037842872992,-55.75007873270738,42.35865141185774,11.0,2.34600565235246,0.8500000000000227,-8.246558053455601,9.946558053455647,-3.6982790267277323,5.398279026727778,-8.44084300776774,8.333333333333332,-48.09982592557468,4.548279026727807,3,1.25,0.5,-36.375,-59.5,44.0,2,0.03238546603475512,1.4,638.0,-2.067642604745078,637.5,1.0,637.5,0.03238546603475512 2843,2017-03-09,639.0,639.5,631.5,637.5,1003847.0,0.009478672985782088,5.4,-0.25,59.15492957746479,57.929636478188094,-3.8390077429583016,-7.559526128310722,-34.78568157422433,-61.23532659439434,41.49024716576313,8.0,3.290035616928776,6.5,-3.097148699313152,16.097148699313152,1.7014256503433671,11.298574349656633,-13.663209287456993,60.0,4.8732456981369126,4.798574349656591,3,-4.75,-5.5,-36.5,-60.0,40.0,3,0.025039123630672844,-2.6666666666666665,633.0,1.4,638.0,-2.067642604745078,637.5,0.025039123630672844 2844,2017-03-10,637.5,642.5,634.0,642.5,736818.0,-0.0023474178403756207,2.4,-3.3333333333333335,60.869565217391305,59.41985182249334,-2.0007187288240402,-6.096438069428132,-31.795900548322493,-59.24802174061381,41.65823803955567,8.5,3.1108794597787437,4.8250000000000455,-5.011960377703872,14.661960377703963,-0.09348018885191323,9.743480188852004,-11.41668091595875,48.0,-8.099108891679862,4.918480188851973,3,-3.25,-4.0,-35.0,-58.5,34.0,4,0.029803921568627434,5.4,639.0,-2.6666666666666665,633.0,1.4,638.0,0.029803921568627434 2845,2017-03-13,636.5,641.0,635.5,640.5,524906.0,-0.0015686274509804088,1.2,0.8,62.68656716417911,62.162803729624365,-0.06717878899303287,-4.50019877437046,-29.190309789006847,-57.785535346011216,41.734396560266646,5.5,2.889482099760812,3.2999999999999545,-6.150146197637696,12.750146197637605,-1.4250730988188707,8.02507309881878,-9.700013679320364,40.0,-17.850808045731625,4.725073098818829,3,1.25,-3.0,-33.75,-57.5,29.0,0,0.03063629222309494,2.4,637.5,5.4,639.0,-2.6666666666666665,633.0,0.03063629222309494 2846,2017-03-14,639.0,640.5,632.0,635.5,1119269.0,0.003927729772191579,1.6153846153846154,-0.875,60.31746031746032,62.51553741569138,-1.5549419084258034,-6.050258761389159,-30.26434941619732,-59.779865597063235,42.00070267986066,8.5,2.8991713505751022,5.0,-3.4728669104995333,13.472866910499533,0.7635665447502333,9.236433455249767,-11.512013132147558,60.0,1.51258607313234,4.236433455249757,3,-1.25,-5.5,-34.149993896484375,-60.0,28.0,1,0.03834115805946792,1.2,636.5,2.4,637.5,5.4,639.0,0.03834115805946792 2847,2017-03-15,639.0,643.0,631.5,643.0,525084.0,0.0,4.75,-1.1428571428571428,57.6271186440678,62.926041235069704,-1.6500819440421992,-5.215012741360965,-29.066892198308096,-59.15729214789417,42.05944099624636,11.5,3.715409852774883,4.2999999999999545,-3.311625457422906,11.911625457422815,0.49418727128852424,8.105812728711385,-10.85153260686161,65.21739130434783,6.2000762830705725,3.8058127287114227,3,-1.25,-5.5,-31.80999755859375,-58.410003662109375,31.0,2,0.06025039123630682,1.6153846153846154,639.0,1.2,636.5,2.4,637.5,0.06025039123630682 2848,2017-03-16,643.0,646.5,635.0,642.5,832895.0,0.006259780907668322,2.066666666666667,-0.125,63.63636363636363,62.69081223271741,-5.350526128916158,-8.426271510175866,-31.991693183719462,-62.489171256520876,42.21666945420286,11.5,5.205925553527663,7.524999999999977,-0.15597444468301092,15.205974444682965,3.684512777658483,11.365487222341471,-14.217471302587114,76.66666666666667,15.990639298303634,3.8404872223415043,3,-4.0,-10.0,-31.649993896484375,-58.75,28.0,3,0.05287713841368591,4.75,639.0,1.6153846153846154,639.0,1.2,636.5,0.05287713841368591 2849,2017-03-17,645.0,647.5,642.0,644.0,1148491.0,0.0031104199066873672,-1.2,2.0,73.01587301587301,62.84348800728374,-6.900423773205603,-9.952033105421492,-32.85496675933359,-63.826588290551854,42.0395670409838,5.5,5.137033850059993,8.899999999999977,0.2634802331593846,17.53651976684057,4.581740116579681,13.218259883420274,-15.154423024431935,84.375,20.54064173381569,4.318259883420316,3,-5.5,-11.5,-33.524993896484375,-60.75,23.0,4,0.05271317829457356,2.066666666666667,643.0,4.75,639.0,1.6153846153846154,639.0,0.05271317829457356 2850,2017-03-20,652.5,653.0,645.5,646.0,413107.0,0.011627906976744207,1.0,6.5,77.63157894736842,63.65671900143579,-13.46488948223407,-16.527325929216545,-39.07541492216592,-70.58173221988432,41.72175816250918,8.0,5.541896289143892,15.274999999999977,4.409918316054245,26.14008168394571,9.842459158027054,20.7075408419729,-21.242069182477394,97.67441860465115,30.742925157471433,5.432540841972891,3,-10.25,-16.25,-38.375,-68.25,19.5,0,0.029118773946360088,-1.2,645.0,2.066666666666667,643.0,4.75,639.0,0.029118773946360088 2851,2017-03-21,645.5,653.0,644.0,653.0,375103.0,-0.01072796934865905,1.4,-1.1538461538461537,59.210526315789465,63.79444253732866,-5.91070793256165,-8.589432559138913,-30.560680819663276,-62.846068158700746,41.53505825683267,9.0,5.31949737072307,7.399999999999977,-3.1511286499732023,17.951128649973157,2.1244356750133875,12.675564324986567,-12.067862264229689,65.11627906976744,0.7540712486236458,5.27556432498658,3,-3.25,-9.25,-23.375,-61.25,19.5,1,0.030983733539891478,1.0,652.5,-1.2,645.0,2.066666666666667,643.0,0.030983733539891478 2852,2017-03-22,636.0,645.989990234375,634.5,644.0,458534.0,-0.014717273431448463,-1.0890891335227273,1.0666666666666667,48.38709677419355,62.59801667029852,4.536674065103625,1.2503280172028326,-19.657344932396086,-52.666161101581565,40.56404271246347,11.489990234375,4.680952057067316,-2.2749999999999773,-12.547472156659069,7.997472156659114,-7.41123607832958,2.8612360783296253,17.0,8.108108108108109,-51.88235264123733,5.136236078329548,3,6.25,0.25,-14.5,-51.75,36.0,2,0.04874213836477992,1.4,645.5,1.0,652.5,-1.2,645.0,0.04874213836477992 2853,2017-03-23,645.5,648.0,633.5,639.0,656172.0,0.014937106918238907,1.5217391304347827,-0.8125,57.14285714285714,62.18393799535027,-4.407872614303415,-7.782329883690068,-27.679160311329156,-61.3522572879308,39.60113623601143,14.5,4.321740545752164,6.6749999999999545,-3.9193132709496012,17.26931327094951,1.3778433645251198,11.97215663547479,7.5,61.53846153846154,4.06215559687471,5.297156635474793,3,-3.25,-8.75,-24.0,-61.25,22.0,3,0.03795507358636718,-1.0890891335227273,636.0,1.4,645.5,1.0,652.5,0.03795507358636718 2854,2017-03-24,642.5,647.5,640.5,647.5,372206.0,-0.004647560030983766,1.8,-0.7692307692307693,54.23728813559322,61.245129214396286,-0.6973715987480773,-4.335145723609003,-23.366548593125685,-57.61938758491101,38.586193097072226,7.0,4.771646507083801,3.25,-7.2104518368178105,13.71045183681781,-1.9802259184089053,8.480225918408905,9.720000000000027,46.15384615384615,-7.971753085167968,5.230225918408918,3,-0.25,-4.25,-20.625,-58.25,28.5,4,0.04435797665369656,1.5217391304347827,645.5,-1.0890891335227273,636.0,1.4,645.5,0.04435797665369656 2855,2017-03-27,644.5,645.6439819335938,637.0,637.0,382132.0,0.003112840466926059,-1.3050618489583334,-1.5,55.371900826446286,60.695622604283614,-1.6128395665305106,-5.515295349017379,-23.939157647828097,-59.011152079989415,37.258358695207484,8.64398193359375,4.807906228983825,4.5499999999999545,-5.300995140693317,14.400995140693226,-0.37549757034662434,9.475497570346533,6.971200000000067,56.41025641025641,2.7924133759378265,4.925497570346635,3,-2.25,-5.75,-21.875,-59.75,25.5,0,0.03646237393328167,1.8,642.5,1.5217391304347827,645.5,-1.0890891335227273,636.0,0.03646237393328167 2856,2017-03-28,642.0,648.0,639.0,648.0,578205.0,-0.0038789759503491394,2.0,-0.8,57.758620689655174,60.71023394268221,1.5169904378927868,-2.3065885153378076,-20.07586305397365,-55.91926260049229,36.74705628650773,9.0,4.863071929115449,1.5249999999999773,-7.515697457891179,10.565697457891133,-2.9953487289456007,6.045348728945555,8.752352000000087,58.620689655172406,-0.6953762816029396,4.520348728945553,3,1.25,-3.25,-19.375,-57.25,32.0,1,0.04672897196261672,-1.3050618489583334,644.5,1.8,642.5,1.5217391304347827,645.5,0.04672897196261672 2857,2017-03-29,652.5,653.5,641.5,647.0,806912.0,0.016355140186915973,2.2,-0.9166666666666666,60.8,60.39508242753069,-7.673611666287115,-12.336462950572809,-29.2558768880765,-65.64055353891263,36.05047960666449,12.0,5.241096578710199,11.325000000000045,0.870713546015736,21.779286453984355,6.097856773007948,16.552143226992143,-19.0,95.0,34.29280684984465,5.227143226992127,3,-9.0,-13.5,-30.125,-67.75,24.0,2,0.019157088122605304,2.0,642.0,-1.3050618489583334,644.5,1.8,642.5,0.019157088122605304 2858,2017-03-30,650.0,656.0,648.5,654.0,567055.0,-0.003831417624521105,-1.1428571428571428,-0.7272727272727273,59.84251968503937,58.93137650188251,-4.555275639607089,-9.330350558366035,-25.550558409154632,-62.456295565152686,35.39323424498216,7.5,5.566442134077533,8.200000000000045,-2.8090871555637023,19.209087155563793,2.6954564222181716,13.70454357778192,-16.100000000000023,68.42105263157895,5.8542324121391545,5.504543577781877,3,-5.25,-9.75,-28.5,-62.75,30.5,3,0.03384615384615386,2.2,652.5,2.0,642.0,-1.3050618489583334,644.5,0.03384615384615386 2859,2017-03-31,647.5,652.0,644.0,650.5,623294.0,-0.0038461538461538325,1.6666666666666667,0.75,58.46153846153846,56.801372003456954,-1.858833271733829,-6.369321531666628,-21.607654684422755,-59.23172680117,34.31699667621893,8.0,6.018136555612841,5.2000000000000455,-5.894806750948874,16.294806750948965,-0.34740337547441413,10.747403375474505,-12.716000000000008,55.26315789473685,-9.738587998082394,5.547403375474479,3,-2.75,-7.25,-26.0,-52.649993896484375,33.5,4,0.030888030888030826,-1.1428571428571428,650.0,2.2,652.5,2.0,642.0,0.030888030888030826 2860,2017-04-03,644.5,651.5,644.0,649.5,536303.0,-0.004633204633204602,-1.5,1.6666666666666667,54.198473282442755,56.24447722197399,-0.1262490511019223,-2.9702990931813247,-16.976434146119345,-55.485312628191195,33.182597891915755,7.5,5.855735586061314,1.8500000000000227,-9.047126613004366,12.747126613004411,-3.5985633065022284,7.298563306502274,-8.867359999999962,32.35294117647059,-31.906667831865896,5.448563306502203,4,0.25,-4.25,-23.0,-48.5,35.0,0,0.041117145073700456,1.6666666666666667,647.5,-1.1428571428571428,650.0,2.2,652.5,0.041117145073700456 2861,2017-04-04,644.5,650.5,644.0,648.5,518342.0,0.0,-1.6,0.8,54.198473282442755,56.890185722890564,-0.3162763008360798,-2.5912204692087926,-15.505008900574694,-54.747287859829044,31.867870986554546,6.5,5.194639203120914,1.5249999999999773,-9.17411457226126,12.224114572261215,-3.8245572861306982,6.874557286130653,-8.052665599999955,20.689655172413794,-41.653975673567004,5.349557286130646,4,0.25,-4.25,-23.0,-48.5,33.5,1,0.039565554693560934,-1.5,644.5,1.6666666666666667,647.5,-1.1428571428571428,650.0,0.039565554693560934 2862,2017-04-05,653.5,654.5,646.5,646.5,760059.0,0.013964313421256813,-1.2857142857142858,-1.75,57.44680851063829,56.92395809708847,-7.345281286517434,-10.515817627187516,-22.866427346549926,-63.00532097783935,31.160933073536974,10.0,3.728692863302058,9.5,-1.102879449959346,20.102879449959346,4.198560275020327,14.801439724979673,-16.27055897599996,79.16666666666666,17.865019012485526,5.301439724979669,4,-7.0,-9.75,-31.75,-57.5,38.5,2,0.03136954858454466,-1.6,644.5,-1.5,644.5,1.6666666666666667,647.5,0.03136954858454466 2863,2017-04-06,655.0,655.5,648.3900146484375,652.5,638694.0,0.002295332823259333,3.0628487723214284,0.35714285714285715,57.14285714285714,57.246799097895575,-8.220460007287102,-11.336927889379353,-22.51544205394248,-63.73113192597418,30.676914817805994,7.1099853515625,3.6532907165254755,10.200000000000045,-1.198984257557754,21.598984257557845,4.500507871221089,15.899492128779002,-17.019736616960017,95.65217391304348,35.72960000418666,5.699492128778914,4,-8.5,-11.25,-31.649993896484375,-59.0,38.5,3,0.03282442748091596,-1.2857142857142858,653.5,-1.6,644.5,-1.5,644.5,0.03282442748091596 2864,2017-04-07,656.5,658.5,651.0,656.5,542622.0,0.0022900763358779663,2.75,0.0,53.12500000000001,56.99714345051265,-8.410131311618215,-11.953367072981564,-22.270052928777204,-64.52019647073519,30.056361487329085,7.5,4.93376110665713,10.75,-1.2390300735316941,22.739030073531694,4.755484963234153,16.744515036765847,-17.798947152281585,86.20689655172413,29.776633878323096,5.994515036765866,4,-7.75,-11.5,-32.899993896484375,-60.5,26.5,4,0.036557501904036505,3.0628487723214284,655.0,-1.2857142857142858,653.5,-1.6,644.5,0.036557501904036505 2865,2017-04-10,656.0,659.5,653.010009765625,656.0,518869.0,-0.0007616146230007281,-1.1705723850738956,0.0,59.1304347826087,57.14956723861861,-6.825030920565496,-10.453529427953526,-20.058963546717905,-63.29696735958714,29.435918412288487,6.489990234375,4.9940608426686595,9.274999999999977,-2.7183095383632008,21.268309538363155,3.278345230818445,15.27165476918151,-16.111010323144683,77.41935483870968,21.17538997625011,5.996654769181562,4,-5.5,-10.5,-33.024993896484375,-58.5,30.5,0,0.038109756097560954,2.75,656.5,3.0628487723214284,655.0,-1.2857142857142858,653.5,0.038109756097560954 2866,2017-04-11,663.5,664.5,652.5,652.5,844670.0,0.01143292682926833,-1.1818181818181819,100.0,74.77477477477478,58.702319991371354,-12.241897769437514,-16.88989380453131,-26.9021286731288,-70.07068519570828,29.50396160377911,12.0,5.716758820145174,15.549999999999955,1.9779699381862201,29.12203006181369,8.76398496909303,22.33601503090688,-22.042129497293104,94.44444444444444,30.785119643014617,6.786015030906885,4,-9.25,-15.5,-40.524993896484375,-65.10000610351562,31.5,1,0.024114544084400835,-1.1705723850738956,656.0,2.75,656.5,3.0628487723214284,655.0,0.024114544084400835 2867,2017-04-12,677.5,678.0,665.0,665.0,872940.0,0.02110022607385087,-1.08,1.1363636363636365,76.66666666666667,60.571669655996615,-24.946056686842553,-29.363145865143906,-40.278616551304026,-83.27957107791792,29.712912385483904,14.5,6.6582418786665585,27.625,9.306545112306821,45.94345488769318,18.46577255615341,36.78422744384659,-33.73791654756383,98.31138045472348,32.963422200485454,9.159227443846616,4,-16.5,-22.75,-51.375,-79.10000610351562,25.5,2,0.0007380073800737907,-1.1818181818181819,663.5,-1.1705723850738956,656.0,2.75,656.5,0.0007380073800737907 2868,2017-04-13,677.0,682.5,670.5,678.0,1016034.0,-0.0007380073800737907,1.4,-0.08,80.0,62.964832049159014,-22.588788874974853,-27.60043729488666,-38.874036674565446,-81.78374352993137,29.750854911498436,12.0,7.77957842093997,25.424999999999955,3.7837260809150166,47.06627391908489,14.604363040457429,36.24563695954248,-29.12936656185616,82.53968253968253,14.153920918655473,10.820636959542476,4,-13.75,-20.0,-43.125,-74.0,43.5,3,0.02215657311669128,-1.08,677.5,-1.1818181818181819,663.5,-1.1705723850738956,656.0,0.02215657311669128 2869,2017-04-18,679.0,682.5,668.760009765625,678.0,980617.0,0.002954209748892156,2.43499755859375,-1.0,80.0,65.83166835110981,-21.95993721224943,-28.377572869645064,-40.05651782999075,-82.88592985698165,29.605766612744233,13.739990234375,8.012801334346705,25.725000000000023,1.1197481002249106,50.330251899775135,13.422374050112467,38.02762594988758,-26.281255243196256,88.33333333333333,17.671312919651328,12.30262594988754,4,-15.75,-22.0,-45.125,-75.25,44.0,1,0.02135493372606767,1.4,677.0,-1.08,677.5,-1.1818181818181819,663.5,0.02135493372606767 2870,2017-04-19,671.5,680.5,669.5,679.0,945777.0,-0.011045655375552244,1.0952380952380953,-7.5,73.6,67.9873935419495,-11.429109939382329,-20.428538499220394,-31.85765105472467,-74.36294204919488,29.04869216678475,11.0,8.40270189512546,17.274999999999977,-8.63674291805512,43.186742918055074,4.319128540972429,30.230871459027526,-14.611879509148821,63.33333333333333,-8.486174288734887,12.95587145902757,4,-7.0,-14.5,-37.625,-67.75,33.5,2,0.017125837676842837,2.43499755859375,679.0,1.4,677.0,-1.08,677.5,0.017125837676842837 2871,2017-04-20,665.5,674.4609985351562,657.5,665.0,1128465.0,-0.008935219657483229,-1.1885159400201613,-0.06666666666666667,61.20689655172414,68.40518110207016,-2.3881317283542103,-13.547975332079432,-25.35916632964745,-67.34050765134839,28.04425336659105,16.96099853515625,9.033181735581707,10.274999999999977,-15.76237192653764,36.312371926537594,-2.743685963268831,23.293685963268786,17.0,32.0,-35.36355363112554,13.018685963268814,4,-0.05499267578125,-8.5,-29.875,-61.25,37.0,3,0.03155522163786628,1.0952380952380953,671.5,2.43499755859375,679.0,1.4,677.0,0.03155522163786628 2872,2017-04-21,667.0,673.0399780273438,664.3099975585938,669.5,1013280.0,0.002253944402704766,-1.215729710470466,-5.0,64.91228070175438,69.26845038639209,-1.979988534157883,-13.287722677061083,-26.655353009328337,-67.88679018870675,28.474392940030423,8.72998046875,10.41216516890313,10.225000000000023,-14.658888255969487,35.10888825596953,-2.216944127984789,22.666944127984834,15.0,38.0,-28.022334764909857,12.441944127984778,4,-0.25,-10.0,-31.375,-60.25,33.0,4,0.04197901049475261,-1.1885159400201613,665.5,1.0952380952380953,671.5,2.43499755859375,679.0,0.04197901049475261 2873,2017-04-24,670.0,679.0,665.5,679.0,1052036.0,0.004497751124437732,2.0,3.6,69.56521739130434,71.09514120764811,-2.9373734667501594,-15.134064786902854,-29.04174114511261,-69.86602767256545,28.920729033143232,13.5,12.057674024779772,12.0,-12.958913606561168,36.95891360656117,-0.479456803280641,24.47945680328064,11.509999999999991,50.0,-16.665212158548314,12.479456803280588,4,-2.5,-12.0,-34.375,-61.75,50.5,0,0.04925373134328348,-1.215729710470466,667.0,-1.1885159400201613,665.5,1.0952380952380953,671.5,0.04925373134328348 2874,2017-04-25,671.0,672.5,667.5,671.5,1167135.0,0.0014925373134329067,3.0,0.05555555555555555,73.87387387387388,72.73330110667757,-1.8598265369745377,-14.64004317014178,-29.468333688334724,-69.62151428914592,29.39118568334143,5.0,12.91212493050898,11.575000000000045,-12.907593171879853,36.057593171879944,-0.6662965859399037,23.816296585939995,10.029800000000023,58.69565217391305,-11.801325058704677,12.241296585939926,4,-3.5,-13.0,-35.0,-61.75,54.5,1,0.07377049180327866,2.0,670.0,-1.215729710470466,667.0,-1.1885159400201613,665.5,0.07377049180327866 2875,2017-04-26,668.0,672.0,668.0,670.5,780704.0,-0.0044709388971684305,-2.2,5.0,70.08547008547008,72.21226725231038,3.3764525324342003,-10.318233870082167,-25.660060705268393,-65.75703920868239,30.410857074247698,4.0,13.735581257308581,7.399999999999977,-16.310091122797303,31.110091122797257,-4.45504556139872,19.255045561398674,12.559204000000022,48.837209302325576,-26.805057992725153,11.855045561398653,4,2.0,-10.0,-31.5,-58.5,52.0,2,0.08233532934131738,3.0,671.0,2.0,670.0,-1.215729710470466,667.0,0.08233532934131738 2876,2017-04-27,672.0,672.5,664.5,667.5,792783.0,0.0059880239520957446,1.9090909090909092,-1.8,67.28971962616822,71.17038424781056,0.7922937346920662,-12.601560045507767,-28.69192877145531,-68.38949711428836,31.050900631376354,8.0,15.04475718230674,9.899999999999977,-12.62156860945288,32.421568609452834,-1.3607843047265078,21.160784304726462,8.09801992000007,52.348544338772065,-21.904086539041224,11.260784304726439,4,-2.0,-14.0,-32.75,-59.75,38.0,3,0.049107142857142794,-2.2,668.0,3.0,671.0,2.0,670.0,0.049107142857142794 2877,2017-04-28,665.0,673.5,664.0,673.5,835300.0,-0.01041666666666663,1.2352941176470589,-1.8888888888888888,58.47457627118644,68.77867050016461,6.518154602517029,-4.866588238055783,-20.849652508184136,-59.90507178246287,31.23998942640695,9.5,15.954102637078904,2.2749999999999773,-19.81447117612413,24.364471176124084,-8.769735588062076,13.31973558806203,14.646059521600023,6.666666666666667,-62.19897864793817,11.044735588062046,4,5.0,-7.0,-25.75,-52.75,40.0,4,0.0563909774436091,1.9090909090909092,672.0,-2.2,668.0,3.0,671.0,0.0563909774436091 2878,2017-05-02,672.0,672.0,665.0,669.5,618110.0,0.010526315789473717,4.6,-0.29411764705882354,62.015503875968996,66.78039315305006,-1.4144243139681976,-10.681544163700892,-26.98926452412593,-65.28503586936199,31.218748958162134,7.0,15.499506162581383,8.174999999999955,-13.432199092670203,29.782199092670112,-2.628599546335181,18.97859954633509,7.20313833116802,84.21052631578947,16.813938094085287,10.803599546335084,5,-3.0,-14.0,-32.75,-59.75,36.5,1,0.04166666666666674,1.2352941176470589,665.0,1.9090909090909092,672.0,-2.2,668.0,0.04166666666666674 2879,2017-05-03,667.5,672.5,664.3499755859375,671.0,436261.0,-0.006696428571428603,1.5076998197115385,-1.4,58.394160583941606,65.09085544015468,1.433498010766698,-4.855303175020936,-21.824617202325612,-59.10286814292431,31.848653402904244,8.1500244140625,13.56478551122666,2.6749999999999545,-17.558570332982754,22.908570332982663,-7.4417851664914,12.791785166491309,11.269075564544664,36.84210526315789,-28.076868244684363,10.116785166491326,5,0.75,-7.75,-28.0,-55.25,32.0,2,0.07940074906367034,4.6,672.0,1.2352941176470589,665.0,1.9090909090909092,672.0,0.07940074906367034 2880,2017-05-04,671.0,674.5,665.0,674.5,1174138.0,0.005243445692883819,4.428571428571429,1.0,55.81395348837209,64.49163954422667,-2.3969506679708275,-6.606937546570748,-24.525001184015764,-61.13874476779142,32.58781824123484,9.5,11.4701153195806,4.850000000000023,-13.123957769323738,22.823957769323783,-4.136978884661858,13.836978884661903,7.343694053253785,66.66666666666666,5.255991619188336,8.986978884661877,5,0.5,-11.25,-30.75,-58.0,25.5,3,0.08122205663189264,1.5076998197115385,667.5,4.6,672.0,1.2352941176470589,665.0,0.08122205663189264 2881,2017-05-05,670.0,671.1099853515625,666.0,666.0,452286.0,-0.0014903129657227732,-1.55499267578125,-1.1428571428571428,42.71844660194175,62.025657977580806,-0.7727614048629903,-3.7930617902834456,-22.65604306076375,-58.68952299727982,33.366928465909,5.1099853515625,9.058021228459324,2.5750000000000455,-12.279646623682424,17.429646623682515,-4.852323311841133,10.002323311841224,7.926820172188741,57.14285714285714,0.3833548097359909,7.427323311841227,5,1.5,-9.25,-29.5,-55.5,26.0,4,0.07462686567164178,4.428571428571429,671.0,1.5076998197115385,667.5,4.6,672.0,0.07462686567164178 2882,2017-05-08,674.0,674.0,667.5,673.5,646560.0,0.005970149253731405,25.0,0.125,47.27272727272727,59.54871463107225,-4.107317828755754,-6.512401733692286,-25.867759198877252,-61.37796727220598,33.8889233201343,6.5,7.499523497908626,5.5499999999999545,-8.033658913281442,19.13365891328135,-1.241829456640744,12.341829456640653,3.5182837687449364,95.07390347448556,39.857982818260076,6.791829456640724,5,-4.75,-12.0,-33.0,-59.5,30.5,0,0.05341246290801194,-1.55499267578125,670.0,4.428571428571429,671.0,1.5076998197115385,667.5,0.05341246290801194 2883,2017-05-09,676.5,676.5,671.5,673.0,760561.0,0.0037091988130564246,1.8571428571428572,7.0,47.747747747747745,56.64581172816935,-6.245064904548144,-7.714621356963335,-27.598648255169792,-62.57049329377571,34.43063918459602,5.0,7.458723618536965,6.975000000000023,-5.4832460537397765,19.433246053739822,0.7458769731300663,13.20412302686998,0.6179180933700081,100.0,46.95017655950296,6.229123026869905,5,-6.25,-13.25,-35.25,-61.75,23.0,1,0.04212860310421296,25.0,674.0,-1.55499267578125,670.0,4.428571428571429,671.0,0.04212860310421296 2884,2017-05-10,680.5,680.6099853515625,675.0,675.0,842540.0,0.00591278640059123,-1.0399946732954546,1.5714285714285714,58.65384615384615,55.37563129132224,-9.784744892548815,-10.355334871879222,-30.751080599878946,-65.4340587098095,34.84720144703326,5.6099853515625,7.1936351692912694,9.774999999999977,-2.0057827458084603,21.555782745808415,3.8846086270957585,15.665391372904196,-23.0,99.29541668947505,45.58229584283614,5.890391372904246,5,-8.19500732421875,-17.25,-38.0,-64.5,23.0,2,0.04114621601763413,1.8571428571428572,676.5,25.0,674.0,-1.55499267578125,670.0,0.04114621601763413 2885,2017-05-11,681.0,683.0,676.0,681.5,1387349.0,0.0007347538574578039,3.0,-0.09090909090909091,66.66666666666666,55.306403184710966,-9.215921009920066,-9.366596511577768,-30.267395168065264,-64.59157355721675,35.265599930052346,7.0,6.392981977167096,9.024999999999977,-1.4050931014029402,19.455093101402895,3.8099534492985185,14.240046550701436,-23.037800292968768,88.23529411764706,30.462991861558045,5.215046550701473,5,-7.5,-17.5,-38.5,-65.0,26.5,3,0.027165932452276165,-1.0399946732954546,680.5,1.8571428571428572,676.5,25.0,674.0,0.027165932452276165 2886,2017-05-12,679.5,682.5,678.0,680.5,573499.0,-0.0022026431718061845,-1.25,2.0,63.44086021505376,55.85821251180733,-7.308759520348417,-6.9634777088938336,-27.813096325728793,-61.71224735958435,35.24825339549393,4.5,5.2210096422320476,6.725000000000023,-3.41857458008883,16.868574580088875,1.6532127099555964,11.796787290044449,-20.536288281249995,77.41935483870968,16.437706191353904,5.071787290044417,5,-5.82501220703125,-16.0,-37.0,-63.5,32.5,4,0.025018395879323085,3.0,681.0,-1.0399946732954546,680.5,1.8571428571428572,676.5,0.025018395879323085 2887,2017-05-15,678.0,681.5,674.0,681.5,687959.0,-0.002207505518763808,3.2857142857142856,3.5,58.88888888888889,55.510810846576206,-4.21392200507637,-5.717223350244581,-25.582217487279195,-58.77973895062428,33.95880760387696,7.5,4.416564821798829,5.2000000000000455,-4.99494198629543,15.394941986295521,0.10252900685236455,10.297470993147726,-18.07483675000003,56.52173913043478,-5.6073974710001195,5.097470993147718,5,-4.32501220703125,-13.25,-35.5,-62.0,31.5,0,0.026548672566371723,-1.25,679.5,3.0,681.0,-1.0399946732954546,680.5,0.026548672566371723 2888,2017-05-16,692.0,692.0,678.0,681.5,750675.0,0.020648967551622377,1.6666666666666667,-3.0,68.10344827586206,56.58962059012293,-16.850593580867326,-19.537542113235077,-38.64135036619484,-71.34708100867897,32.67624239318231,14.0,3.981664732450895,18.450000000000045,5.203749289198868,31.696250710801223,11.826874644599457,25.073125355400634,-31.15184327999998,100.0,35.89008541681207,6.623125355400571,5,-13.5,-21.80499267578125,-46.875,-76.0,14.0,1,0.018063583815028927,3.2857142857142856,678.0,-1.25,679.5,3.0,681.0,0.018063583815028927 2889,2017-05-17,693.5,698.0,690.5,694.0,878500.0,0.0021676300578035157,-1.3076923076923077,-0.047619047619047616,72.56637168141593,58.45100038935002,-15.952183200053923,-20.97072002570542,-39.16365447219232,-71.35123814171777,31.78739064575614,7.5,4.721362822431161,19.225000000000023,3.3887491146444972,35.06125088535555,11.306874557322317,27.14312544267773,-30.782732683200038,81.25,14.579956234759692,7.9181254426777485,5,-11.5,-19.0,-48.375,-75.79998779296875,8.0,2,0.008651766402307137,1.6666666666666667,692.0,3.2857142857142856,678.0,-1.25,679.5,0.008651766402307137 2890,2017-05-18,683.0,694.5,680.0,694.5,1009977.0,-0.015140591204037546,1.5217391304347827,23.0,58.73015873015872,60.230079514707455,-3.9906317465047323,-10.081898639782594,-27.787811524184917,-59.4970690626335,30.231800336694892,14.5,4.431102677073341,8.149999999999977,-8.091921068600755,24.39192106860071,0.029039465699611355,16.270960534300343,-17.460114068544044,37.5,-29.701798479648943,8.120960534300375,5,-0.25,-7.75,-36.125,-64.04998779296875,26.0250244140625,3,0.030014641288433452,-1.3076923076923077,693.5,1.6666666666666667,692.0,3.2857142857142856,678.0,0.030014641288433452 2891,2017-05-19,686.5,687.0,675.3599853515625,685.0,671279.0,0.005124450951683679,8.31201171875,-0.13043478260869565,68.0672268907563,62.540579472266245,-5.48027926312659,-12.572567036788769,-30.369359246659315,-61.70460275468008,30.307608736205736,11.6400146484375,4.88161852208566,10.600000000000023,-5.811164364179831,27.011164364179876,2.3944178179101527,18.805582182089893,-18.363304943060484,52.083333333333336,-21.834909368070562,8.205582182089913,5,-1.75,-11.25,-38.5,-67.04998779296875,6.9320068359375,4,0.030589949016751605,1.5217391304347827,683.0,-1.3076923076923077,693.5,1.6666666666666667,692.0,0.030589949016751605 2892,2017-05-22,695.0,697.5,687.0,689.0,850571.0,0.012381646030589888,-1.1,4.0,68.85245901639344,64.88554739100465,-11.944226507678877,-19.886935701064544,-37.67201012465398,-68.85757156252407,30.696116436023637,11.0,5.639655060065252,17.700000000000045,-0.222053453737999,35.62205345373809,8.738973273131023,26.661026726869068,-24.474240547615636,86.7491251812991,13.54897627901751,8.961026726869049,5,-9.0,-17.25,-43.875,-73.04998779296875,-3.0,0,0.02446043165467615,8.31201171875,686.5,1.5217391304347827,683.0,-1.3076923076923077,693.5,0.02446043165467615 2893,2017-05-23,703.0,704.5,693.0,695.0,917594.0,0.011510791366906581,1.0909090909090908,1.3333333333333333,77.51937984496124,66.98171780112855,-17.645503094930973,-26.654486486330825,-44.550441085175635,-75.4343782852086,30.782063526683213,11.5,7.764305245914443,24.049999999999955,3.131863824631182,44.96813617536873,13.590931912315568,34.50906808768434,-30.27630130380635,94.85243910102005,16.348790356247633,10.459068087684363,5,-13.75,-22.0,-45.125,-69.0,-17.5,1,0.009246088193456625,-1.1,695.0,8.31201171875,686.5,1.5217391304347827,683.0,0.009246088193456625 2894,2017-05-24,720.5,723.6900024414062,702.0,708.5,1623380.0,0.024893314366998487,1.3601737409426908,1.5,81.52866242038216,68.6330506626525,-32.26814673634635,-42.43140899390983,-60.65403931111621,-91.4748105659861,31.239790748219292,21.69000244140625,9.963346219123196,39.075000000000045,11.472034865631713,66.67796513436838,25.27351743281588,52.87648256718421,-44.598671173425714,93.39954207862962,12.845112582907902,13.80148256718416,5,-21.654998779296875,-29.904998779296875,-60.375,-69.5,-28.5,2,-0.02012491325468424,1.0909090909090908,703.0,-1.1,695.0,8.31201171875,686.5,-0.02012491325468424 2895,2017-05-25,723.0,742.0,719.6099853515625,725.0,1980186.0,0.00346981263011803,-4.100214108945305,-0.16666666666666666,83.125,70.8201773054243,-31.49606265227885,-42.793735047179666,-61.667558617937175,-92.43798620279722,31.9705138304341,22.3900146484375,12.253157611321058,38.825000000000045,6.328400987687473,71.32159901231262,22.57670049384376,55.07329950615633,-41.364030339645865,71.48860170539369,-11.530401600639252,16.248299506156293,5,-15.0,-23.25,-62.875,-72.0,-32.0,3,-0.02973720608575381,1.3601737409426908,720.5,1.0909090909090908,703.0,-1.1,695.0,-0.02973720608575381 2896,2017-05-26,705.0,712.219970703125,694.0,710.0,4328571.0,-0.024896265560165998,2.8601872446076655,2.5,66.48936170212767,71.66467428467305,-10.614747606968649,-23.39412542552418,-42.440186288375685,-73.10998243244376,32.4262879699463,29.0,13.29645024597528,19.174999999999955,-14.06143371835185,52.41143371835176,2.5567831408239954,35.793216859175914,-14.913066092095391,32.72727272727273,-46.75235781880179,16.618216859175927,5,3.67999267578125,-5.25,-44.25,-54.0,-15.5,4,0.005709254488031945,-4.100214108945305,723.0,1.3601737409426908,720.5,1.0909090909090908,703.0,0.005709254488031945 2897,2017-05-30,702.5,710.4600219726562,697.5,702.5,1722357.0,-0.0035460992907800915,-1.59200439453125,-0.0,63.829787234042556,71.18982305780422,-4.7762160077463705,-18.910208708096548,-38.716558418621275,-69.41077107334308,32.810240270204226,12.96002197265625,13.977019937619389,14.799999999999955,-17.712993354053197,47.312993354053106,-1.456496677026621,31.05649667702653,-8.5,19.387755102040817,-55.12107855112373,16.256496677026565,5,6.17999267578125,0.5,-41.277496337890625,-51.5,-4.5,1,-0.012908175322508875,2.8601872446076655,705.0,-4.100214108945305,723.0,1.3601737409426908,720.5,-0.012908175322508875 2898,2017-05-31,700.0,708.3599853515625,700.0,705.0,1522201.0,-0.003558718861209953,-2.343994140625,-100.0,60.54054054054054,69.85361959770695,-1.1421901626790714,-14.972617734881624,-35.12570389572011,-65.8097253540468,33.21494182986407,8.3599853515625,15.040088468841986,10.899999999999977,-21.174912314745143,42.9749123147451,-5.13745615737264,26.937456157372594,42.0,12.5,-56.44149414222676,16.037456157372585,5,8.67999267578125,3.0,-38.125,-49.0,7.5,2,-0.011428571428571455,-1.59200439453125,702.5,2.8601872446076655,705.0,-4.100214108945305,723.0,-0.011428571428571455 2899,2017-06-01,720.5,727.0,697.0,697.0,2074765.0,0.02928571428571436,-1.553191489361702,-4.7,67.55555555555556,70.83421924497327,-19.455414568014817,-32.9898088867393,-54.33862236677305,-85.07031152685818,34.05946899534821,30.0,17.205577352465752,28.75,-4.545329212473689,62.04532921247369,12.102335393763155,45.397664606236845,20.659999999999968,55.208333333333336,-10.82613818570875,16.647664606236834,6,-11.82000732421875,-17.5,-57.75,-69.5,-11.0,3,-0.04857737682165164,-2.343994140625,700.0,-1.59200439453125,702.5,2.8601872446076655,705.0,-0.04857737682165164 2900,2017-06-02,725.5,727.5,721.5,722.5,1348510.0,0.006939625260235838,-1.4,0.1276595744680851,69.82758620689654,71.0298147245444,-19.8837925139311,-35.51850972755278,-58.208687976262354,-88.7732730209018,34.741455689208486,7.0,17.847864656235174,31.024999999999977,-3.9960087323330526,66.04600873233301,13.514495633833462,48.53550436616649,13.893599999999992,94.02985074626866,28.21954065421494,17.51050436616654,6,-11.0,-22.5,-62.75,-74.5,-15.5,4,-0.046175051688490676,-1.553191489361702,720.5,-2.343994140625,700.0,-1.59200439453125,702.5,-0.046175051688490676 2901,2017-06-05,720.0,732.72998046875,717.1229858398438,728.5,961254.0,-0.007580978635423841,-1.189836343550086,-2.8333333333333335,67.5,70.8795415005007,-10.20527802470383,-27.489999002927902,-51.39370181919935,-81.85134461704524,35.5373914464223,15.60699462890625,18.095750922627985,23.024999999999977,-11.777412197079116,57.82741219707907,5.623793901460431,40.426206098539524,17.697856,64.37171165015374,-2.5055775494835473,17.40120609853957,6,-2.5,-17.0,-56.0,-69.0,-10.0,0,-0.040277777777777746,-1.4,725.5,-1.553191489361702,720.5,-2.343994140625,700.0,-0.040277777777777746 2902,2017-06-06,710.0,725.5,709.5,719.5,1680614.0,-0.01388888888888884,-2.0476190476190474,1.1176470588235294,57.758620689655174,68.68390159435556,2.3984565752867866,-15.446641512415226,-39.861544119443465,-70.4890971760733,35.8161325997313,16.0,19.96435316523832,11.225000000000023,-22.273585987418187,44.72358598741823,-5.524292993709082,27.974292993709128,26.069941760000006,36.384010932695595,-25.216908565880537,16.749292993709084,6,8.0,-7.0,-46.0,-59.0,4.0,1,-0.02887323943661968,-1.189836343550086,720.0,-1.4,725.5,-1.553191489361702,720.5,-0.02887323943661968 2903,2017-06-07,705.0,715.5,704.0,710.0,1243275.0,-0.007042253521126751,-2.2857142857142856,0.5263157894736842,54.811715481171554,65.71535193444328,8.618297459780024,-8.645264474755322,-33.662157334272706,-64.17402898355215,35.682886167110915,11.5,21.014560330509767,4.7999999999999545,-27.095223202800184,36.69522320280009,-11.147611601400172,20.74761160140008,29.507144089600047,22.39016057396652,-35.20819885652757,15.947611601400094,6,13.0,-1.82501220703125,-41.0,-54.0,5.5,2,-0.009929078014184411,-2.0476190476190474,710.0,-1.189836343550086,720.0,-1.4,725.5,-0.009929078014184411 2904,2017-06-08,708.5,711.5,705.0,708.0,1105257.0,0.004964539007092261,1.0,-0.1,61.333333333333336,63.29405563814699,3.6175080649676374,-10.477190615585869,-35.80065772269825,-66.40509337336243,35.14331963544147,6.5,21.5762535417515,6.899999999999977,-23.789617651210506,37.58961765121046,-8.444808825605264,22.24480882560522,24.506858326016072,15.663080609799623,-42.64026291614576,15.344808825605256,6,4.864990234375,-5.32501220703125,-45.0,-57.5,-7.0,3,-0.0014114326040931546,-2.2857142857142856,705.0,-2.0476190476190474,710.0,-1.189836343550086,720.0,-0.0014114326040931546 2905,2017-06-09,699.5,709.5,693.5,709.0,1458426.0,-0.012702893436838392,2.0476190476190474,-19.0,55.50847457627118,62.073957068607385,9.983327260355964,-0.02124296430645245,-25.58014356702938,-56.14367554173293,34.02266034415277,16.0,20.61004849394908,-3.0249999999999773,-32.17700634060634,26.127006340606385,-17.601003170303102,11.551003170303147,32.06658399297544,15.294425152160112,-41.98655231680219,14.576003170303169,6,13.614990234375,4.0,-35.5,-48.0,8.5,4,0.014295925661186537,1.0,708.5,-2.2857142857142856,705.0,-2.0476190476190474,710.0,0.014295925661186537 2906,2017-06-12,696.5,699.0,694.0,695.0,716511.0,-0.0042887776983560055,-1.8571428571428572,-0.15789473684210525,50.66666666666667,60.61138811667672,13.019995869201239,4.550987186240491,-21.28873051279379,-51.91883069823075,32.84143923224077,5.5,17.2769037334607,-6.875,-34.12988850402735,20.37988850402735,-20.502444252013674,6.7524442520136745,32.78258895339695,9.375,-42.35348856470986,13.627444252013655,6,16.614990234375,7.5,-30.875,-43.5,19.0,0,0.01938262742282837,2.0476190476190474,699.5,1.0,708.5,-2.2857142857142856,705.0,0.01938262742282837 2907,2017-06-13,696.0,702.0,694.5,699.5,1037353.0,-0.000717875089734421,-1.3076923076923077,-2.3333333333333335,46.66666666666667,59.06984657513518,13.970114430819194,6.818218194880501,-19.814999534153912,-50.28026135590494,32.517176917109126,7.5,13.26971154545572,-8.274999999999977,-33.080506604245556,16.530506604245602,-20.677753302122824,4.127753302122869,31.135633616193104,11.363636363636363,-33.467867944206574,12.402753302122811,6,17.114990234375,8.75,-29.875,-42.5,26.5,1,0.02011494252873569,-1.8571428571428572,696.5,2.0476190476190474,699.5,1.0,708.5,0.02011494252873569 2908,2017-06-14,704.5,708.5,695.0,695.0,614253.0,0.012212643678160884,-1.8421052631578947,-2.7142857142857144,41.66666666666667,56.19330336525863,6.901314789326534,-0.7349803108725155,-27.141826786713295,-57.63659096793435,31.347289235637117,13.5,12.016190154390756,-0.39999999999997726,-24.523803488160297,23.723803488160343,-12.461901744080137,11.661901744080183,20.61749559922157,61.111111111111114,21.49686028467069,12.061901744080163,6,8.614990234375,2.25,-38.875,-51.0,17.0,2,0.013484740951029028,-1.3076923076923077,696.0,-1.8571428571428572,696.5,2.0476190476190474,699.5,0.013484740951029028 2909,2017-06-15,699.5,712.8499755859375,695.8300170898438,703.5,1220303.0,-0.00709723207948898,-2.001765396083835,-0.42105263157894735,38.07106598984771,52.66480111891988,9.620944064970331,4.993596447733125,-20.921971392727755,-51.3906309529641,29.763052060274337,17.01995849609375,11.113752671453312,-5.7000000000000455,-29.37187983104377,17.97187983104368,-17.535939915521908,6.135939915521817,23.72044586326831,31.007791060782893,-4.385598031047891,11.83593991552187,6,13.614990234375,8.5,-32.75,-46.0,10.5,3,0.01572551822730528,-1.8421052631578947,704.5,-1.3076923076923077,696.0,-1.8571428571428572,696.5,0.01572551822730528 2910,2017-06-16,703.5,708.0,696.5,701.5,1774796.0,0.005718370264474526,1.0909090909090908,-0.5,49.11242603550296,50.62173734508688,2.427319442914836,2.7490984337364353,-23.533771110280668,-54.01295900863897,29.865899519928824,11.5,10.91171198274617,-2.7250000000000227,-24.003788548782495,18.55378854878245,-13.364394274391202,7.914394274391157,17.937219111472245,50.3979432582778,14.06141699761718,10.639394274391215,6,6.0,4.5,-35.722503662109375,-50.0,-3.5,4,-0.002842928216062579,-2.001765396083835,699.5,-1.8421052631578947,704.5,-1.3076923076923077,696.0,-0.002842928216062579 2911,2017-06-19,707.5,708.3400268554688,701.5,705.5,594583.0,0.005685856432125158,2.717351643612963,1.0,52.906976744186046,50.08266579559031,-3.9473827468212903,0.4248124409789398,-26.07046879574989,-56.69384375410664,30.642498816436582,6.84002685546875,7.953783392175296,0.22500000000002274,-18.921182799398935,19.37118279939898,-9.348091399699456,9.798091399699501,12.260985964783913,70.84478090511764,31.0274112041757,9.573091399699504,6,-3.0,0.5,-39.0,-53.75,-4.0,0,0.0007067137809186885,1.0909090909090908,703.5,-2.001765396083835,699.5,-1.8421052631578947,704.5,0.0007067137809186885 2912,2017-06-20,712.0,715.5,706.6799926757812,708.0,28560.0,0.006360424028268641,-1.6566228513650152,2.0,56.81818181818182,50.30560649970256,-9.089730142895633,-2.8841613395461536,-29.314847254131678,-59.81920215178252,30.726400243716235,8.82000732421875,4.0914808018230815,3.875,-14.469294968552617,22.219294968552617,-5.297147484276252,13.047147484276252,6.18532680689691,82.92682926829268,38.01593034876332,9.1721474842763,6,-7.5,-4.0,-43.412506103515625,-58.25,-0.5,1,0.004915730337078594,2.717351643612963,707.5,1.0909090909090908,703.5,-2.001765396083835,699.5,0.004915730337078594 2913,2017-06-21,709.5,712.0,702.0,714.0,78018.0,-0.0035112359550562022,39.0,-1.125,42.142857142857146,48.17333136742743,-6.57579148786283,0.13467538214626984,-25.61074461641215,-55.86530655083868,30.154276379453638,10.0,0.5762218077436501,1.0499999999999545,-17.141669579887207,19.241669579887116,-8.04583478994357,10.145834789943478,7.204207198483118,69.49666897319973,24.818906199516903,9.095834789943554,6,-5.0,-0.82000732421875,-40.287506103515625,-55.75,3.5,2,0.018322762508808932,-1.6566228513650152,712.0,2.717351643612963,707.5,1.0909090909090908,703.5,0.018322762508808932 2914,2017-06-22,706.0,712.0,704.5,710.0,527844.0,-0.0049330514446793705,-1.1428571428571428,0.8888888888888888,35.76642335766424,45.979770120915546,-3.875232086208257,2.6273807518091417,-20.97084317815495,-50.99683878746771,28.499324676739217,7.5,-0.9559155198646749,-1.7250000000000227,-19.02871119301176,15.578711193011713,-10.376855596505948,6.926855596505902,9.5,50.0,11.087208516891167,8.651855596505875,6,-1.25,2.67999267578125,-31.652496337890625,-44.25,2.0,3,0.02195467422096309,39.0,709.5,-1.6566228513650152,712.0,2.717351643612963,707.5,0.02195467422096309 2915,2017-06-23,701.5,706.5,699.5,708.5,56473.0,-0.006373937677053854,3.6666666666666665,1.75,36.296296296296305,44.383062301985504,1.0485712148387165,5.727731498907701,-15.34361087418688,-45.17257964699786,25.864929753230353,7.0,-1.8961402258049702,-5.149999999999977,-21.074492886203302,10.774492886203348,-13.11224644310164,2.812246443101685,12.67999999999995,12.5,-22.23435479854365,7.962246443101682,6,3.5,7.17999267578125,-23.25,-36.75,12.5,4,0.012116892373485344,-1.1428571428571428,706.0,39.0,709.5,-1.6566228513650152,712.0,0.012116892373485344 2916,2017-06-26,709.0250244140625,715.0,705.9539794921875,707.5,2325302.0,0.010727048345064105,-2.9185151891706105,-0.21786063058035715,49.25030740493913,44.67013349512689,-5.0432936711235925,-1.560283593428494,-21.872504863159634,-51.89894405874793,25.80485622913694,13.5,-3.861970442867346,2.1737731933593523,-13.76464910116772,18.112195487886424,-5.795437953904184,10.142984340622888,-15.5250244140625,59.531402587890625,23.972757770988537,7.969211147263553,6,-3.7750244140625,-0.34503173828125,-30.0250244140625,-44.2750244140625,8.4749755859375,0,-0.01272878121829446,3.6666666666666665,701.5,-1.1428571428571428,706.0,39.0,709.5,-0.01272878121829446 2917,2017-06-27,693.4320068359375,705.0,692.5,707.5,115087.0,-0.02199219638405714,1.756949586053712,-9.224765868886577,42.351036300796004,44.74617456558571,11.339629427220302,14.038301223608869,-5.895341930460177,-35.69361742744741,25.30918383505842,16.5250244140625,-4.826525147971665,-12.965844726562523,-29.909649727397095,3.97796027427205,-21.43774722697981,-4.493942226145236,21.5679931640625,4.142252604166666,-31.715528781661902,8.47190250041726,6,10.5679931640625,21.0679931640625,-13.4320068359375,-28.6820068359375,24.5679931640625,1,0.014519077667040081,-2.9185151891706105,709.0250244140625,3.6666666666666665,701.5,-1.1428571428571428,706.0,0.014519077667040081 2918,2017-06-28,692.0,694.5,689.0,695.5,79256.0,-0.0020651005748517637,6.333333333333333,0.24879170462926808,38.78314816720385,44.82529480751417,12.08266482787485,15.64222300379322,-4.071790578896639,-33.51569154164258,24.685920027578977,5.5,-4.900640265801712,-13.997851562500045,-31.926688273258605,3.9309851482585145,-22.962269917879325,-5.0334332071207655,23.0,11.538461538461538,-25.76368415596587,8.964418355379262,6,10.25,23.5,-10.125,-27.25,34.5,2,0.028179190751445038,1.756949586053712,693.4320068359375,-2.9185151891706105,709.0250244140625,3.6666666666666665,701.5,0.028179190751445038 2919,2017-06-29,685.5,695.0,679.0,695.0,383698.0,-0.009393063583814976,2.3684210526315788,2.7142857142857144,40.1477900220259,43.82922413935005,18.313814189720915,20.433292444923836,2.687820326352721,-26.3638655520499,23.10976476602309,16.0,-4.549050473725856,-18.747851562500045,-37.52888758532163,0.03318446032153588,-28.138369573910836,-9.357333551089255,28.460000000000036,18.055555555555554,-21.1203649019258,9.39051801141077,6,11.75,25.0,-0.375,-17.5,52.0,3,0.0401167031363967,6.333333333333333,692.0,1.756949586053712,693.4320068359375,-2.9185151891706105,709.0250244140625,0.0401167031363967 2920,2017-06-30,692.0,694.0,683.0,687.5,578897.0,0.009482129832239172,1.588235294117647,-0.47368421052631576,46.98189332486238,43.17088153720297,11.18747097516632,11.905263527035004,-3.2299011777765827,-32.19157563645149,21.427407591348967,11.0,-4.119948138952509,-10.572851562499977,-27.228486275981936,6.082783150981982,-18.900668919240957,-2.245034205758998,19.86239999999998,36.11111111111111,-6.552102299318143,8.32781735674098,6,5.25,18.5,2.720001220703125,-14.404998779296875,43.0,4,0.023121387283236983,2.3684210526315788,685.5,6.333333333333333,692.0,1.756949586053712,693.4320068359375,0.023121387283236983 2921,2017-07-03,691.0,696.0,683.0,695.0,885225.0,-0.0014450867052022698,3.3333333333333335,-0.8888888888888888,46.66888957564126,42.04318239914291,10.729086663970861,11.195245995198206,-1.4538099214682916,-30.590127621314878,19.375958988319663,13.0,-2.8644111317156558,-10.122851562500045,-25.381144819076553,5.135441694076462,-17.7519981907883,-2.4937049342117916,18.890656000000035,46.15384615384615,-0.4491977993570515,7.629146628288227,7,6.0,14.864990234375,12.875,-4.25,46.0,0,0.0332850940665701,1.588235294117647,692.0,2.3684210526315788,685.5,6.333333333333333,692.0,0.0332850940665701 2922,2017-07-04,689.5,692.5,684.5,690.5,461138.0,-0.0021707670043414895,2.2,0.25,38.97870004628085,41.6916093884122,9.724449516853838,11.679506064454472,0.772495642619333,-28.650967501186415,17.913503862282543,8.0,-3.3128215413546513,-10.597851562499955,-26.097583996897015,4.901880871897106,-18.347717779698428,-2.847985345301481,18.537216639999997,61.76470588235294,16.29471313693,7.749866217198517,7,7.5,16.364990234375,14.714996337890625,-2.75,44.5,1,0.04060913705583746,3.3333333333333335,691.0,1.588235294117647,692.0,2.3684210526315788,685.5,0.04060913705583746 2923,2017-07-05,698.0,698.0,687.5,689.5,618689.0,0.01232777374909344,1.4705882352941178,-8.5,48.951782685988626,43.15664931378158,-0.6463459726240899,2.770225762257951,-6.984166966595012,-36.4742996451389,16.90643605849591,10.5,-4.333809965756927,-1.7478515625000455,-17.09689935178983,13.601196226789739,-9.42237545714488,5.92667233214479,8.29498364159997,100.0,50.52362709400688,7.674523894644869,7,-1.0,7.864990234375,7.839996337890625,-11.25,37.0,2,0.02865329512893977,2.2,689.5,3.3333333333333335,691.0,1.588235294117647,692.0,0.02865329512893977 2924,2017-07-06,707.5,716.5,701.0,704.5,1535874.0,0.013610315186246336,-2.1,0.35294117647058826,52.59571542188297,44.967695883291206,-11.075949234230961,-7.176474565733088,-15.64735066017306,-45.26745438426485,16.298433684655294,18.5,-6.009558862809172,7.802148437500023,-7.4329476536416905,23.037244528641736,0.1846003919291661,15.41969648307088,-28.5,73.13432835820896,22.7924266800773,7.617548045570854,7,-9.75,-1.635009765625,-1.660003662109375,-20.75,25.0,3,0.02685512367491172,1.4705882352941178,698.0,2.2,689.5,3.3333333333333335,691.0,0.02685512367491172 2925,2017-07-07,709.5,714.5,705.5,709.0,792575.0,0.002826855123674976,-1.4,0.16666666666666666,51.332444169743496,45.19904441271393,-13.211097980600698,-8.842232995666222,-16.67332707624746,-46.41406599848483,16.617311861905264,9.0,-6.121058043232551,9.302148437500023,-6.549510582797893,25.15380745779794,1.376318927351008,17.227977947649038,-29.75,79.1044776119403,30.060766091290617,7.9258295101489775,7,-11.75,-3.635009765625,-3.660003662109375,-21.75,32.5,4,0.03946441155743474,-2.1,707.5,1.4705882352941178,698.0,2.2,689.5,0.03946441155743474 2926,2017-07-10,710.0,714.6209716796875,706.5,712.0,644111.0,0.0007047216349542751,1.242760341165762,-4.0,48.59254143171799,45.892544982816375,-15.151606909474367,-8.726396836749018,-16.302362876730967,-46.00120492348742,16.956170640734257,8.1209716796875,-5.460358045826297,9.127148437499955,-7.203979108370049,25.45827598336996,0.9615846645649526,17.292712210434956,-29.514999999999986,79.6875,33.486862022594934,8.165563772935027,7,-12.25,-4.135009765625,-1.25,-22.25,33.5,0,0.035211267605633756,-1.4,709.5,-2.1,707.5,1.4705882352941178,698.0,0.035211267605633756 2927,2017-07-11,710.0,710.0,710.0,710.0,0.0,0.0,1.0,-0.0,50.36469704146647,47.17938374662333,-14.029653331135023,-8.035772643660493,-15.18777583447104,-45.11101060000544,17.126637899817446,0.0,-4.504828002301565,8.427148437500023,-8.22162176596828,25.075918640968325,0.10276333576587149,16.751533539234174,-28.794700000000034,77.58620689655173,32.914125781136406,8.324385101734169,7,-12.25,-7.75,0.25,-22.25,42.0,1,0.038028169014084456,1.242760341165762,710.0,-1.4,709.5,-2.1,707.5,0.038028169014084456 2928,2017-07-12,714.0,716.5,706.5,713.5,858245.0,0.005633802816901401,2.6363636363636362,100.0,55.79289959657602,48.917729254906675,-16.294288666327816,-11.897558577575637,-18.22939352011292,-48.22843691487469,17.067521267548074,10.0,-5.114239510340667,11.9521484375,-5.567558838533273,29.471855713533273,3.1922947994833066,20.712002075516693,-32.08880599999998,83.87096774193549,38.225726950775474,8.759853638016642,7,-14.25,-16.25,-3.5,-26.25,38.0,2,0.028011204481792618,1.0,710.0,1.242760341165762,710.0,-1.4,709.5,0.028011204481792618 2929,2017-07-13,710.5,715.510009765625,710.5,715.0,797304.0,-0.004901960784313708,-1.2266710069444444,-9.0,56.61277997223149,49.98782777128102,-9.91809708513108,-7.93820845381299,-13.64685109939387,-43.93709124024622,16.75474187483478,5.010009765625,-3.965487159917757,7.9021484375000455,-9.96792619524831,25.7722230702484,-1.0328888788741324,16.837185753874223,-27.89702987999999,45.45454545454545,-4.2022739054897755,8.93503731637419,7,-10.75,-12.75,0.087493896484375,-22.75,35.0,3,0.034482758620689724,2.6363636363636362,714.0,1.0,710.0,1.242760341165762,710.0,0.034482758620689724 2930,2017-07-14,701.5,713.0,698.5,711.5,1320077.0,-0.012667135819845132,1.2307692307692308,2.2222222222222223,44.58826194058808,49.75664692294177,0.6383194991913115,0.9531421490742105,-3.7594025092079164,-34.15012835716948,15.997875105034495,14.5,-2.5137584452186275,-0.9978515625000455,-18.869053632663963,16.873350507663872,-9.933452597582004,7.937749472581913,-18.219089282399977,16.666666666666664,-30.429892873686406,8.93560103508193,7,-1.0,-3.75,6.769989013671875,-13.75,48.5,4,0.044191019244476104,-1.2266710069444444,710.5,2.6363636363636362,714.0,1.0,710.0,0.044191019244476104 2931,2017-07-17,708.0,710.5,702.0,702.0,642424.0,0.009265858873841681,-1.8333333333333333,-0.6,62.05320981943566,52.320481342181196,-3.5722998946007465,-5.8051094587592615,-9.245888162547317,-39.78544459112561,15.179304568736535,9.0,-0.4155370850203326,5.477148437499977,-12.424889081011884,23.37918595601184,-3.4738703217559532,14.428167196755908,-24.05470749675203,52.77777777777778,0.23755145734015315,8.951018759255954,7,-6.0,-10.25,0.3074951171875,-18.5,44.0,0,0.04802259887005644,1.2307692307692308,701.5,-1.2266710069444444,710.5,2.6363636363636362,714.0,0.04802259887005644 2932,2017-07-18,715.5,716.0,706.0,709.0,609270.0,0.010593220338983134,1.6666666666666667,1.0833333333333333,67.66917293233084,54.40019136955256,-7.81855121774754,-13.733581726356647,-15.753278374731849,-46.440222419839984,14.03556998359269,10.0,0.970078503231548,12.802148437500023,-5.552667587929477,31.156964462929523,3.624740424785273,21.979556450214773,-30.903613346816996,94.44444444444444,35.20099740270121,9.177408012714775,7,-8.0,-17.75,-6.9425048828125,-26.0,39.0,1,0.03913347309573734,-1.8333333333333333,708.0,1.2307692307692308,701.5,-1.2266710069444444,710.5,0.03913347309573734 2933,2017-07-19,722.5,722.5,714.5,717.0,1354349.0,0.009783368273934334,1.9090909090909092,0.8461538461538461,77.61194029850746,57.179771911399726,-12.267844375892196,-20.77485569055318,-21.73945731451613,-52.57764902506824,13.468281678517796,8.0,2.814966938388693,19.152148437500045,-1.0451801934690366,39.34947706846913,9.053484122015448,29.250812752984643,-37.26554107988068,100.0,34.078169893914165,10.098664315484553,7,-12.0,-21.75,-13.5675048828125,-32.0,33.0,2,0.04083044982698958,1.6666666666666667,715.5,-1.8333333333333333,708.0,1.2307692307692308,701.5,0.04083044982698958 2934,2017-07-20,721.5,731.0,719.0,724.5,1092083.0,-0.0013840830449827202,-2.0,-0.5454545454545454,73.98373983739837,59.69658254113915,-10.13936285020759,-19.556781493916787,-19.845305232014425,-50.70414999168372,13.061058745694739,12.0,5.60758387881549,17.377148437499955,-4.378100171767869,39.13239704676778,6.4995241328660995,28.25477274213381,-34.77491943668542,70.76923076923077,1.0320742275878132,10.877624304633889,7,-6.75,-16.5,-11.5675048828125,-29.75,28.5,3,0.04227304227304218,1.9090909090909092,722.5,1.6666666666666667,715.5,-1.8333333333333333,708.0,0.04227304227304218 2935,2017-07-21,710.0,722.5,706.5,721.5,924342.0,-0.01593901593901592,1.3703703703703705,3.8333333333333335,63.19444444444445,61.31901620921988,1.6081332499413747,-7.786552767659259,-7.5824676358411125,-38.33276994204448,12.723722895271655,16.0,6.853226236532237,5.4521484375,-16.41915226350261,27.32344913850261,-5.483501913001305,16.387798788001305,-20.618424270484297,27.586206896551722,-43.269637522102606,10.935650350501318,7,4.75,-5.0,0.5574951171875,-17.0,31.5,4,0.050000000000000044,-2.0,721.5,1.9090909090909092,722.5,1.6666666666666667,715.5,0.050000000000000044 2936,2017-07-24,700.0,711.0,697.5,711.0,864724.0,-0.014084507042253502,1.4545454545454546,0.9565217391304348,56.52173913043478,62.00313199688303,11.220404471114534,1.5838525779196289,3.1282540270101435,-27.526660130919026,11.542194518903887,13.5,6.872139028369702,-4.0966003417968295,-25.951364230456306,17.758163546862647,-15.023982286126625,6.830781602532966,-8.121318814255233,7.462686567164178,-61.87691578830147,10.927381944329763,7,14.25,5.0,8.75,-7.0,47.0,0,0.0714285714285714,1.3703703703703705,710.0,-2.0,721.5,1.9090909090909092,722.5,0.0714285714285714 2937,2017-07-25,703.5,708.0,699.0,702.0,847150.0,0.004999999999999893,-1.4,-0.13636363636363635,53.64238410596026,61.764185831259056,7.488960452546053,-1.1839043013567334,0.4426564183750088,-30.30378424558046,11.535582893540264,9.0,6.94611242165206,-1.1000000000000227,-22.376624188076562,20.176624188076516,-11.738312094038292,9.538312094038247,-9.274039685399885,17.91044776119403,-45.58654515069075,10.638312094038252,7,10.75,1.5,2.75,-10.5,52.0,1,0.06894100923951663,1.4545454545454546,700.0,1.3703703703703705,710.0,-2.0,721.5,0.06894100923951663 2938,2017-07-26,711.5,721.5,706.5,711.5,865793.0,0.011371712864250094,-2.0,0.0,52.7027027027027,61.329732801311415,-1.0090728862088554,-8.061422068134334,-7.084520173599344,-37.51108282303176,12.142460751889757,18.0,7.433534111741551,5.9249999999999545,-14.69761150440695,26.54761150440686,-4.386305752203498,16.236305752203407,-15.067597304275864,41.7910447761194,-19.64059772281577,10.311305752203438,7,2.75,-6.5,-5.25,-18.5,54.0,2,0.06043569922698522,-1.4,703.5,1.4545454545454546,700.0,1.3703703703703705,710.0,0.06043569922698522 2939,2017-07-27,713.0,723.0,708.3400268554688,715.0,1175516.0,0.0021082220660575413,-1.5901135518100353,-100.0,52.38095238095238,62.19558729468521,-2.365960348153749,-7.795221637560303,-8.13287492175823,-38.201611312254045,12.953836534887458,14.65997314453125,7.829420072945368,6.0499999999999545,-12.49979074924147,24.59979074924138,-3.2248953746207007,15.32489537462061,-14.493541466019337,60.78431372549019,1.5225605117580159,9.274895374620705,7,1.25,-8.0,-6.410003662109375,-18.75,44.0,3,0.05960729312762969,-2.0,711.5,-1.4,703.5,1.4545454545454546,700.0,0.05960729312762969 2940,2017-07-28,708.0,713.0,704.0,713.0,873428.0,-0.007012622720897643,2.6,2.5,48.71794871794872,60.71389161674222,4.082328301084658,-1.6180394350355982,-2.3915199885154834,-32.41299664290216,13.676463646477337,9.0,7.330447950085954,0.25,-16.913302344448653,17.413302344448653,-8.331651172224383,8.831651172224383,-7.5439289780581475,41.17647058823529,-14.861209449845155,8.581651172224346,7,6.25,-3.0,-1.285003662109375,-12.80499267578125,52.5,4,0.05932203389830515,-1.5901135518100353,713.0,-2.0,711.5,-1.4,703.5,0.05932203389830515 2941,2017-07-31,714.0,718.5,709.5,709.5,1109547.0,0.008474576271186418,-3.0,-0.9,52.38095238095238,59.01520044436684,-1.0918912182095255,-6.1203835383325895,-7.67799212215607,-37.58946966873657,14.730082672335154,10.5,7.15282497517137,5.100000000000023,-10.332706212818493,20.53270621281854,-2.616353106409292,12.816353106409338,-11.71129323937464,62.5,8.808514253825315,7.7163531064092785,7,0.25,-9.0,-7.160003662109375,-17.5,42.5,0,0.03851540616246507,2.6,708.0,-1.5901135518100353,713.0,-2.0,711.5,0.03851540616246507 2942,2017-08-01,717.5,723.5,713.0,718.5,672043.0,0.004901960784313708,-1.1,-0.2222222222222222,52.09580838323354,56.180074676003066,-4.781144840299362,-7.815861975962434,-10.683104880436304,-40.15739401320968,15.951537317624826,10.5,8.832360795600266,7.2000000000000455,-5.693899006021525,20.093899006021616,0.7530504969892036,13.646949503010887,-13.5,69.23076923076923,18.557176167054465,6.4469495030107895,8,-3.25,-12.5,-10.535003662109375,-20.25,49.5,1,0.041114982578397186,-3.0,714.0,2.6,708.0,-1.5901135518100353,713.0,0.041114982578397186 2943,2017-08-02,718.0,721.0,713.0,721.0,431848.0,0.0006968641114981633,4.333333333333333,3.0,54.65838509316771,54.03281303775522,-6.690137668508214,-7.104962173943022,-10.930107460959562,-39.80875115826325,17.075654414799008,8.0,8.76699291592297,6.7000000000000455,-5.2446090019330995,18.64460900193319,0.7276954990334161,12.672304500966675,-12.379999999999995,71.7948717948718,19.615877195851738,5.972304500966591,8,-7.5,-13.0,-8.75,-20.75,53.5,2,0.05222841225626751,-1.1,717.5,-3.0,714.0,2.6,708.0,0.05222841225626751 2944,2017-08-03,726.5,726.5,714.0,718.5,572987.0,0.011838440111420656,2.125,-2.6666666666666665,65.625,54.30287476615027,-16.099315607276253,-14.870989369819654,-19.637286659349456,-47.378114905022585,17.083405998033157,12.5,7.801870547510248,14.25,0.6678910249894443,27.832108975010556,7.458945512494665,21.041054487505335,-19.357200000000034,100.0,41.53906115226167,6.791054487505296,8,-14.5,-21.5,-17.625,-26.75,41.0,3,0.05368203716448727,4.333333333333333,718.0,-1.1,717.5,-3.0,714.0,0.05368203716448727 2945,2017-08-04,737.5,739.5,725.0,726.0,729358.0,0.015141087405368125,-1.1481481481481481,1.4375,67.45562130177515,55.517750562965865,-25.466261023459197,-24.944670739452704,-30.801511285691163,-57.358099036635394,17.346283561905086,14.5,5.685040594039037,23.850000000000023,6.275796416978551,41.424203583021495,15.062898208489287,32.63710179151076,-28.925768000000062,93.33333333333333,32.74266644677598,8.787101791510729,8,-18.25,-26.25,-33.625,-37.75,34.0,4,0.026440677966101722,2.125,726.5,4.333333333333333,718.0,-1.1,717.5,0.026440677966101722 2946,2017-08-07,735.0,746.0,734.0,737.5,561655.0,-0.003389830508474523,-4.333333333333333,-0.21739130434782608,62.26415094339623,56.47572465601431,-19.533564372749083,-21.582234490248766,-27.91788950671321,-53.8821830155382,17.72721730029561,12.0,3.963735058701104,20.100000000000023,0.21453850306954791,39.9854614969305,10.157269251534785,30.04273074846526,-23.951706560000048,66.66666666666666,9.930385307129583,9.942730748465248,8,-10.0,-20.5,-31.125,-35.25,23.0,0,0.03469387755102038,-1.1481481481481481,737.5,2.125,726.5,4.333333333333333,718.0,0.03469387755102038 2947,2017-08-08,737.0,741.0,734.0,736.5,566459.0,0.0027210884353741083,-1.5454545454545454,-0.2,59.73154362416108,57.2567069806208,-18.195284414086927,-22.6152436680228,-29.422523300195053,-54.884729399813295,18.1287371712539,7.0,3.80222128324408,20.75,-1.2846616898923457,42.784661689892346,9.732669155053827,31.767330844946173,-22.45653590400002,72.72727272727273,20.576923253003656,11.017330844946185,8,-12.0,-21.75,-35.5675048828125,-37.25,9.0,1,0.026458616010854863,-4.333333333333333,735.0,-1.1481481481481481,737.5,2.125,726.5,0.026458616010854863 2948,2017-08-09,734.0,739.0,733.0,737.0,557427.0,-0.004070556309362261,-1.4,-6.0,58.169934640522875,57.89992723168418,-13.039232064267708,-19.01497649316127,-25.87120917495554,-50.95846288651501,18.07598866560421,6.0,4.982687610424819,16.75,-6.62902793888054,40.12902793888054,5.060486030559673,28.439513969440327,-16.31088231360002,62.5,12.1799910377365,11.68951396944028,8,-9.0,-17.25,-32.5675048828125,-34.25,4.0,2,0.04495912806539515,-1.5454545454545454,737.0,-4.333333333333333,735.0,-1.1481481481481481,737.5,0.04495912806539515 2949,2017-08-10,735.0,737.5,733.0,734.0,808375.0,0.0013623978201635634,-2.0,-0.3333333333333333,68.93939393939394,60.146754478511426,-11.834916808290473,-19.06274403068005,-26.95778544191012,-51.048912078859075,18.02038956516435,4.5,6.438158249611661,16.524999999999977,-7.908529593973753,40.95852959397371,4.308235203013169,28.741764796986786,-14.479794082240005,47.61904761904761,-5.346269395530641,12.21676479698686,8,-7.25,-13.25,-33.5675048828125,-32.0,2.0,3,0.04965986394557831,-1.4,734.0,-1.5454545454545454,737.0,-4.333333333333333,735.0,0.04965986394557831 2950,2017-08-11,732.5,740.5,729.0,740.5,469432.0,-0.003401360544217691,1.875,-8.0,77.77777777777777,62.968623967047584,-6.139778357314981,-14.884351358373351,-24.736386547859638,-47.76441832521914,19.02407191678393,11.5,7.498845731822257,12.475000000000023,-11.349964792564947,36.29996479256499,0.5625176037175379,24.387482396282508,-9.431814674015982,20.588235294117645,-36.557629401012164,11.91248239628246,8,-3.0,-10.75,-30.6925048828125,-29.5,-1.5,4,0.04778156996587035,-2.0,735.0,-1.4,734.0,-1.5454545454545454,737.0,0.04778156996587035 2951,2017-08-14,742.0,742.5,733.0,735.5,381838.0,0.012969283276450527,1.5333333333333334,-0.8125,79.84496124031008,66.05186317338942,-12.57241433826016,-22.879603167656796,-34.23303240903715,-56.304948158442244,20.12515773258751,10.0,8.862770880896619,20.274999999999977,-4.758608987637103,45.30860898763706,7.758195506181437,32.79180449381852,-16.638633206614372,96.29629629629629,32.77516837467797,12.516804493818555,8,-12.5,-20.25,-40.1925048828125,-39.0,-10.0,0,0.03975741239892194,1.875,732.5,-2.0,735.0,-1.4,734.0,0.03975741239892194 2952,2017-08-15,743.5,746.0,739.5,743.0,432533.0,0.0020215633423179558,1.3636363636363635,0.07692307692307693,77.58620689655173,68.59939892932097,-11.171236316944828,-23.3726881737407,-35.389799773093955,-56.675326921344094,20.937970895759733,6.5,11.195509662026552,20.375,-6.2725534573381765,47.02255345733818,7.051223271330969,33.69877672866903,-16.074769885952946,85.29411764705883,18.2384069536881,13.32377672866908,8,-13.5,-21.75,-41.6925048828125,-40.5,-15.5,1,0.0195023537323471,1.5333333333333334,742.0,1.875,732.5,-2.0,735.0,0.0195023537323471 2953,2017-08-16,752.0,755.0,746.0,746.0,654040.0,0.01143241425689312,-2.0,12.0,80.0,70.1966211515432,-16.02650201006304,-31.146186355667624,-43.27953007559927,-64.1364983738672,21.50834969329867,11.5,13.164342631014847,27.399999999999977,-2.2036982042270665,57.00369820422702,12.598150897886399,42.201849102113556,-22.717292897357652,88.46153846153845,19.761055537403053,14.801849102113541,8,-12.0,-25.75,-52.0,-49.0,-22.0,2,-0.007978723404255317,1.3636363636363635,743.5,1.5333333333333334,742.0,1.875,732.5,-0.007978723404255317 2954,2017-08-17,752.0,753.5,748.5,751.5,528207.0,0.0,1.8571428571428572,0.08333333333333333,86.66666666666667,72.33118174764226,-13.442561841587235,-30.297408510779633,-42.76951066279776,-63.039221987633596,21.56309842329363,5.0,15.138380866382477,25.875,-6.103405542665314,57.853405542665314,9.885797228667343,41.86420277133266,-19.63121774967476,88.46153846153845,15.606965672489622,15.989202771332662,8,-10.0,-25.75,-53.25,-49.0,-20.0,3,-0.018617021276595702,-2.0,752.0,1.3636363636363635,743.5,1.5333333333333334,742.0,-0.018617021276595702 2955,2017-08-18,745.5,748.510009765625,740.5,748.0,557794.0,-0.008643617021276584,3.551116659730892,-5.0,76.03305785123968,73.8610602929582,-6.356920613340549,-22.136418750517237,-35.53436503255216,-55.500537315155725,22.48594474405681,11.5,16.895757444718924,17.600000000000023,-14.550304901535469,49.750304901535515,1.5248475492322768,33.67515245076777,-10.415471619713799,56.81818181818182,-16.629622202411944,16.075152450767728,8,-3.5,-19.25,-46.75,-42.32501220703125,-17.5,4,-0.011401743796110031,1.8571428571428572,752.0,-2.0,752.0,1.3636363636363635,743.5,-0.011401743796110031 2956,2017-08-21,750.0,751.0,742.5,744.0,346882.0,0.006036217303822866,1.125,-2.4,76.42276422764228,75.71564036001166,-9.504957130937669,-23.925135626934775,-39.1350581354767,-58.88522255845828,24.258065853326354,8.5,17.212739789816055,19.600000000000023,-11.161561797299214,50.36156179729926,4.219219101350404,34.98078089864964,-12.525615025348088,67.74193548387096,-5.981556232750549,15.380780898649645,8,-8.0,-23.75,-50.875,-46.82501220703125,-20.0,0,-0.02533333333333332,3.551116659730892,745.5,1.8571428571428572,752.0,-2.0,752.0,-0.02533333333333332 2957,2017-08-22,752.0,755.0,748.5,753.5,487213.0,0.002666666666666595,1.8888888888888888,-0.25,76.98412698412699,77.80610617596767,-10.229150296593502,-23.299936328251192,-40.177850343037335,-59.91461006522263,26.213010344449128,6.5,16.546667355791556,19.174999999999955,-10.276610625220314,48.62661062522022,4.449194687389763,33.900805312610146,-12.422541222306336,79.3103448275862,5.122186153134308,14.72580531261015,8,-10.0,-25.75,-52.125,-48.5,-15.5,1,-0.02659574468085102,1.125,750.0,3.551116659730892,745.5,1.8571428571428572,752.0,-0.02659574468085102 2958,2017-08-23,754.5,756.5,750.5,753.0,454596.0,0.0033244680851063357,1.1818181818181819,-1.0,74.56140350877193,78.43077390589856,-10.633661319532166,-23.624553415911123,-41.94587911040753,-61.37968847240745,27.37468665938776,6.0,16.79893412384206,19.524999999999977,-9.648663321178674,48.69866332117863,4.938168339410595,34.11183166058936,-13.071836275629607,87.5,15.892092437320287,14.586831660589334,8,-11.75,-27.5,-51.875,-50.5,1.0,2,-0.035122597746852224,1.8888888888888888,752.0,1.125,750.0,3.551116659730892,745.5,-0.035122597746852224 2959,2017-08-24,755.5,757.5,751.0,755.5,508260.0,0.001325381047051044,2.25,0.0,69.14893617021276,77.47201372728024,-9.409431498069921,-22.427158833377575,-42.026006523743945,-61.28852732815653,28.526277807136246,6.5,17.32253409128191,18.399999999999977,-10.22019897681048,47.020198976810434,4.089900511594692,32.71009948840526,-11.961779197041437,88.23529411764706,18.575124603003488,14.310099488405244,8,-10.25,-28.0,-49.875,-50.75,-5.0,3,-0.03375248180013235,1.1818181818181819,754.5,1.8888888888888888,752.0,1.125,750.0,-0.03375248180013235 2960,2017-08-25,750.0,759.5,749.9400024414062,755.5,574087.0,-0.007279947054930513,-2.4021373183605204,-100.0,65.0,75.82257358946802,-1.3030291176983155,-14.35529496579511,-35.78003032196216,-54.6703692859777,30.16481046741698,9.55999755859375,18.166875637317162,10.799999999999955,-14.837965269428878,36.43796526942879,-2.0189826347144617,23.61898263471437,-4.227894525514785,44.11764705882353,-24.850403208126416,12.81898263471439,8,-0.5,-21.5,-40.125,-43.25,3.5,4,-0.02400000000000002,2.25,755.5,1.1818181818181819,754.5,1.8888888888888888,752.0,-0.02400000000000002 2961,2017-08-29,741.5,752.0,737.5,750.0,564346.0,-0.011333333333333306,1.32,1.5454545454545454,53.982300884955755,73.19991736595733,7.955156908742424,-3.8888108214074464,-26.74639613391969,-45.090286567845965,30.991346708640965,14.5,18.047636988482964,0.9249999999999545,-21.80748313476181,23.65748313476172,-10.441241567380871,12.29124156738078,18.0,18.181818181818183,-48.2324319561084,11.366241567380868,8,7.0,-13.0,-31.625,-33.5,14.5,1,-0.018206338503034436,-2.4021373183605204,750.0,2.25,755.5,1.1818181818181819,754.5,-0.018206338503034436 2962,2017-08-30,747.0,749.0,743.0,744.0,396199.0,0.007417397167902795,-1.4,-0.35294117647058826,61.016949152542374,71.0906894940176,3.3568516881399546,-7.447252332932749,-31.782919729330843,-49.61096074345073,31.54481075122717,7.5,17.861950596984116,4.9500000000000455,-15.154725812568131,25.054725812568222,-5.102362906284043,15.002362906284134,12.5,43.18181818181818,-22.747397316857906,10.05236290628407,8,1.5,-17.75,-37.375,-39.0,17.5,2,-0.022757697456492587,1.32,741.5,-2.4021373183605204,750.0,2.25,755.5,-0.022757697456492587 2963,2017-08-31,755.5,756.0,746.5,746.5,537237.0,0.011378848728246238,-1.1111111111111112,3.0,65.41353383458647,68.72923029045315,-5.134399286004168,-13.696000446637413,-39.63052189990913,-57.09621624761178,32.31209087563328,9.5,16.85749093637719,11.575000000000045,-5.909654926342682,29.059654926342773,2.8326725368286816,20.31732746317141,3.5599999999999454,81.81818181818183,13.012172659861776,8.742327463171357,8,-7.0,-23.75,-45.875,-47.5,2.5,3,-0.025148908007941784,-1.4,747.0,1.32,741.5,-2.4021373183605204,750.0,-0.025148908007941784 2964,2017-09-01,765.5,772.0,756.0,758.0,749631.0,0.013236267372600974,-1.7826086956521738,0.8333333333333334,72.29729729729729,68.31414578445953,-14.547906982004747,-21.73897808820584,-48.735639442976435,-66.03697107615733,33.11459004367266,16.5,16.428781159475875,19.625,1.6312145231188424,37.61878547688116,10.628107261559421,28.62189273844058,-28.0,81.15942028985508,5.995833006999675,8.996892738440552,9,-10.75,-27.5,-55.875,-57.5,-4.5,4,-0.013063357282821708,-1.1111111111111112,755.5,-1.4,747.0,1.32,741.5,-0.013063357282821708 2965,2017-09-04,757.0,769.3499755859375,757.0,761.5,301614.0,-0.011103853690398457,-4.488878038194445,-0.6,60.273972602739725,66.5198356039148,-4.743959721947363,-12.335637081226423,-39.27600654603111,-56.508415749487995,33.230675351012216,12.3499755859375,14.729045357584482,10.149999999999977,-8.045141051755536,28.34514105175549,1.0524294741221638,19.24757052587779,-18.809999999999945,56.52173913043478,-15.309051956284819,9.097570525877781,9,-2.25,-19.0,-47.375,-48.32000732421875,14.5,0,-0.008586525759577301,-1.7826086956521738,765.5,-1.1111111111111112,755.5,-1.4,747.0,-0.008586525759577301 2966,2017-09-05,760.5,762.0,754.5,756.5,368332.0,0.004623513870541718,1.1428571428571428,-0.8888888888888888,61.333333333333336,64.7808585316044,-7.373281113615121,-14.574532957890142,-41.99850893511177,-59.06881961215845,32.92808985928803,7.5,12.744238328008691,12.375,-5.897426739377352,30.64742673937735,3.238786630311324,21.511213369688676,-21.63379999999995,60.3448275862069,-9.378819943086363,9.136213369688672,9,-5.75,-19.75,-50.875,-51.82000732421875,13.5,1,-0.009204470742932291,-4.488878038194445,757.0,-1.7826086956521738,765.5,-1.1111111111111112,755.5,-0.009204470742932291 2967,2017-09-06,756.5,762.6900024414062,755.0,761.0,365630.0,-0.005259697567389865,-1.0506673177083334,-1.125,53.191489361702125,62.406423626374426,-2.981348364005612,-9.527202025250745,-36.74877488682182,-54.366484396243436,32.624035412557404,7.69000244140625,11.904914812455559,7.399999999999977,-10.449074869100514,25.24907486910047,-1.5245374345502114,16.324537434550166,-16.971123999999918,39.21568627450981,-26.97540288875186,8.924537434550238,9,-1.75,-14.0,-46.875,-47.82000732421875,22.0,2,-0.0006609385327164263,1.1428571428571428,760.5,-4.488878038194445,757.0,-1.7826086956521738,765.5,-0.0006609385327164263 2968,2017-09-07,767.0,767.0,752.489990234375,756.5,460853.0,0.013879709187045508,1.7638113839285714,-2.3333333333333335,59.25925925925925,61.30757063626848,-12.875781633889233,-18.370003036235403,-45.80509818895166,-64.08797837237285,32.506086415127875,14.510009765625,10.940169619107337,16.25,-1.8214954380362087,34.32149543803621,7.214252280981896,25.285747719018104,-26.82170151999992,74.372129691039,10.543782313266092,9.035747719018122,9,-12.25,-24.5,-57.375,-58.32000732421875,6.0,3,-0.0032594524119947677,-1.0506673177083334,756.5,1.1428571428571428,760.5,-4.488878038194445,757.0,-0.0032594524119947677 2969,2017-09-08,771.5,774.5,762.3300170898438,766.0,558716.0,0.005867014341590648,1.1165187669836956,0.5238095238095238,66.45569620253164,61.46931465877199,-16.61471804905966,-21.075880165921035,-48.569819124659944,-67.80733581856134,32.53002182514882,12.16998291015625,9.857104123662339,18.924999999999955,0.19063810032434958,37.65936189967556,9.557819050162152,28.292180949837757,-30.685267489599937,86.36983794216498,20.760216309105772,9.36718094983781,9,-15.5,-27.25,-63.75,-61.0,-1.0,4,-0.017498379779650075,1.7638113839285714,767.0,-1.0506673177083334,756.5,1.1428571428571428,760.5,-0.017498379779650075 2970,2017-09-11,767.5,776.0,762.5,774.0,475532.0,-0.005184705119896327,1.5714285714285714,-1.1818181818181819,61.146496815286625,62.26533642880875,-11.031352837291593,-15.093158144696986,-43.0547892017662,-62.922274216806954,33.046695062870626,13.5,8.866559306472709,13.174999999999955,-4.149381966605915,30.499381966605824,4.51280901669702,21.83719098330289,-25.337856790015962,63.845187285169835,-1.4329660174024852,8.662190983302947,9,-8.0,-17.0,-59.0,-57.0,-5.0,0,-0.00846905537459286,1.1165187669836956,771.5,1.7638113839285714,767.0,-1.0506673177083334,756.5,-0.00846905537459286 2971,2017-09-12,771.5,784.5,767.5,772.5,858557.0,0.005211726384364734,-2.7777777777777777,0.15384615384615385,62.11180124223602,62.38698666099694,-11.542106060086667,-17.676034644115134,-45.429804373250704,-65.90916459766834,33.61814216770263,17.0,8.52763989819016,15.700000000000045,-2.219116519534282,33.61911651953437,6.740441740232882,24.65955825976721,-27.307585382615002,59.3877037364716,-3.9454658191330196,8.959558259767176,9,-6.0,-14.75,-56.25,-61.0,-6.5,1,0.0,1.5714285714285714,767.5,1.1165187669836956,771.5,1.7638113839285714,767.0,0.0 2972,2017-09-13,758.0,770.5,756.0,769.0,1103519.0,-0.017498379779650075,1.0714285714285714,11.0,51.91256830601092,60.88687938004411,4.1150801794377685,-3.1979957409832878,-30.37983017556212,-51.488222254078096,33.5168083149276,15.5,8.500576168169118,1.4750000000000227,-15.497035823628948,18.447035823628994,-7.011017911814406,9.961017911814452,-10.582978552005784,17.213396078192094,-41.28395078985564,8.486017911814457,9,10.4949951171875,-1.25,-38.25,-45.5,6.5,2,0.02110817941952514,-2.7777777777777777,771.5,1.5714285714285714,767.5,1.1165187669836956,771.5,0.02110817941952514 2973,2017-09-14,746.0,760.1900024414062,744.0,756.5,834089.0,-0.0158311345646438,-1.2331037850215518,0.9545454545454546,45.36585365853659,57.894496753515135,16.344598896043976,8.779585711545565,-17.211362245351438,-38.67561118268122,32.47988618011337,16.19000244140625,9.562512459568097,-10.225000000000023,-27.737326485818812,7.287326485818767,-18.981163242909474,-1.4688367570905712,38.5,4.938271604938271,-47.74034467864626,8.756163242909418,9,18.25,10.75,-25.875,-33.5,18.5,3,0.043565683646112685,1.0714285714285714,758.0,-2.7777777777777777,771.5,1.5714285714285714,767.5,0.043565683646112685 2974,2017-09-15,738.0,750.8699951171875,731.0,749.5,1658409.0,-0.01072386058981234,1.7907315651413582,1.0952380952380953,44.285714285714285,56.11802360717897,22.387812569675248,16.52416585207743,-8.41802398703112,-29.917237081640792,31.0068233681656,19.8699951171875,9.579396277046612,-17.524999999999977,-36.780826185957494,1.7308261859575396,-27.152913092978793,-7.897086907021162,45.690000000000055,13.084112149532709,-38.997067352052404,9.627913092978764,9,19.75,18.75,-17.125,-25.5,25.0,4,0.04742547425474264,-1.2331037850215518,746.0,1.0714285714285714,758.0,-2.7777777777777777,771.5,0.04742547425474264 2975,2017-09-18,737.0,739.0,730.0,738.0,655644.0,-0.0013550135501354532,5.0,0.08695652173913043,47.69230769230769,54.602354091509454,22.632514946390188,17.765566340628993,-6.6844247419765,-28.109077321991435,30.397106155103735,9.0,8.457274110207322,-18.100000000000023,-38.62110595148886,2.421105951488812,-28.36055297574444,-7.839447024255605,44.58240000000001,12.844036697247708,-41.72720356962886,10.2605529757444,9,20.25,19.75,-12.25,-24.5,23.0,0,0.045454545454545414,1.7907315651413582,738.0,-1.2331037850215518,746.0,1.0714285714285714,758.0,0.045454545454545414 2976,2017-09-19,731.0,740.0,729.5,736.5,715295.0,-0.008141112618724522,-1.4705882352941178,5.5,41.83673469387755,53.340714683973395,26.829259363463052,23.472602725973275,-0.02153975442729461,-21.391471267029942,29.622791531757432,10.5,5.519716210150023,-23.149999999999977,-46.260945231042115,-0.03905476895783977,-34.7054726155211,-11.594527384478852,47.48745599999995,3.6585365853658534,-50.19072448185939,11.555472615521081,9,26.0,26.0,-5.375,-18.5,27.0,1,0.043091655266757956,5.0,737.0,1.7907315651413582,738.0,-1.2331037850215518,746.0,0.043091655266757956 2977,2017-09-20,732.0,734.5,729.5,731.5,694288.0,0.001367989056087593,-1.2222222222222223,-0.09090909090909091,37.01657458563536,50.86930527579296,24.57252068908076,22.02675078513448,-0.33336742705364486,-21.548994941394085,28.557201475001182,5.0,4.186224908505551,-21.149999999999977,-46.29400629633483,3.9940062963348737,-33.722003148167346,-8.577996851832609,42.56845951999992,8.145975239894595,-40.42359604970802,12.572003148167418,9,25.0,25.0,-6.375,-19.5,26.0,2,0.04508196721311486,-1.4705882352941178,731.0,5.0,737.0,1.7907315651413582,738.0,0.04508196721311486 2978,2017-09-21,728.0,733.0,725.5,733.0,587105.0,-0.005464480874316946,2.0,-10.0,27.81065088757397,46.57541135190877,25.097904138123,25.23337214393075,4.193561489070817,-16.832995475626035,27.275725520911788,7.5,2.2258976074986094,-23.825000000000045,-51.34967792246425,3.6996779224641614,-37.58733896123215,-10.062661038767942,42.9629827583999,9.854160351439392,-33.164012485434384,13.762338961232118,9,27.0,27.0,-2.125,-15.5,29.0,3,0.05013736263736268,-1.2222222222222223,732.0,-1.4705882352941178,731.0,5.0,737.0,0.05013736263736268 2979,2017-09-22,730.0,730.0,724.5,728.5,790014.0,0.0027472527472527375,6.333333333333333,-0.3,32.69230769230769,43.41383478268889,18.541939301330217,22.37205081574791,2.8674274365600922,-18.026244970184393,25.891811366571226,5.5,1.241131188194231,-20.549999999999955,-49.67387336874242,8.573873368742511,-35.111936684371244,-5.988063315628665,36.41668448255996,35.483870967741936,-5.585517586797316,14.561936684371245,9,24.5,24.5,3.125,-13.0,26.5,4,0.047260273972602684,2.0,728.0,-1.2222222222222223,732.0,-1.4705882352941178,731.0,0.047260273972602684 2980,2017-09-25,732.0,733.0,726.5,728.5,354779.0,0.00273972602739736,1.3636363636363635,2.3333333333333335,31.372549019607845,39.99836231350798,12.266667055127982,19.978712371194206,1.8685685047407787,-19.255559292369753,24.28480270152715,6.5,-1.3164423116420494,-17.649999999999977,-47.934788608329086,12.634788608329131,-32.79239430416453,-2.507605695835423,29.38668234465274,48.38709677419355,9.352914563354261,15.142394304164553,9,15.5,22.5,2.125,-15.0,25.0,0,0.042349726775956276,6.333333333333333,730.0,2.0,728.0,-1.2222222222222223,732.0,0.042349726775956276 2981,2017-09-26,728.0,730.5,722.5,730.5,426861.0,-0.005464480874316946,5.4,-0.7142857142857143,31.372549019607845,37.71613794835209,10.557520440348526,24.153849744899844,6.634324096384944,-14.4843421174794,24.17352787491794,9.5,-5.300550550557887,-20.975000000000023,-52.59690280234031,10.646902802340264,-36.78595140117011,-5.164048598829936,28.960280463294453,45.83333333333333,6.540295832061972,15.810951401170128,9,13.345001220703125,25.5,6.125,-11.0,38.0,1,0.04395604395604402,1.3636363636363635,732.0,6.333333333333333,730.0,2.0,728.0,0.04395604395604402 2982,2017-09-27,730.0,731.5,721.5,729.5,692645.0,0.0027472527472527375,4.714285714285714,-0.2,22.794117647058826,35.20816728041012,4.657856066301974,21.939816894347246,5.197323675990901,-15.757534085967109,24.056239618409585,10.0,-8.763085915115312,-18.125,-50.86460260824674,14.614602608246742,-34.49480130412337,-1.7551986958766292,22.13584119843324,73.91304347826086,37.443859467225046,16.36980130412339,9,6.18499755859375,23.0,4.125,-13.0,37.5,2,0.03835616438356171,5.4,728.0,1.3636363636363635,732.0,6.333333333333333,730.0,0.03835616438356171 2983,2017-09-28,736.5,737.0,727.5,732.0,473514.0,0.008904109589041198,2.4545454545454546,9.0,25.0,33.06531013755298,-3.7229414720562772,14.696919434106462,-0.8782037924747783,-21.52546804467238,23.411505526941884,9.5,-12.855801874783765,-10.674999999999955,-43.61557648168764,22.26557648168773,-27.145288240843797,5.795288240843888,10.734106606683895,96.7741935483871,63.865222698719215,16.47028824084387,9,-5.75,16.5,-2.375,-19.5,36.0,3,0.029192124915139228,4.714285714285714,730.0,5.4,728.0,1.3636363636363635,732.0,0.029192124915139228 2984,2017-09-29,755.5,755.5,737.5,737.5,589311.0,0.025797691785471866,1.0,4.0,42.94117647058823,32.53740666847303,-22.327485263593417,-5.365774044858199,-19.19195997574957,-39.739354446126754,22.246913058404203,19.0,-14.776222149985983,8.825000000000045,-23.23624894961324,40.88624894961333,-7.205624474806541,24.855624474806632,-34.0,100.0,68.0711400438228,16.030624474806633,9,-17.0,-2.5,-20.625,-37.75,23.5,4,0.0019854401058900795,2.4545454545454546,736.5,4.714285714285714,730.0,5.4,728.0,0.0019854401058900795 2985,2017-10-02,750.5,758.8599853515625,748.0,754.0,787291.0,-0.006618133686300487,-1.5552906709558822,-0.19444444444444445,37.7906976744186,32.08784699964426,-16.998722381351172,-0.9251382065874623,-13.178931642319753,-33.98231839750679,21.095373583570368,10.8599853515625,-15.233543055644759,4.149999999999977,-27.600839193196748,35.9008391931967,-11.725419596598385,20.02541959659834,-28.32000000000005,77.62315677350001,47.136590736750804,15.875419596598354,10,-10.32000732421875,2.5,-14.125,-32.25,18.0,0,0.00799467021985345,1.0,755.5,2.4545454545454546,736.5,4.714285714285714,730.0,0.00799467021985345 2986,2017-10-03,753.5,753.5,745.0,752.0,719474.0,0.003997335109926725,10.333333333333334,-0.42857142857142855,47.019867549668874,33.19932399564798,-18.40716558820418,-4.718362313363855,-14.787777386049584,-36.176201192670305,20.074625260632445,8.5,-14.87523117958608,7.5,-23.744367913503083,38.74436791350308,-8.122183956751542,23.12218395675154,-29.85280058593753,85.65313850868968,51.27808792007042,15.622183956751543,10,-13.32000732421875,-0.5,-14.5,-34.25,17.0,1,0.004644990046449804,-1.5552906709558822,750.5,1.0,755.5,2.4545454545454546,736.5,0.004644990046449804 2987,2017-10-04,756.0,760.5,751.5,753.0,419509.0,0.0033178500331785266,-2.0,2.0,57.57575757575757,36.50655807211283,-19.159582326502687,-7.649959065166399,-15.951723048054873,-37.82341202563373,19.116659328833173,9.0,-14.807308593977382,10.024999999999977,-21.184774110021294,41.23477411002125,-5.5798870550106585,25.629887055010613,-30.94428914843752,86.36363636363636,46.271252554919364,15.604887055010618,10,-15.0,-3.0,-17.5,-36.75,9.5,2,0.013227513227513255,10.333333333333334,753.5,-1.5552906709558822,750.5,1.0,755.5,0.013227513227513255 2988,2017-10-05,764.5,764.5,755.0,755.0,423697.0,0.011243386243386277,1.0,3.1666666666666665,69.92481203007519,40.643502998531446,-24.51565455640423,-17.230260335407593,-23.24725479001995,-45.63607817132083,17.928376993363255,9.5,-13.269835435219193,18.649999999999977,-12.223425806851878,49.52342580685183,3.2132870965740494,34.086712903425905,-37.31763179953123,100.0,54.15765614162723,15.436712903425907,10,-21.5,-11.5,-25.625,-45.25,4.5,3,0.003924133420536213,-2.0,756.0,10.333333333333334,753.5,-1.5552906709558822,750.5,0.003924133420536213 2989,2017-10-06,758.0,770.0,757.0,763.0,420675.0,-0.008502289077828684,-2.7142857142857144,-0.5263157894736842,64.58333333333333,44.33359014450094,-15.227501295712159,-12.430838975851543,-15.64184045525576,-38.50351427395253,16.36460573345257,13.0,-11.331246070277643,12.825000000000045,-16.22355282197691,41.873552821977,-1.699276410988432,27.349276410988523,-27.832221255568697,52.0,1.9016520643778847,14.524276410988463,10,-12.25,-5.0,-17.875,-38.75,6.0,4,0.01912928759894461,1.0,764.5,-2.0,756.0,10.333333333333334,753.5,0.01912928759894461 2990,2017-10-09,761.0,763.0,753.5,757.5,363655.0,0.003957783641160839,1.5333333333333334,-0.7,71.73913043478261,48.81876585729814,-15.289053487720707,-16.804337966177854,-17.31758500393221,-40.67942854772991,14.501133630652099,9.5,-7.932620353554853,16.149999999999977,-11.977716243079271,44.277716243079226,2.086141878460353,30.2138581215396,-26.848999130011862,64.0,7.695727605031138,14.06385812153962,10,-15.25,-8.0,-14.625,-35.5,-18.0,0,0.02365308804205002,-2.7142857142857144,758.0,1.0,764.5,-2.0,756.0,0.02365308804205002 2991,2017-10-10,771.5,773.0,758.6900024414062,760.5,551310.0,0.013797634691195881,1.0442853655133928,3.142857142857143,75.1592356687898,54.637112304157135,-21.198968858699573,-28.77989831801665,-26.53744288311566,-50.341804573214176,12.307223498737539,14.30999755859375,-4.799822895898728,26.649999999999977,-1.4777162430792714,54.777716243079226,12.586141878460353,40.7138581215396,-33.76409921701065,93.02325581395348,29.36210125651821,14.06385812153962,10,-21.25,-18.5,-25.125,-46.0,-31.5,1,-0.0038885288399221896,1.5333333333333334,761.0,-2.7142857142857144,758.0,1.0,764.5,-0.0038885288399221896 2992,2017-10-11,774.0,781.0,773.0,776.0,458711.0,0.003240440699935121,-3.0,-0.18181818181818182,79.87012987012986,60.73379340083823,-18.7756641410748,-31.642063438129526,-27.814689510325252,-52.11686026077382,11.538096074413764,9.5,-1.366947366383215,28.350000000000023,-2.161602624827765,58.86160262482781,13.094198687586186,43.60580131241386,-32.03240731096935,74.54545454545455,3.9096159363704857,15.255801312413865,10,-14.75,-21.0,-26.25,-48.5,-13.0,2,-0.004521963824289377,1.0442853655133928,771.5,1.5333333333333334,761.0,-2.7142857142857144,758.0,-0.004521963824289377 2993,2017-10-12,778.5,779.0,773.0,776.0,366115.0,0.005813953488372103,2.4285714285714284,-1.25,80.50314465408805,64.90734542122709,-18.652994204878837,-35.39723906697145,-31.03055417919029,-55.98612607979999,11.93884222043717,6.0,2.8238083201559903,31.225000000000023,-2.642349592485175,65.09234959248522,14.291325203757424,48.15867479624262,-31.067870287433607,90.9090909090909,15.172977475997598,16.93367479624258,10,-15.5,-25.5,-29.875,-53.0,-23.0,3,-0.01669877970456002,-3.0,774.0,1.0442853655133928,771.5,1.5333333333333334,761.0,-0.01669877970456002 2994,2017-10-13,773.0,779.0,773.0,779.0,339102.0,-0.007064868336544627,1.0,-2.4,74.6987951807229,69.0082451441498,-11.632886705668398,-28.607399212475684,-24.55787556918358,-50.160395895176066,13.450312338131273,6.0,7.660642850354975,23.975000000000023,-11.4553987825891,59.405398782589145,6.259800608705518,41.69019939129453,-20.868368447192893,70.9090909090909,-7.944182877186066,17.715199391294536,10,-10.0,-20.0,-24.375,-47.5,-18.0,4,-0.005174644243208237,2.4285714285714284,778.5,-3.0,774.0,1.0442853655133928,771.5,-0.005174644243208237 2995,2017-10-16,770.5,773.0,766.0,771.5,601580.0,-0.0032341526520052177,2.5,0.16666666666666666,76.07361963190185,72.23643981995346,-6.702363469861098,-24.737274151750626,-21.448809783835372,-47.38581408322966,14.836112537249313,7.0,12.216751960665079,19.799999999999955,-16.395957901671977,55.995957901671886,1.7020210491640455,37.89797895083586,-14.326796864585845,52.93589803215632,-28.851016775177087,18.09797895083595,10,-4.25,-17.5,-20.375,-43.75,-9.0,0,-0.008436080467229101,1.0,773.0,2.4285714285714284,778.5,-3.0,774.0,-0.008436080467229101 2996,2017-10-17,762.5,769.5,761.3610229492188,769.0,1262827.0,-0.010382868267358902,1.1703938802083333,6.5,68.57142857142857,73.45818104169469,3.026848776098518,-15.026805821145672,-12.839552277599864,-38.86755559522044,16.044260378149982,9.13897705078125,13.975822908357259,10.225000000000023,-25.092320933124142,45.54232093312419,-7.43366046656206,27.883660466562105,-2.851045303543856,5.799574223423928,-73.8032303025936,17.658660466562083,10,4.75,-9.5,-7.5,-35.0,-1.0,1,-0.025573770491803316,2.5,770.5,1.0,773.0,2.4285714285714284,778.5,-0.025573770491803316 2997,2017-10-18,765.0,766.5,753.780029296875,761.0,899586.0,0.003278688524590123,2.63427734375,-0.6153846153846154,67.06586826347305,73.14052062318333,2.1654787630055807,-15.734482314288698,-14.753158825177252,-40.78958039483575,17.050734374371732,12.719970703125,16.889265049955384,11.075000000000045,-23.325543141345975,45.475543141346066,-6.125271570672908,28.275271570673,16.0,44.48843670438814,-31.58149005526115,17.20027157067299,10,2.25,-13.75,-3.875,-31.25,-1.5,2,-0.0326797385620915,1.1703938802083333,762.5,2.5,770.5,1.0,773.0,-0.0326797385620915 2998,2017-10-19,764.5,766.5,756.3099975585938,765.5,1069297.0,-0.0006535947712418277,5.7933349609375,-0.25,56.92307692307692,72.28938102204373,2.9787233449852693,-13.027726416324867,-13.563771490439876,-39.66872707986488,18.299715887180533,10.19000244140625,18.725769641181273,8.75,-23.67562339616825,41.17562339616825,-7.462811698084124,24.962811698084124,15.955600585937532,42.50588087240201,-29.27559841995994,16.212811698084113,10,2.75,-13.25,-1.87750244140625,-30.75,-3.0,3,-0.00457815565729236,2.63427734375,765.0,1.1703938802083333,762.5,2.5,770.5,-0.00457815565729236 2999,2017-10-20,764.5,767.0,748.5,763.5,374152.0,0.0,5.166666666666667,-1.0,61.666666666666664,71.17021838114195,4.467518900851928,-10.867744619180485,-12.892408403358331,-39.36889728822689,19.270465132725047,18.5,19.605392721227872,7.024999999999977,-23.230882420633293,37.28088242063325,-8.102941210316658,22.152941210316612,15.422089160156247,65.3061224489796,-5.499458174347168,15.127941210316633,10,0.25,-13.25,-4.0,-30.0,-5.0,4,-0.011772400261608862,5.7933349609375,764.5,2.63427734375,765.0,1.1703938802083333,762.5,-0.011772400261608862 3000,2017-10-23,763.0,766.5,761.5,766.5,439710.0,-0.0019620667102681066,1.8571428571428572,-3.5,58.11965811965811,69.276931986794,7.019197322417654,-7.300525238228829,-10.64403859208096,-37.654581735761894,20.350862130264634,5.0,18.831485544021916,3.9750000000000227,-23.865665070674936,31.81566507067498,-9.945332535337457,17.895332535337502,15.665205593749988,69.04761904761905,0.11519117674578183,13.92033253533748,10,1.75,-11.75,-5.75,-27.0,-4.5,0,-0.010484927916120546,5.166666666666667,764.5,5.7933349609375,764.5,2.63427734375,765.0,-0.010484927916120546 3001,2017-10-24,760.0,764.0,755.1400146484375,757.5,444626.0,-0.003931847968545177,-1.454299529976668,-0.7142857142857143,53.389830508474574,66.33467650216562,9.181952404869207,-1.8764520596243983,-7.221359529014649,-34.36771594515369,21.252419908357805,8.8599853515625,18.82604686479158,-0.625,-24.329041405336852,23.079041405336852,-12.47702070266837,11.22702070266837,17.458597370000007,62.16216216216216,-4.376745783881802,11.852020702668405,10,3.75,-8.75,-3.0,-19.0,51.0,1,0.0019736842105262387,1.8571428571428572,763.0,5.166666666666667,764.5,5.7933349609375,764.5,0.0019736842105262387 3002,2017-10-25,758.0,764.0,755.3599853515625,756.5,809900.0,-0.0026315789473684292,-3.5714008913001356,0.6,43.80952380952382,62.25760751943627,9.692995777099213,2.4546436675844916,-4.861562795691725,-31.929896251589298,22.20269898904743,8.6400146484375,18.01288815505268,-4.024999999999977,-22.93608001587893,14.886080015878974,-13.480540007939453,5.4305400079394985,18.300253475199952,51.35135135135135,-10.502415660731309,9.455540007939453,10,5.75,-6.75,-1.0,-17.0,47.0,2,0.00461741424802109,-1.454299529976668,760.0,1.8571428571428572,763.0,5.166666666666667,764.5,0.00461741424802109 3003,2017-10-26,758.0,760.0,751.97998046875,760.0,843693.0,0.0,7.02001953125,-1.3333333333333333,50.0,59.51329694380039,7.240700748350378,4.3721174266548815,-4.7683701624864625,-31.40779598241147,23.294376873941513,8.02001953125,15.754161773082501,-5.100000000000023,-19.899004233878145,9.6990042338781,-12.499502116939084,2.2995021169390384,17.18824333619193,51.35135135135135,-11.263518005035202,7.3995021169390665,10,2.75,-6.75,-1.0,-17.0,47.0,3,0.0072559366754616494,-3.5714008913001356,758.0,-1.454299529976668,760.0,1.8571428571428572,763.0,0.0072559366754616494 3004,2017-10-27,757.0,762.5,753.0,758.5,712168.0,-0.0013192612137202797,1.0,0.75,45.45454545454546,56.111177590760796,6.406090964970986,5.786955776472041,-3.684876186434167,-29.94209521992707,22.924474162998756,9.5,12.716890935507422,-6.1749999999999545,-20.826297768946688,8.476297768946779,-13.500648884473321,1.1506488844734122,17.120713602744217,34.573090762349935,-26.71542966757584,7.325648884473356,10,2.0,-5.75,-2.0,-16.0,63.0,4,0.005944517833553542,7.02001953125,758.0,-3.5714008913001356,758.0,-1.454299529976668,760.0,0.005944517833553542 3005,2017-10-30,756.5,760.0,751.5,753.0,359923.0,-0.0006605019815059121,-1.6153846153846154,-2.3333333333333335,27.941176470588232,51.59670513511187,5.265020240353238,7.124800473678988,-2.8959243020069607,-28.83086970842919,22.366594509820896,8.5,8.947498605175838,-6.975000000000023,-20.753224620130254,6.803224620130209,-13.864112310065138,-0.08588768993490703,16.595885058634394,40.0,-16.560706738450364,6.889112310065131,10,1.25,-5.25,-2.0,-15.5,63.0,0,0.00396563119629878,1.0,757.0,7.02001953125,758.0,-3.5714008913001356,758.0,0.00396563119629878 3006,2017-10-31,757.0,759.5,755.5,756.0,492303.0,0.0006609385327165374,-3.0,0.2857142857142857,23.4375,46.74910866139264,4.361452798030314,7.273365303573428,-3.2402754569317267,-28.662629993042515,22.086150291505163,4.0,5.831362751714892,-6.649999999999977,-19.976270058901036,6.676270058901082,-13.313135029450564,0.013135029450609181,15.11204965628906,44.0,-9.860863079851967,6.663135029450546,10,0.75,-5.75,-6.0,-16.0,63.0,1,0.0019815059445178473,-1.6153846153846154,756.5,1.0,757.0,7.02001953125,758.0,0.0019815059445178473 3007,2017-11-01,766.0,770.5,757.5,760.0,1298895.0,0.011889035667107084,-1.3636363636363635,6.0,32.87671232876713,44.077290373135995,-5.008474370641238,-0.9897945227124865,-12.04131252572438,-36.92728804077967,21.458124428512797,13.5,2.8387395249399106,1.8500000000000227,-11.009974625440464,14.709974625440509,-4.579987312720277,8.279987312720323,5.167567670037442,76.31578947368422,26.020099850639333,6.429987312720264,11,-6.5,-14.75,-18.577499389648438,-25.0,30.5,2,0.0587467362924281,-3.0,757.0,-1.6153846153846154,756.5,1.0,757.0,0.0587467362924281 3008,2017-11-02,767.5,775.0,756.47998046875,764.5,657547.0,0.001958224543080922,1.0577799479166667,0.5,41.53846153846154,41.84082313666875,-6.747772481151742,-2.375301215054833,-13.401412081576836,-37.811479089099066,20.684035753835087,18.52001953125,0.9825738051883945,3.2000000000000455,-9.746854931995244,16.146854931995335,-3.2734274659976563,9.673427465997747,-19.0,68.08510638297872,19.554299589350933,6.473427465997671,11,-4.25,-13.25,-22.907501220703125,-26.5,32.5,3,0.04885993485342022,-1.3636363636363635,766.0,-3.0,757.0,-1.6153846153846154,756.5,0.04885993485342022 3009,2017-11-03,772.5,773.5,766.5,766.5,520887.0,0.006514657980456029,-1.3333333333333333,2.0,52.857142857142854,41.25609921861151,-11.726835132374958,-6.570154652798919,-18.232764677586374,-42.08050782362329,19.542873781750142,7.0,-0.759831905955707,7.475000000000023,-5.609643469938192,20.559643469938237,0.9326782650309724,14.017321734969073,-23.470000000000027,89.36170212765957,39.67840962866632,6.542321734969079,11,-9.25,-13.25,-30.625,-31.5,26.0,4,0.04207119741100329,1.0577799479166667,767.5,-1.3636363636363635,766.0,-3.0,757.0,0.04207119741100329 3010,2017-11-06,779.0,781.5,766.0,771.0,361558.0,0.008414239482200658,1.3846153846153846,1.3333333333333333,74.6268656716418,43.61576979229676,-17.56578656213719,-12.282212666323062,-24.307800995517255,-47.86818700547565,18.95476275935145,15.5,-1.131748050452643,13.075000000000045,-1.260362973343149,27.41036297334324,5.907318513328391,20.2426814866717,-29.45060000000001,90.38461538461539,33.69830388203215,7.167681486671624,11,-12.5,-15.75,-33.25,-38.0,23.0,0,0.05263157894736836,-1.3333333333333333,772.5,1.0577799479166667,767.5,-1.3636363636363635,766.0,0.05263157894736836 3011,2017-11-07,768.5,778.510009765625,765.0,777.0,887792.0,-0.01347881899871628,1.3454838299495613,-1.0625,54.21686746987952,44.77214131011406,-6.407031298885613,-2.1275705508373903,-13.22206407094427,-36.77356014835004,17.71555059248981,14.0,-2.081723845613624,2.7250000000000227,-11.42634362222691,16.876343622226955,-4.350671811113443,9.800671811113489,-17.67257600000005,48.04160730664897,-9.766811872356058,7.075671811113462,11,-2.0,-5.25,-21.910003662109375,-27.5,22.38897705078125,1,0.066363044892648,1.3846153846153846,779.0,-1.3333333333333333,772.5,1.0577799479166667,767.5,0.066363044892648 3012,2017-11-08,770.5,771.0,761.5,769.5,573337.0,0.002602472348731233,8.5,-0.11764705882352941,56.97674418604651,45.54733510856367,-7.205135552775232,-4.641181972663844,-14.778318911157385,-38.23311878874722,15.856361040827199,9.5,-2.615763218646407,4.899999999999977,-8.905414650881198,18.705414650881153,-2.0027073254406105,11.802707325440565,-18.445672960000024,56.03520618254913,-3.5556711209366796,6.902707325440571,11,-4.0,-5.5,-23.910003662109375,-29.5,15.0,2,0.064243997404283,1.3454838299495613,768.5,1.3846153846153846,779.0,-1.3333333333333333,772.5,0.064243997404283 3013,2017-11-09,765.5,773.0,765.5,772.0,550663.0,-0.0064892926670993,-1.3076923076923077,-6.5,51.041666666666664,46.16812635435492,-1.1503516882436315,-0.7009855562766916,-9.657547453635175,-32.67634764599438,13.957526648257335,7.5,-2.697490812096362,0.5499999999999545,-11.850763983197794,12.950763983197703,-5.65038199159892,6.750381991598829,-12.267846041600023,20.0,-37.26234283603375,6.200381991598869,11,1.0,-0.5,-18.5,-24.5,24.0,3,0.04049640757674733,8.5,770.5,1.3454838299495613,768.5,1.3846153846153846,779.0,0.04049640757674733 3014,2017-11-10,769.0,770.0,762.5,765.0,355719.0,0.004572175048987548,1.5,-0.6153846153846154,55.99999999999999,49.28577341317845,-3.0945697421384466,-4.76007189913264,-13.31599485548088,-35.53768670285058,11.829088576766722,7.5,-1.8417240420282042,4.25,-7.725852897816139,16.22585289781614,-1.7379264489080697,10.23792644890807,-14.63713219993599,37.5,-17.516804341358238,5.987926448908088,11,-0.5,-4.0,-21.0,-27.25,29.5,4,0.04031209362808852,-1.3076923076923077,765.5,8.5,770.5,1.3454838299495613,768.5,0.04031209362808852 3015,2017-11-13,764.0,773.5,758.0,769.5,614091.0,-0.006501950585175553,1.2962962962962963,-1.375,53.84615384615384,52.66451272941776,3.4432839884615305,-0.2867031642663278,-8.261787207016596,-29.849764534500878,10.219655880001111,15.5,-1.4358441767147951,-0.4249999999999545,-12.092656599543375,11.242656599543466,-6.258828299771608,5.408828299771699,-8.55164691193852,29.254008499089384,-23.832058298004863,5.833828299771707,11,4.989990234375,1.0,-14.625,-19.75,41.0,0,0.045157068062827266,1.5,769.0,-1.3076923076923077,765.5,8.5,770.5,0.045157068062827266 3016,2017-11-14,743.0,757.5,724.5,757.0,1311533.0,-0.027486910994764413,3.4,2.5454545454545454,39.43661971830986,53.393391328255845,24.863167856310497,20.213877301397815,12.43668352713189,-8.397125603920813,9.600962357785612,39.5,-1.1763895722975803,-20.450000000000045,-35.54932030532382,-5.350679694676273,-27.99966015266193,-12.90033984733816,38.5,37.755102040816325,-14.908023833416344,7.549660152661902,11,10.0,10.0,6.375,1.25,61.5,1,0.0794078061911172,1.2962962962962963,764.0,1.5,769.0,-1.3076923076923077,765.5,0.0794078061911172 3017,2017-11-15,740.0,747.5,738.0,741.0,839539.0,-0.004037685060565233,-2.8,0.07142857142857142,37.83783783783784,52.982210917075435,26.58266634568497,22.3930099306109,15.223028803301304,-4.70836021646528,9.713733103213599,9.5,-0.2453854092302663,-22.200000000000045,-40.54866982124531,-3.851330178754779,-31.37433491062268,-13.025665089377412,40.360000000000014,31.63265306122449,-20.32080190522768,9.174334910622656,11,13.0,13.0,11.625,4.25,65.0,2,0.06876888790646118,3.4,743.0,1.2962962962962963,764.0,1.5,769.0,0.06876888790646118 3018,2017-11-16,761.0,761.5,740.5,744.5,635649.0,0.02837837837837842,1.4,-16.5,52.127659574468076,52.90115721900046,5.099997333402143,1.1777375378298984,-6.089507354889065,-24.867623305106463,9.38121348687186,21.5,1.3526025962956965,-1.0249999999999773,-19.34805134318151,17.298051343181555,-10.186525671590744,8.136525671590789,18.24279999999999,74.48979591836735,19.497706505399,9.161525671590786,11,-8.0,-8.0,-4.875,-14.0,43.5,3,0.03219448094612343,-2.8,740.0,3.4,743.0,1.2962962962962963,764.0,0.03219448094612343 3019,2017-11-17,755.5,766.5,754.0,757.5,603518.0,-0.007227332457293012,-4.0,-0.12121212121212122,49.494949494949495,50.10872208825687,8.86745930876441,6.291476079686163,-1.1174684570994486,-18.446546831564206,9.632901353921607,12.5,1.9195663275502284,-6.0750000000000455,-24.583248516714093,12.433248516714002,-15.32912425835707,3.1791242583569783,22.64794399999994,63.26530612244898,6.1133984434250195,9.254124258357011,11,-3.9949951171875,-2.5,2.5,-6.75,57.5,4,0.045003309066843133,1.4,761.0,-2.8,740.0,3.4,743.0,0.045003309066843133 3020,2017-11-20,755.0,760.5,751.5,759.0,527897.0,-0.0006618133686300265,1.5714285714285714,2.0,48.98989898989898,49.527947812703474,6.263740511548576,6.494376159496028,-1.0331733328193877,-17.12281335004741,9.96064133754912,9.0,1.9065723151534257,-6.1749999999999545,-24.898121084809645,12.548121084809736,-15.5365605424048,3.186560542404891,22.07498511999995,72.61904761904762,13.233303225454797,9.361560542404863,11,-6.0,-2.0,3.0,-6.25,57.0,0,0.057615894039735105,-4.0,755.5,1.4,761.0,-2.8,740.0,0.057615894039735105 3021,2017-11-21,761.5,762.0,753.5,754.5,708472.0,0.008609271523178919,1.125,-1.75,47.66839378238342,48.493686656740906,-1.4903585352494702,0.11859468889861091,-8.010870259044395,-22.736952831908184,10.518559767439973,8.5,1.1428719416553577,0.25,-18.46531880287614,18.96531880287614,-9.107659401438013,9.607659401438013,14.5234854176,82.45614035087719,24.170453861329193,9.357659401438063,11,-12.5,-8.5,-1.875,-12.25,53.5,1,0.057124097176625144,1.5714285714285714,755.0,-4.0,755.5,1.4,761.0,0.057124097176625144 3022,2017-11-22,761.5,767.5,758.0,761.0,667144.0,0.0,-1.9230769230769231,0.07142857142857142,46.8421052631579,48.02706872301771,-3.2422192917754273,0.4155560736254529,-8.063204326230561,-21.818148159741668,10.946570435544006,9.5,-1.1582867989903889,0.07500000000004547,-18.57771251612155,18.727712516121642,-9.251356258060696,9.401356258060787,13.49301570924797,77.77777777777779,19.875248840764186,9.326356258060784,11,-12.5,-8.5,-1.375,-8.5,42.5,2,0.056467498358502954,1.125,761.5,1.5714285714285714,755.0,-4.0,755.5,0.056467498358502954 3023,2017-11-23,763.5,764.0,757.0,762.0,423610.0,0.0026263952724885353,4.6,3.0,45.10869565217392,46.816923795481486,-6.2086611787240145,-1.2134869329565845,-9.70652218058558,-23.01410646278225,11.120321770201414,7.0,-1.9662580159426852,1.7999999999999545,-16.80220699975439,20.4022069997543,-7.5011034998772175,11.101103499877127,10.483155395063022,75.0,20.206182174638734,9.301103499877176,11,-14.5,-10.5,-4.25,-10.5,42.5,3,0.05435494433529797,-1.9230769230769231,761.5,1.125,761.5,1.5714285714285714,755.0,0.05435494433529797 3024,2017-11-24,761.5,767.5,761.5,764.0,518273.0,-0.0026195153896528822,-3.8,-1.6666666666666667,39.99999999999999,45.27846225701994,-6.017188462241052,1.202584556696138,-7.1078228277131075,-20.36521979100621,11.558977190944715,6.0,-3.229200602267042,-0.4249999999999545,-18.896243653414672,18.046243653414763,-9.66062182670737,8.810621826707461,11.493492287161757,62.5,11.703871434288232,9.235621826707382,11,-15.5,-8.5,-2.25,-8.5,38.0,4,0.056467498358502954,4.6,763.5,-1.9230769230769231,761.5,1.125,761.5,0.056467498358502954 3025,2017-11-27,759.5,767.5,757.0,758.5,763203.0,-0.0026263952724885353,-4.25,-0.4,44.30379746835444,45.81925978480267,-5.277642313970432,3.6247011031086913,-4.4877818447682785,-17.753309693455662,11.902852474107506,10.5,-3.9567418497539393,-2.5750000000000455,-20.908963306521287,15.758963306521196,-11.741981653260723,6.591981653260632,12.523622441418524,42.857142857142854,-7.945069593824279,9.166981653260628,11,-6.75,-6.5,-1.5,-6.5,38.5,0,0.07044107965766955,-3.8,761.5,4.6,763.5,-1.9230769230769231,761.5,0.07044107965766955 3026,2017-11-28,758.5,764.5,757.5,758.0,791930.0,-0.0013166556945358732,-8.333333333333334,0.5,42.30769230769231,46.315910281453164,-2.0648928834225444,4.99914814606791,-2.673149520706147,-16.14898588931544,12.26531120486902,7.0,-5.387706394762972,-3.6499999999999773,-21.908667732531057,14.608667732531103,-12.779333866265574,5.47933386626562,12.573149992590174,14.285714285714285,-34.373444777698495,9.129333866265561,11,-4.5,-5.5,-0.5,-5.5,38.0,1,0.07053394858272899,-4.25,759.5,-3.8,761.5,4.6,763.5,0.07053394858272899 3027,2017-11-29,811.0,821.5,767.0,767.0,3199841.0,0.06921555702043514,-1.4772727272727273,88.0,68.12749003984064,48.09366922205011,-48.538777184923674,-46.332183450337425,-53.76390457705452,-67.73324193172482,13.280211181811666,63.0,-5.080345802007969,46.60000000000002,18.11620959584161,75.08379040415844,32.35810479792087,60.84189520207917,-86.5,83.72093023255815,30.137967587579098,14.241895202079197,11,-24.5,-38.0,-53.5,-58.0,-16.5,2,0.004932182490752224,-8.333333333333334,758.5,-4.25,759.5,-3.8,761.5,0.004932182490752224 3028,2017-11-30,805.0,820.0,796.0,811.5,3185733.0,-0.007398273736128225,1.0425531914893618,-0.14772727272727273,64.0625,49.7122859448335,-39.82950919707184,-39.39872354214208,-46.26637289528867,-60.906959462796294,13.962155184505843,24.0,-1.9505160975652416,38.72500000000002,4.938557686416971,72.51144231358307,21.83177884320844,55.618221156791606,-78.55999999999995,74.4186046511628,18.024594929442287,16.89322115679155,11,-18.5,-32.0,-47.5,-52.0,-13.5,3,-0.001242236024844745,-1.4772727272727273,811.0,-8.333333333333334,758.5,-4.25,759.5,-0.001242236024844745 3029,2017-12-01,805.0,813.5,801.0,801.0,1150078.0,0.0,-5.25,-0.6153846153846154,66.66666666666666,51.67637124225214,-35.838302374810155,-38.82989312970392,-44.80244119650115,-60.01640339051846,14.68095228848364,12.5,1.9742959800793187,37.10000000000002,-0.8204152764100172,75.02041527641006,18.139792361795003,56.06020763820504,-76.65879999999993,74.4186046511628,13.988804708407137,18.960207638205034,12,-17.5,-32.0,-49.0,-52.0,-17.0,4,0.001242236024844745,1.0425531914893618,805.0,-1.4772727272727273,811.0,-8.333333333333334,758.5,0.001242236024844745 3030,2017-12-04,820.0,824.0,804.5,807.5,1354556.0,0.01863354037267073,-1.1081081081081081,3.125,82.90598290598291,55.59165892265208,-45.42538470307193,-53.335313844351276,-58.19850092901686,-73.88587761036479,14.92039249110636,19.5,3.6573957437231,50.049999999999955,5.712894237817295,94.38710576218261,27.881447118908568,72.21855288109134,-89.79562399999998,93.98496240601504,29.419318777302962,22.168552881091344,12,-29.5,-45.75,-64.875,-67.0,-31.0,0,-0.025000000000000022,-5.25,805.0,1.0425531914893618,805.0,-1.4772727272727273,811.0,-0.025000000000000022 3031,2017-12-05,819.5,825.0,815.0,818.5,725125.0,-0.0006097560975609762,-1.5,0.08,84.71615720524018,59.79988691621678,-40.04392050473734,-51.4568366003507,-55.93834924707335,-72.35056845150814,15.305604151664701,10.0,6.338808332722351,47.0,-2.5463631890546594,96.54636318905466,22.226818405472613,71.77318159452739,-85.54379903999995,90.51724137931035,20.88584717393809,24.773181594527337,12,-28.5,-44.75,-65.0,-66.5,-19.5,1,-0.02623550945698594,-1.1081081081081081,820.0,-5.25,805.0,1.0425531914893618,805.0,-0.02623550945698594 3032,2017-12-06,820.0,823.5,807.0,816.0,1105876.0,0.0006101281269066394,2.0,4.0,81.38297872340425,63.830362813020145,-35.05995542467929,-50.655407803227604,-54.70057284892573,-71.9215947694006,15.879675373096147,16.5,9.490913183851035,45.02499999999998,-8.856424394084115,98.90642439408407,18.084287802957988,71.96571219704197,-80.58117109759996,82.75862068965517,13.17412280224218,26.94071219704204,12,-29.0,-45.25,-65.5,-67.0,-23.0,2,-0.02865853658536588,-1.5,819.5,-1.1081081081081081,820.0,-5.25,805.0,-0.02865853658536588 3033,2017-12-07,796.5,804.5,791.5,804.5,1119805.0,-0.02865853658536588,2.25,-2.0,68.30357142857143,66.97520408286141,-7.137181519853698,-26.04945584354641,-29.909585806259884,-47.73161135762359,15.883746175286106,28.5,12.074946082284214,19.975000000000023,-34.53861490971656,74.4886149097166,-7.281807454858267,47.23180745485831,-51.946300831744,14.925373134328357,-53.16752823574306,27.256807454858286,12,-5.5,-21.75,-41.125,-43.5,3.5,3,-0.0025109855618330457,2.0,820.0,-1.5,819.5,-1.1081081081081081,820.0,-0.0025109855618330457 3034,2017-12-08,800.0,805.5,791.5,795.0,953276.0,0.00439422473320783,-1.3333333333333333,-0.625,69.56521739130434,69.78202851874474,-5.142415901568597,-28.572881214788595,-32.663831602490745,-50.49830361999602,16.269268157668286,14.0,15.137097104809186,21.924999999999955,-33.44388257761125,77.29388257761116,-5.759441288805647,49.609441288805556,-50.61952278183935,25.37313432835821,-40.40618097351263,27.684441288805598,12,-8.75,-25.25,-41.25,-47.0,15.5,4,-0.010624999999999996,2.25,796.5,2.0,820.0,-1.5,819.5,-0.010624999999999996 3035,2017-12-11,798.5,805.5,793.0,798.5,725597.0,-0.00187499999999996,-1.2727272727272727,0.0,66.81818181818183,72.50541624213245,2.7619633476545005,-25.67191703534752,-30.258942088103367,-48.08265141389916,17.197695952405507,12.5,18.529055732717325,18.700000000000045,-36.97140435768131,74.3714043576814,-9.135702178840575,46.535702178840666,-44.58235141492901,20.8955223880597,-41.00732504230574,27.835702178840652,12,-2.5,-23.75,-37.25,-45.5,21.5,0,-0.01314965560425796,-1.3333333333333333,800.0,2.25,796.5,2.0,820.0,-0.01314965560425796 3036,2017-12-12,802.0,804.0,791.5,797.5,1312964.0,0.004383218534752764,1.9411764705882353,100.0,67.84140969162996,72.47362953677573,6.796020146205592,-25.85052069727658,-32.89143916966964,-50.47767950927903,16.491097522428415,12.5,23.062255448982114,19.25,-34.42788920470184,72.92788920470184,-7.588944602350921,46.08894460235092,-43.817410330033226,32.8125,-25.963534641441385,26.838944602350942,12,6.25,-27.25,-37.125,-49.0,10.0,1,-0.016209476309226978,-1.2727272727272727,798.5,-1.3333333333333333,800.0,2.25,796.5,-0.016209476309226978 3037,2017-12-13,790.8889770507812,799.0,785.0,797.0,967193.0,-0.013854143328202895,1.7692549152174044,-1.3580050998263888,61.16905168555882,72.15213527961558,16.48820037280052,-11.311491830999557,-21.10473313126272,-38.37096183936205,15.565994748611336,17.0,27.37807994959371,5.5945281982421875,-44.23770835213929,55.42676474862367,-19.32159007694861,30.510646473432985,-28.697342761012465,28.72671732088415,-26.84056370813731,24.91611827519075,12,14.11102294921875,-16.13897705078125,-26.01397705078125,-37.88897705078125,19.11102294921875,2,0.011519977156836392,1.9411764705882353,802.0,-1.2727272727272727,798.5,-1.3333333333333333,800.0,0.011519977156836392 3038,2017-12-14,785.5,788.5,777.0,788.0,1132714.0,-0.0068138224291312,5.571428571428571,0.4090968109225652,59.523809523809526,71.3584844859648,21.031946654128888,-4.208708175592278,-15.362784583208622,-32.13525540685441,15.677007978769375,13.88897705078125,32.2724778885613,-1.0194488525390852,-49.523937097145904,47.48503939206773,-25.271692974842495,23.232795269764324,-19.539863767617362,29.82456140350877,-23.838597690270202,24.25224412230339,12,15.5,-10.75,-19.75,-32.5,15.0,3,0.014640356460853043,1.7692549152174044,790.8889770507812,1.9411764705882353,802.0,-1.2727272727272727,798.5,0.014640356460853043 3039,2017-12-15,789.5,794.5,780.0,783.0,1531905.0,0.005092297899427223,-1.32,-2.6,61.71875,69.00434749641114,16.318071192086563,-5.829808127556703,-18.74650874167321,-35.28062077943048,16.333457901575677,14.5,29.922303788998192,1.280551147460983,-44.977610083921036,47.538712378843,-21.848529468230026,24.409631763151992,-19.99747194156032,43.859649122807014,-10.708960716786024,23.12908061569101,12,11.5,-14.75,-23.75,-36.5,-0.5,4,0.013299556681444002,5.571428571428571,785.5,1.7692549152174044,790.8889770507812,1.9411764705882353,802.0,0.013299556681444002 3040,2017-12-18,798.5,800.0,788.0,789.0,871257.0,0.011399620012666256,-1.0869565217391304,1.4615384615384615,64.70588235294119,66.78098362393348,4.411486658955937,-12.020078372949229,-27.109659604280182,-43.28513942791824,16.962546305878217,12.0,28.710353392422462,8.105551147460915,-35.596016889551265,51.807119184473095,-13.745232871045232,29.95633516596706,-25.667623625066653,79.62962962962963,19.140750028269508,21.850784018506115,12,1.75,-23.75,-31.75,-45.5,-2.5,0,0.02128991859737006,-1.32,789.5,5.571428571428571,785.5,1.7692549152174044,790.8889770507812,0.02128991859737006 3041,2017-12-19,805.0,809.5,798.0,799.0,1141551.0,0.00814026299311199,-1.875,0.631578947368421,46.666666666666664,62.9236156176293,-4.874216876815922,-15.909775407902316,-33.22264762090185,-48.83755746254269,17.93949769453983,11.5,27.28489115861737,12.43055114746096,-29.510507574898043,54.37160986981996,-8.539978213718541,33.40108050864046,-29.03756620756269,86.15384615384616,27.42207682851808,20.970529361179516,12,-11.75,-30.25,-38.0050048828125,-52.0,-15.0,1,0.01863354037267073,-1.0869565217391304,798.5,-1.32,789.5,5.571428571428571,785.5,0.01863354037267073 3042,2017-12-20,804.5,814.0,803.5,807.0,696205.0,-0.0006211180124223725,-3.6666666666666665,-0.4166666666666667,49.70414201183432,60.85701234910296,-7.603724742350778,-12.67289528869776,-32.414061135230895,-47.43914795403714,19.510926811782742,10.5,22.312295858278958,9.780551147460983,-29.796359534228145,49.35746182915011,-10.007904193383638,29.569006488305604,-25.595312235108963,74.32432432432432,16.85075327889424,19.78845534084458,12,-9.0,-23.0,-51.5,-51.5,-20.5,2,0.009322560596643825,-1.875,805.0,-1.0869565217391304,798.5,-1.32,789.5,0.009322560596643825 3043,2017-12-21,805.0,810.0,790.5,802.5,804371.0,0.0006215040397763438,2.12,-1.0,50.0,58.683099305624694,-7.566947007449585,-10.439653837054266,-32.73837286596836,-47.03669371351293,20.73686914776906,19.5,16.912853522684486,8.205551147460938,-28.743915271290803,45.15501756621268,-10.269182061914876,26.68028435683675,-23.329593501002478,73.52941176470588,17.44748029258521,18.474733209375845,12,-9.5,-22.25,-52.0,-52.0,-70.5,3,0.006211180124223503,-3.6666666666666665,804.5,-1.875,805.0,-1.0869565217391304,798.5,0.006211180124223503 3044,2017-12-22,804.5,808.0,803.0,808.0,223958.0,-0.0006211180124223725,1.8571428571428572,-1.4,39.00709219858155,55.59297823678022,-7.109090433927122,-6.9071615510330275,-31.887563762821515,-45.76370581904666,22.010650204005525,5.0,12.408785785070336,5.55555114746096,-27.55106124556994,38.66216354049186,-10.99775504905449,22.10885734397641,-20.229817890942286,63.46153846153846,11.671186575768303,16.553306196515432,12,-9.0,-16.25,-51.5,-51.5,-75.5,4,-0.0049720323182100845,2.12,805.0,-3.6666666666666665,804.5,-1.875,805.0,-0.0049720323182100845 3045,2017-12-27,813.0,817.0,801.0,801.0,824268.0,0.01056556867619629,-1.6666666666666667,-3.4285714285714284,45.85987261146497,53.150585227872995,-14.903192812752422,-11.798483034633591,-39.85015619052979,-53.60908194941703,23.4656407931239,16.0,10.81864903386088,11.380551147460892,-16.547206964287852,39.308309259209636,-2.58332790841348,25.344430203335264,-26.28602881748577,84.90566037735849,36.44368044918238,13.9638790558744,12,-16.0,-24.75,-60.74749755859375,-60.0,-87.0,2,-0.029520295202952074,1.8571428571428572,804.5,2.12,805.0,-3.6666666666666665,804.5,-0.029520295202952074 3046,2017-12-28,812.0,820.0,809.5,811.0,684216.0,-0.0012300123001229846,-4.25,0.08333333333333333,44.9367088607595,51.34699158067307,-13.785177296454435,-6.94074580450183,-38.05538515684418,-51.91370928838046,25.056963194091974,10.5,8.654036765242722,7.7055511474609375,-11.815907599979028,27.227009894900903,-2.055178226259045,17.46628052118092,-22.988867088436677,72.88135593220339,27.56972070158328,9.760729373719997,12,-13.5,-22.75,-61.0,-59.0,-102.0,3,-0.019704433497536922,-1.6666666666666667,813.0,1.8571428571428572,804.5,2.12,805.0,-0.019704433497536922 3047,2017-12-29,815.0,818.5,807.5,810.5,330123.0,0.003694581280788256,-1.0952380952380953,4.5,65.81196581196582,52.04567561269044,-14.533731634605829,-10.145896196781905,-40.28996220677277,-54.22576651054544,23.8157820666376,11.0,7.128025924191547,10.505551147460892,-9.38366481132698,30.394767106248764,0.5609431680669559,20.450159126854828,-23.829535063130493,83.05084745762711,32.495364042015424,9.944607979393965,12,-15.0,-24.0,-64.0,-62.0,-122.0,4,-0.030674846625766916,-4.25,812.0,-1.6666666666666667,813.0,1.8571428571428572,804.5,-0.030674846625766916 3048,2018-01-02,804.0,820.0,802.0,820.0,1180642.0,-0.013496932515337456,1.25,-3.5555555555555554,53.03030303030303,51.08029261605745,-0.7079867773345541,0.8172456682252687,-28.620459894094893,-42.54690261896394,22.352556227039486,18.0,4.800091388991177,-0.44444885253903976,-20.333341426392167,19.444443721314087,-10.388895139465603,9.499997434387524,-10.799762959342615,15.789473684210526,-36.383674032210756,9.944446286926539,1,0.0,-13.0,-53.0,-51.0,-99.5,1,-0.02487562189054726,-1.0952380952380953,815.0,-4.25,812.0,-1.6666666666666667,813.0,-0.02487562189054726 3049,2018-01-03,806.0,809.5,800.5,806.0,712120.0,0.0024875621890547706,1.5714285714285714,-0.0,55.6390977443609,50.072872103992964,-0.13558231105639607,-1.1636568797234759,-29.913913719314223,-43.865484013365744,20.768351063869922,9.0,4.141729233097749,1.505551147460892,-18.39424694415004,21.405349239071825,-8.444347898344631,11.455450193266415,-10.891777181782004,28.205128205128204,-26.77089941332671,9.949899045805482,1,-0.75,-15.0,-55.0,-54.5,-131.0,2,-0.08870967741935487,1.25,804.0,-1.0952380952380953,815.0,-4.25,812.0,-0.08870967741935487 3050,2018-01-04,799.5,807.5,795.0,807.5,800088.0,-0.008064516129032251,2.125,-100.0,48.201438848920866,50.24340234646566,7.287548707651581,3.922918934059453,-22.71997377923026,-36.67502682259624,18.54475674677954,12.5,4.020287578770649,-3.969448852539017,-22.57629101436521,14.637393309287177,-13.27286993345217,5.333972228374137,25.5,18.0,-38.13631201503658,9.303421080913107,1,5.75,-8.5,-50.0,-48.0,-129.5,3,-0.08818011257035652,1.5714285714285714,806.0,1.25,804.0,-1.0952380952380953,815.0,-0.08818011257035652 3051,2018-01-05,798.0,802.5,796.0,800.0,1045757.0,-0.0018761726078799779,-1.1666666666666667,0.25,55.93683787852074,50.935924109430815,8.59391919656457,3.93115844657666,-20.432442668599492,-34.637970313742585,16.164110179946878,6.5,3.274422962172821,-4.394448852539085,-21.527630159280534,12.738732454202363,-12.961039505909866,4.172141800831696,26.399999999999977,12.0,-45.63699234295462,8.566590653370747,1,7.25,-6.75,-45.125,-46.5,-123.5,4,-0.09022556390977443,2.125,799.5,1.5714285714285714,806.0,1.25,804.0,-0.09022556390977443 3052,2018-01-08,796.5,800.0,794.5,796.5,1028873.0,-0.001879699248120259,-1.75,-0.0,59.82142857142857,52.027193950700656,9.878622549947636,3.773813300946358,-18.08162866132841,-32.62813465104614,14.328802141628238,5.5,1.2014483648222267,-4.719448852539017,-19.87839360886437,10.439495903786337,-12.298921230701694,2.86002352562366,27.312000000000012,7.8431372549019605,-51.109679280367196,7.579472378162678,1,10.75,-0.5,-43.0,-45.0,-128.5,0,-0.10860012554927811,-1.1666666666666667,798.0,2.125,799.5,1.5714285714285714,806.0,-0.10860012554927811 3053,2018-01-09,794.5,801.0,794.5,797.5,810575.0,-0.0025109855618330457,-3.3333333333333335,-100.0,54.629629629629626,53.76303144303934,11.435086132352467,5.919807414580191,-15.236512887058552,-30.260473702578565,13.644576454013627,6.5,1.4045513205045381,-6.619448852539108,-21.93505784608726,8.696160141009045,-14.277253349313128,1.0383556442349118,28.13952000000006,0.0,-58.34785423667613,7.657804496774051,1,12.75,6.5,-14.75,-23.0,-113.5,1,-0.1277533039647577,-1.75,796.5,-1.1666666666666667,798.0,2.125,799.5,-0.1277533039647577 3054,2018-01-10,791.5,797.0,790.0,795.5,639221.0,-0.0037759597230963005,1.0,1.3333333333333333,42.708333333333336,53.412860412135814,13.854006487186552,8.696217681464304,-11.37659499728079,-26.906525041194072,12.753360039262892,7.0,1.2083377702206235,-9.19444885253904,-25.10118727900874,6.712289573930661,-17.14781806577389,-1.2410796393041892,30.013939200000095,8.571428571428571,-45.13941521111378,7.953369213234846,1,13.5,9.5,-11.75,-20.0,-112.0,2,-0.10991787744788373,-3.3333333333333335,794.5,-1.75,796.5,-1.1666666666666667,798.0,-0.10991787744788373 3055,2018-01-11,788.0,793.0,786.0,793.0,683635.0,-0.004421983575489619,1.8,1.25,31.111111111111114,51.876682884397106,15.013668698022684,11.983659298768998,-7.023498808672457,-22.965548885652083,11.929781157747247,7.0,0.8128680150512082,-12.169448852539062,-29.044759256869725,4.7058615517916,-20.607104054704337,-3.7317936503737883,31.623102848000144,12.121212121212121,-35.93730990763416,8.43765520216532,1,15.0,13.0,-7.75,-16.5,-91.5,3,-0.1434010152284264,1.0,791.5,-3.3333333333333335,794.5,-1.75,796.5,-0.1434010152284264 3056,2018-01-12,789.0,791.0,786.5,788.5,709216.0,0.0012690355329949554,1.0,-0.1,32.967032967032964,48.227245901626794,11.631158680231465,10.498035339804801,-7.15731249787234,-23.586133071118184,11.182726272850713,4.5,1.400533014972325,-10.519448852539085,-28.085217902885006,7.0463201978068355,-19.302333377712102,-1.736564327366068,27.93325462016014,20.0,-23.71425295698762,8.782884525172975,1,14.0,12.0,-6.625,-16.25,-99.0,4,-0.1508238276299113,1.8,788.0,1.0,791.5,-3.3333333333333335,794.5,-0.1508238276299113 3057,2018-01-15,800.0,802.0,787.0,791.0,929959.0,0.013941698352344822,1.3076923076923077,18.0,45.53571428571428,47.394513818894715,-1.9225268217264784,0.22725980455561512,-17.435587630567852,-34.17083518636832,10.99426113489077,15.0,1.0038105127363224,0.024999999999977263,-17.064470442309926,17.11447044230988,-8.519735221154974,8.569735221154929,14.458594250547321,87.5,45.592626720031035,8.544735221154932,1,-2.25,0.25,-17.125,-26.75,-99.5,0,-0.156875,1.0,789.0,1.8,788.0,1.0,791.5,-0.156875 3058,2018-01-16,797.0,802.5,796.5,799.0,606337.0,-0.003750000000000031,-3.0,-0.2222222222222222,43.58974358974359,46.055696690603895,-0.022237228955418686,4.356337041503366,-13.782199503706352,-30.808683840922072,11.403187121359029,6.0,0.603976037134089,-3.5499999999999545,-19.31104458195489,12.21104458195498,-11.430522290977478,4.330522290977569,15.18190671050354,66.66666666666666,26.350342328130395,7.880522290977489,1,-0.25,1.5,-14.125,-23.75,-101.5,1,-0.16185696361355084,1.3076923076923077,800.0,1.0,789.0,1.8,788.0,-0.16185696361355084 3059,2018-01-17,800.0,802.5,796.0,796.5,837762.0,0.0037641154328733606,-1.8888888888888888,-1.75,37.735849056603776,44.892853380346445,-4.428551206533712,2.301292321721121,-16.24166927247211,-33.441378158564476,11.438446292700299,6.5,-1.7403551178280168,-1.0750000000000455,-15.961500419354024,13.811500419353933,-8.518250209677035,6.368250209676944,10.087354173663243,84.84848484848484,48.09984106689998,7.44325020967697,1,-5.75,-1.5,-17.125,-26.75,-109.5,2,-0.14875000000000005,-3.0,797.0,1.3076923076923077,800.0,1.0,789.0,-0.14875000000000005 3060,2018-01-18,815.5,839.0,810.0,819.0,1385330.0,0.01937499999999992,-3.0,-1.0,52.592592592592595,44.52127057079887,-19.46748672459421,-12.500727822859972,-31.219429611726355,-48.392392454554965,11.935565483439749,39.0,-2.099407632272346,13.575000000000045,-2.579761396816025,29.729761396816116,5.497619301592067,21.652380698408024,-29.5,55.23809523809524,22.107411866572797,8.077380698408012,1,-3.0,-7.5,-32.5,-40.75,-124.0,3,-0.1667688534641324,-1.8888888888888888,800.0,-3.0,797.0,1.3076923076923077,800.0,-0.1667688534641324 3061,2018-01-19,820.0,821.5,811.0,815.5,911506.0,0.005518087063151489,1.8,-1.2857142857142858,53.6231884057971,43.832577219062046,-22.92993071053081,-16.674243792055563,-34.79563393578712,-52.17594529463872,11.924556926195235,10.5,-2.739741957113324,17.325000000000045,-0.7137740276226623,35.36377402762275,8.305612986188635,26.344387013811456,-32.940000000000055,63.46153846153846,35.131635609468425,9.019387013811363,1,-7.5,-12.0,-34.625,-45.25,-120.5,4,-0.150609756097561,-3.0,815.5,-1.8888888888888888,800.0,-3.0,797.0,-0.150609756097561 3062,2018-01-22,812.0,821.5,810.5,818.5,1294709.0,-0.009756097560975618,-1.3157894736842106,-1.4444444444444444,56.060606060606055,43.991574600281645,-13.969028292316239,-8.520398461464083,-26.010228135352122,-43.58656354935192,11.657597775200855,11.0,-2.4659174523767433,8.950000000000045,-9.554338040426387,27.454338040426478,-0.30216902021322767,18.20216902021332,-23.901200000000017,37.2093023255814,6.991848278686298,9.25216902021322,1,0.5,-4.0,-20.5,-37.25,-123.5,0,-0.1502463054187192,1.8,820.0,-3.0,815.5,-1.8888888888888888,800.0,-0.1502463054187192 3063,2018-01-23,810.0,817.5,808.0,815.5,633075.0,-0.0024630541871921707,1.0,0.8461538461538461,53.03030303030303,45.13846012216716,-10.66016337927772,-6.457694067409648,-23.07067953795638,-41.13854895075224,12.288031748038517,9.5,-2.6952878918191345,6.7000000000000455,-12.048754344549593,25.448754344549684,-2.674377172274717,16.074377172274808,-20.88317600000005,32.55813953488372,1.9999635193496914,9.374377172274803,1,2.5,-2.0,-20.125,-35.25,-132.0,1,-0.13518518518518519,-1.3157894736842106,812.0,1.8,820.0,-3.0,815.5,-0.13518518518518519 3064,2018-01-24,800.5,814.5,800.5,811.0,705042.0,-0.011728395061728403,-1.6666666666666667,1.9090909090909092,50.72463768115943,47.31774085217253,0.2802105101732195,2.874656062247368,-12.834983037651796,-31.400899543236505,12.697619372340874,14.0,-3.272214538989374,-2.6000000000000227,-21.380168711720557,16.180168711720512,-11.99008435586029,6.790084355860245,-10.385512480000102,0.0,-30.818753771764747,9.390084355860292,1,12.25,9.0,-12.625,-25.75,-125.5,2,-0.13116801998750782,1.0,810.0,-1.3157894736842106,812.0,1.8,820.0,-0.13116801998750782 3065,2018-01-25,789.0,804.5,786.0,800.0,1104341.0,-0.014366021236727033,-1.1764705882352942,1.0476190476190477,44.30379746835444,48.577381352319364,13.339800457731144,13.159121157974141,-0.5565594684783264,-19.59198864684049,12.184675587588131,18.5,-3.608333080324769,-12.899999999999977,-32.07948465359607,6.279484653596114,-22.489742326798023,-3.3102576732019315,50.0,8.450704225352112,-23.726160521212265,9.589742326798072,1,23.5,23.5,-1.125,-14.25,-112.0,3,-0.1248415716096325,-1.6666666666666667,800.5,1.0,810.0,-1.3157894736842106,812.0,-0.1248415716096325 3066,2018-01-26,796.0,799.0,786.0,790.5,913821.0,0.008871989860582907,1.2608695652173914,-0.5,49.70414201183432,49.040539988554926,8.311181955266647,5.163728265486725,-6.003749536920168,-26.295121988029564,11.47868410501514,13.0,-2.769470265804671,-5.100000000000023,-23.835274919636845,13.6352749196368,-14.467637459818434,4.267637459818388,41.940000000000055,28.169014084507044,-6.793192169902472,9.36763745981839,1,16.5,16.5,-8.5,-21.25,-113.0,4,-0.13128140703517588,-1.1764705882352942,789.0,-1.6666666666666667,800.5,1.0,810.0,-0.13128140703517588 3067,2018-01-29,790.0,807.0,788.0,798.0,1396732.0,-0.007537688442211032,-2.1666666666666665,-1.4545454545454546,47.45762711864407,49.47030482509943,14.24111294305385,9.691655867382906,1.6080692107034338,-19.966262592670887,11.082440497463418,19.0,-1.0869630810070703,-9.850000000000023,-28.007498088687385,8.307498088687339,-18.928749044343704,-0.7712509556563418,46.90120000000002,12.698412698412698,-25.583894915788022,9.078749044343688,1,22.5,22.5,-6.0,-15.25,-103.0,0,-0.11455696202531651,1.2608695652173914,796.0,-1.1764705882352942,789.0,-1.6666666666666667,800.5,-0.11455696202531651 3068,2018-01-30,784.0,790.5,780.0,790.5,1471324.0,-0.0075949367088608,2.230769230769231,0.8125,45.9016393442623,50.37761485706148,20.3423521617716,14.879353132356869,8.50640330197325,-13.836609320659136,10.88716202966137,10.5,0.40344422110206324,-14.850000000000023,-34.20839271271336,4.5083927127133165,-24.529196356356692,-5.170803643643353,51.88317600000005,11.594202898550725,-29.188624565438893,9.679196356356663,1,25.5,25.5,4.5,-9.25,-102.0,1,-0.12181122448979587,-2.1666666666666665,790.0,1.2608695652173914,796.0,-1.1764705882352942,789.0,-0.12181122448979587 3069,2018-01-31,734.5,786.5,713.5,785.0,5344944.0,-0.06313775510204078,1.7289719626168225,7.769230769230769,30.545454545454547,47.92793285182392,66.57517743391134,61.922923316675906,58.52537333744317,35.43466796254165,11.596208471250218,73.0,-0.8164973664270292,-60.77499999999998,-95.15442316038298,-26.39557683961698,-77.96471158019153,-43.58528841980842,99.14784896000003,22.459893048128343,-21.0417687451854,17.18971158019152,1,33.0,41.75,54.625,40.25,-10.0,2,-0.07692307692307687,2.230769230769231,784.0,-2.1666666666666665,790.0,1.2608695652173914,796.0,-0.07692307692307687 3070,2018-02-01,729.0,739.5,716.5,737.0,2391070.0,-0.0074880871341048705,2.5384615384615383,0.15841584158415842,28.873239436619713,45.177938521915316,65.39140009749462,65.21398678149194,64.50725189083448,40.7355095707494,12.779193708045987,23.0,-1.9880160909178812,-62.75,-108.03331864348058,-17.466681356519416,-85.39165932174024,-40.108340678259765,97.43897802240008,16.577540106951872,-28.661912760413756,22.64165932174027,2,38.5,47.25,62.875,45.75,-12.5,3,-0.07407407407407407,1.7289719626168225,734.5,2.230769230769231,784.0,-2.1666666666666665,790.0,-0.07407407407407407 3071,2018-02-02,726.0,763.0,725.5,748.0,2731879.0,-0.004115226337448541,-2.260869565217391,2.75,22.388059701492523,41.436544482013815,59.96077933790616,65.92327785018404,67.75465898686627,43.45301583509149,13.536231590593733,37.5,-3.342391192009927,-62.14999999999998,-115.9821954146073,-8.31780458539265,-89.06609770730358,-35.23390229269637,93.66263934105609,13.368983957219251,-25.429082041136873,26.916097707303635,2,39.5,50.25,66.625,48.75,-7.5,4,-0.06749311294765836,2.5384615384615383,729.0,1.7289719626168225,734.5,2.230769230769231,784.0,-0.06749311294765836 3072,2018-02-05,710.0,723.5,710.0,723.0,2322013.0,-0.02203856749311295,-1.0769230769230769,0.5909090909090909,20.408163265306115,37.81186228590305,67.01818034705195,79.16971903887475,83.82124568336144,59.29017145553348,14.653631100515922,16.0,-7.660702681359908,-73.82500000000005,-137.7799800538064,-9.870019946193679,-105.80249002690323,-41.84750997309686,103.29288098059271,0.0,-33.81578934154899,31.977490026903194,2,52.25,64.5,83.875,64.75,-31.5,0,-0.038028169014084456,-2.260869565217391,726.0,2.5384615384615383,729.0,1.7289719626168225,734.5,-0.038028169014084456 3073,2018-02-06,693.0,702.5,690.0,696.0,3034652.0,-0.023943661971830954,-1.7777777777777777,0.23076923076923078,16.77018633540372,34.03914546970797,73.39462093698535,92.94083112459657,100.62718792581995,76.21842546167034,15.972697174523297,20.0,-13.44355912659887,-85.75,-161.21173655707298,-10.288263442927018,-123.48086827853649,-48.01913172146351,112.02945050214532,3.1088082901554404,-23.249876058138295,37.73086827853648,2,55.5,71.5,102.5,81.75,-4.5,1,-0.008658008658008698,-1.0769230769230769,710.0,-2.260869565217391,726.0,2.5384615384615383,729.0,-0.008658008658008698 3074,2018-02-07,704.5,706.0,690.0,699.0,1105670.0,0.016594516594516495,2.764705882352941,-1.8333333333333333,14.649681528662413,30.744243698631077,52.350123582994115,78.61969280984135,89.12723596464275,64.84056021706874,17.63955105281952,16.0,-19.22397699562896,-69.89999999999998,-152.00493927060734,12.204939270607383,-110.95246963530371,-28.84753036469624,89.0265054519308,19.863013698630137,-2.725193722598636,41.052469635303694,2,44.0,60.0,93.0,70.25,-10.0,2,-0.031937544357700465,-1.7777777777777777,693.0,-1.0769230769230769,710.0,-2.260869565217391,726.0,-0.031937544357700465 3075,2018-02-08,675.0,704.5,674.5,701.5,1079205.0,-0.04187366926898506,-1.1818181818181819,-4.818181818181818,10.164835164835154,26.350987382297838,71.49734789749334,104.58192422014292,118.34896825873057,94.30836099648093,19.22441518071357,30.0,-26.056281350240738,-93.75,-186.74434051822504,-0.7556594817749556,-140.24717025911252,-47.25282974088748,108.17385490673769,0.5649717514124294,-16.15685272489664,46.497170259112515,2,65.75,81.75,123.125,99.75,16.0,3,0.07333333333333325,2.764705882352941,704.5,-1.7777777777777777,693.0,-1.0769230769230769,710.0,0.07333333333333325 3076,2018-02-09,670.0,682.5,660.0,677.0,1165315.0,-0.007407407407407418,1.5,0.2641509433962264,10.335195530726253,22.22627276141808,63.41323205241872,105.62508663788708,123.03910075977865,99.34256301930145,21.02984719440949,22.5,-32.918375820142046,-92.79999999999995,-195.1011035594055,9.501103559405578,-143.95055177970266,-41.649448220297245,100.13299231792917,15.748031496062993,1.5509082095957165,51.15055177970275,2,55.25,79.5,128.125,104.75,10.5,4,0.06940298507462694,-1.1818181818181819,675.0,2.764705882352941,704.5,-1.7777777777777777,693.0,0.06940298507462694 3077,2018-02-12,674.5,674.5,660.5,673.5,1271252.0,0.006716417910447747,27.0,-0.14285714285714285,12.672176308539946,18.534110201893377,45.60214836618286,96.1716337664518,116.5826439997162,94.88731239956132,22.696998908676928,14.0,-38.95749070844931,-82.02499999999998,-189.95942209824773,25.909422098247774,-135.99221104912385,-28.057788950876102,80.21437339341912,31.521739130434785,18.835556963314133,53.9672110491239,2,48.75,75.0,123.75,100.25,8.5,0,0.0652335063009637,1.5,670.0,-1.1818181818181819,675.0,2.764705882352941,704.5,0.0652335063009637 3078,2018-02-13,668.0,677.0,665.0,675.5,844279.0,-0.00963676797627877,1.2857142857142858,-7.5,12.885154061624661,16.571854592578944,37.903037178608315,97.51120584319688,121.20374629817013,101.45858749635465,24.360893878088575,12.0,-47.02791222973269,-82.07500000000005,-195.12192784297747,30.97192784297738,-138.5984639214887,-25.55153607851139,73.45436111834044,17.391304347826086,2.9723309049530258,56.5234639214887,2,43.5,81.5,133.625,106.75,8.0,1,0.01571856287425155,27.0,674.5,1.5,670.0,-1.1818181818181819,675.0,0.01571856287425155 3079,2018-02-14,681.0,686.5,671.0,673.5,1589130.0,0.019461077844311392,-1.48,-1.0,20.0,15.585939099621196,18.456922949858836,79.19951548718177,106.43717093201678,88.57424626036936,25.96299114966057,18.5,-54.99838481337963,-63.125,-177.62522983198517,51.375229831985166,-120.37511491599264,-5.87488508400736,49.050750561772816,47.19101123595505,30.694498836979463,57.2501149159926,2,30.5,68.5,123.125,93.75,-11.0,2,0.011013215859030812,1.2857142857142858,668.0,27.0,674.5,1.5,670.0,0.011013215859030812 3080,2018-02-15,679.5,681.5,661.5,681.5,965080.0,-0.0022026431718061845,19.0,-0.26666666666666666,16.618911174785097,14.944922596653704,13.630308298332352,73.77058222899336,105.63317366115336,90.15042249073099,25.483289053559155,20.0,-63.282617659642256,-57.825000000000045,-170.61837186572882,54.96837186572873,-114.22168593286437,-1.428314067135716,40.743645483124624,73.58490566037736,56.145631183466456,56.39668593286437,2,12.25,70.0,123.5,95.25,-6.5,3,0.02207505518763786,-1.48,681.0,1.2857142857142858,668.0,27.0,674.5,0.02207505518763786 3081,2018-02-16,696.5,696.5,682.0,682.5,1001728.0,0.025018395879323085,1.0714285714285714,-7.0,24.797843665768198,15.432664863371716,-8.93381680755897,49.58618675640014,86.49533340347011,73.39009484278779,24.67847379968134,17.0,-65.22945452011515,-34.64999999999998,-141.76533380819274,72.46533380819278,-88.2076669040963,18.907666904096345,15.309535115487165,100.0,78.57531244088179,53.55766690409636,2,-13.5,53.0,105.5,78.25,-35.0,4,-0.007896625987078298,19.0,679.5,-1.48,681.0,1.2857142857142858,668.0,-0.007896625987078298 3082,2018-02-19,690.0,696.5,689.5,693.0,768425.0,-0.00933237616654703,-2.5,-0.21428571428571427,24.731182795698928,16.317220025626735,-6.223648268654301,48.98932815077535,90.72176598236388,80.06246891555168,23.879732050751524,7.0,-66.83922076668966,-35.049999999999955,-136.52589809770234,66.42589809770243,-85.78794904885115,15.687949048851237,14.556200199318937,81.42857142857143,56.33306242377194,50.73794904885119,2,-7.0,59.5,112.0,84.75,-20.0,0,-0.01376811594202898,1.0714285714285714,696.5,19.0,679.5,-1.48,681.0,-0.01376811594202898 3083,2018-02-20,700.5,706.5,690.5,693.5,1146201.0,0.01521739130434785,-1.4615384615384615,-2.3333333333333335,38.435374149659864,18.96007476129312,-17.37506649800946,31.47920051315441,78.7809245893992,69.69386348501826,23.09873056085182,16.5,-67.38570229709194,-19.075000000000045,-112.77006811712192,74.62006811712183,-65.92253405856093,27.772534058560836,-40.5,86.66666666666667,58.708100859575275,46.84753405856093,2,-17.25,49.0,98.5,74.25,-21.0,1,-0.024982155603140654,-2.5,690.0,1.0714285714285714,696.5,19.0,679.5,-0.024982155603140654 3084,2018-02-21,695.5,702.5,692.0,702.0,706694.0,-0.007137758743754441,1.8,-0.9285714285714286,38.56655290102388,22.1158211764252,-15.40608799784627,29.73401042642331,82.13944300747062,74.49414141630041,23.005902680128116,10.5,-66.22104922677647,-18.825000000000045,-104.8832880806192,67.2332880806191,-61.85414404030962,24.20414404030953,-34.57000000000005,75.55555555555556,44.250653339918955,43.02914404030956,2,-12.25,54.0,102.125,79.25,-13.0,2,-0.028037383177570097,-1.4615384615384615,700.5,-2.5,690.0,1.0714285714285714,696.5,-0.028037383177570097 3085,2018-02-22,690.5,692.5,682.5,691.0,692763.0,-0.007189072609633307,4.714285714285714,0.07692307692307693,38.04713804713805,25.194925900470952,-8.913547796902549,28.43410537668376,85.45437407601821,79.34315271722721,24.25773007135092,13.0,-62.664770777322246,-18.899999999999977,-97.95334641206387,60.15334641206391,-58.426673206031865,20.62667320603191,-28.658600000000092,34.69387755102041,1.073927900339612,39.52667320603192,2,-7.0,59.0,105.875,84.25,-20.5,3,-0.029688631426502576,1.8,695.5,-1.4615384615384615,700.5,-2.5,690.0,-0.029688631426502576 3086,2018-02-23,691.5,693.0,687.0,693.0,769416.0,0.0014482259232440065,7.0,3.0,43.07116104868914,28.572590871598646,-7.311981257311345,20.24161459232721,82.63335003703605,78.14854465610847,25.56678304565351,6.0,-59.65471605019104,-12.674999999999955,-80.66824656865379,55.318246568653876,-46.67162328432687,21.32162328432696,-28.765428000000043,37.5,-0.3572535035219957,33.996623284326915,2,-7.5,49.25,118.75,90.25,-22.0,4,-0.026753434562545197,4.714285714285714,690.5,1.8,695.5,-1.4615384615384615,700.5,-0.026753434562545197 3087,2018-02-26,699.5,700.0,688.0,692.0,849082.0,0.011569052783803269,1.8235294117647058,-5.0,52.610441767068274,32.986511727759044,-12.731666564785087,5.390312249415274,73.22593740731986,69.95856263343785,26.271334012519304,12.0,-51.942565746089485,-0.14999999999997726,-54.837725939368056,54.5377259393681,-27.49386296968396,27.193862969684005,-35.890119440000035,70.83333333333334,27.399998648629968,27.34386296968403,2,-15.5,41.25,110.75,82.25,-23.0,0,-0.054324517512508885,7.0,691.5,4.714285714285714,690.5,1.8,695.5,-0.054324517512508885 3088,2018-02-27,688.5,702.0,687.5,702.0,597655.0,-0.01572551822730517,1.1481481481481481,-1.8,43.54838709677419,35.60299918295618,1.6562364589419758,9.348135853924532,82.83541543392175,80.56696664823562,27.607241513235227,14.5,-43.88971919839605,-6.375,-44.09819543308299,31.348195433082992,-25.236597716541496,12.486597716541496,-24.03231705120004,30.0,-15.736742414542064,18.86159771654152,2,-4.5,50.25,121.75,93.25,-1.0,1,-0.026870007262164153,1.8235294117647058,699.5,7.0,691.5,4.714285714285714,690.5,-0.026870007262164153 3089,2018-02-28,678.0,692.5,677.5,688.5,721241.0,-0.015250544662309351,-1.608695652173913,0.7777777777777778,51.42857142857142,39.470739211154665,13.059254310545384,16.230408209708344,91.66526130790635,90.71412458217765,26.89143608927427,15.0,-36.43251905939087,-14.049999999999955,-47.4989398777559,19.398939877755993,-30.774469938877928,2.674469938878019,-12.691670710176027,2.0408163265306123,-47.36878128966766,16.724469938877963,2,14.0,59.25,132.25,103.75,15.5,2,0.0022123893805310324,1.1481481481481481,688.5,1.8235294117647058,699.5,7.0,691.5,0.0022123893805310324 3090,2018-03-01,675.0,680.0,666.5,678.5,833012.0,-0.004424778761061954,3.1538461538461537,0.3333333333333333,52.42718446601941,42.54066596673813,17.158165317123462,15.786835210568142,92.63567066981841,93.29235409396176,26.292503703399873,13.5,-28.349878330993306,-14.350000000000023,-43.708223092623484,15.008223092623439,-29.02911154631181,0.32911154631176487,-8.86783729597255,23.943661971830984,-28.49603383150464,14.679111546311741,3,11.5,58.5,136.125,106.75,27.0,3,0.011111111111111072,-1.608695652173913,678.0,1.1481481481481481,688.5,1.8235294117647058,699.5,0.011111111111111072 3091,2018-03-02,677.0,684.0,668.5,669.0,816193.0,0.002962962962963056,-2.4444444444444446,-2.2857142857142856,51.243781094527364,45.48651022216351,13.52332250205393,10.464159591520911,88.3779279570092,90.71027654929355,26.974965201058566,15.5,-22.35874776623905,-9.899999999999977,-34.10656718196924,14.306567181969285,-22.00328359098455,2.203283590984597,-10.5,29.577464788732392,-24.454493932755447,12.103283590984626,3,9.5,56.5,135.5,104.75,19.0,4,-0.010339734121122546,3.1538461538461537,675.0,-1.608695652173913,678.0,1.1481481481481481,688.5,-0.010339734121122546 3092,2018-03-05,683.0,683.5,675.0,676.5,759874.0,0.008862629246676468,1.2666666666666666,0.8125,57.49999999999999,47.60480198331241,7.181122304606106,2.4640042458045173,80.15947496510671,84.11726147391698,27.133140588368164,8.5,-15.280465882255385,-2.5499999999999545,-24.209809981147032,19.109809981147123,-13.379904990573436,8.279904990573527,-16.5,46.478873239436616,-11.684413010625285,10.829904990573523,3,1.5,50.5,129.5,98.75,13.5,0,-0.019765739385065872,-2.4444444444444446,677.0,3.1538461538461537,675.0,-1.608695652173913,678.0,-0.019765739385065872 3093,2018-03-06,687.0,690.5,683.0,684.0,721657.0,0.005856515373352744,-2.0,0.46153846153846156,53.296703296703306,49.24148536061013,1.189892021339233,-2.1170926682946174,73.92564366720671,79.4696336279834,26.506650851351328,7.5,-10.563778042177091,1.75,-19.639864791246737,23.139864791246737,-8.944932395623368,12.444932395623368,-19.700000000000045,78.84615384615384,18.497894176243406,10.694932395623374,3,-2.75,38.25,125.5,94.75,16.5,1,-0.015283842794759805,1.2666666666666666,683.0,-2.4444444444444446,677.0,3.1538461538461537,675.0,-0.015283842794759805 3094,2018-03-07,682.0,688.0,680.0,685.0,814552.0,-0.00727802037845704,-1.2857142857142858,-1.0,51.32275132275132,50.71655350234494,4.552249553241268,1.1708664952126355,76.60377413072979,83.8741754981412,26.09023960006286,8.0,-5.285913646295626,-2.125,-21.52623436112208,17.27623436112208,-11.82561718056104,7.575617180561039,-13.916000000000054,64.58333333333334,5.665308300121282,9.700617180561016,3,2.25,41.25,127.5,106.5,16.5,2,0.008064516129032251,-2.0,687.0,1.2666666666666666,683.0,-2.4444444444444446,677.0,0.008064516129032251 3095,2018-03-08,724.5,735.0,698.0,699.0,1954981.0,0.06231671554252194,-1.690909090909091,-8.5,61.666666666666664,52.78272079323132,-36.450855060260096,-39.45337042648316,31.953864058053796,41.05972545823806,25.021358266602906,53.0,-3.3468207964421026,37.89999999999998,11.894737374737474,63.90526262526248,24.897368687368726,50.90263131263123,-55.64768000000004,84.21052631578947,29.22962176617,13.002631312631243,3,-23.75,-13.0,47.375,51.75,-21.0,3,-0.042788129744651515,-1.2857142857142858,682.0,-2.0,687.0,1.2666666666666666,683.0,-0.042788129744651515 3096,2018-03-09,716.5,725.5,713.5,725.5,1174267.0,-0.011042097998619771,1.6666666666666667,-0.35294117647058826,60.90534979423868,53.7043772406947,-27.41460858137316,-29.292953737348626,37.69890471911117,48.8233006394762,23.508143420122767,12.0,-1.1612084242083256,27.575000000000045,-0.41987735092061484,55.569877350920706,13.577561324539715,41.572438675460376,-45.001772800000026,69.16666666666667,16.807017735195075,13.997438675460339,3,-15.75,-5.0,55.375,59.75,-14.5,4,-0.02023726448011165,-1.690909090909091,724.5,-1.2857142857142858,682.0,-2.0,687.0,-0.02023726448011165 3097,2018-03-12,718.5,721.5,713.0,720.0,781228.0,0.002791346824843055,2.7777777777777777,0.16666666666666666,57.96460176991151,55.3061788710433,-29.5427649916993,-29.331405345553435,33.32397941489148,46.55618761988444,21.9035966990208,8.5,1.715527692280716,27.375,-2.686121945628315,57.436121945628315,12.344439027185786,42.405560972814214,-44.46170188799999,70.0,21.071988687975974,15.030560972814179,3,-17.75,-21.0,52.375,57.75,-11.5,0,-0.03131524008350728,1.6666666666666667,716.5,-1.690909090909091,724.5,-1.2857142857142858,682.0,-0.03131524008350728 3098,2018-03-13,678.5,719.0,673.0,716.0,1555270.0,-0.05567153792623525,1.1149425287356323,25.0,44.25675675675676,54.509310574175,9.93425373989976,12.116795907402775,70.78990193295226,86.061748341888,20.343161098576974,46.0,2.5927593765816255,-13.149999999999977,-41.84641459354589,15.546414593545933,-27.49820729677299,1.1982072967730346,56.5,8.870967741935484,-35.173260239146046,14.348207296772971,3,22.25,19.0,89.875,96.0,30.5,1,0.026529108327192352,2.7777777777777777,718.5,1.6666666666666667,716.5,-1.690909090909091,724.5,0.026529108327192352 3099,2018-03-14,688.5,690.5,678.5,679.0,917343.0,0.014738393515106862,-1.2857142857142858,-0.25333333333333335,49.346405228758165,54.16700177003486,1.7660283782405486,2.8538024322105002,58.25530229432525,75.62043893084501,19.271830950620398,12.0,1.5081726624890734,-3.5249999999999773,-31.82875649233347,24.778756492333514,-17.676878246166666,10.626878246166712,45.25999999999999,25.0,-19.391428563581826,14.151878246166733,3,13.25,9.0,68.0,76.0,23.5,2,0.02178649237472774,1.1149425287356323,678.5,2.7777777777777777,718.5,1.6666666666666667,716.5,0.02178649237472774 3100,2018-03-15,694.5,695.0,687.0,690.0,762200.0,0.008714596949890963,1.9090909090909092,0.47368421052631576,50.9493670886076,54.13428910271044,-1.3153277368551244,-2.0709975064753507,49.94771171313573,69.2334896898783,17.771196078849723,8.0,2.760590216803621,1.7250000000000227,-25.969717337777865,29.41971733777791,-12.122358668888978,15.572358668889024,38.04480000000001,40.95238095238095,-4.132693639713665,13.847358668888951,3,9.5,3.0,62.0,70.0,15.5,3,0.005759539236861011,-1.2857142857142858,688.5,1.1149425287356323,678.5,2.7777777777777777,718.5,0.005759539236861011 3101,2018-03-16,691.0,695.0,689.5,693.0,1364784.0,-0.005039596832253412,-1.2,-0.4444444444444444,47.23127035830619,52.99331914252224,4.894081016483597,1.0496452519253126,51.10023018888319,72.37016118070403,17.046697038082467,5.5,3.634550428243074,-1.5,-29.148165447818428,26.148165447818428,-15.324082723909214,12.324082723909214,40.35390400000006,37.11340206185567,-4.519931946278071,13.824082723909221,3,13.0,6.5,57.75,65.75,19.0,4,0.01808972503617956,1.9090909090909092,694.5,-1.2857142857142858,688.5,1.1149425287356323,678.5,0.01808972503617956 3102,2018-03-19,680.5,693.0,679.5,692.0,1498202.0,-0.01519536903039076,1.0,5.75,47.385620915032675,52.3365322112255,16.76520263462976,11.385160257533357,59.13069464515206,82.47402139842302,16.43292420912521,13.5,4.479835839116959,-11.524999999999977,-39.67586237808598,16.625862378086026,-25.60043118904298,2.5504311890430245,49.68682592000005,16.304347826086957,-25.69342266540529,14.075431189043027,3,23.5,17.25,56.875,69.0,35.5,0,0.031594415870683346,-1.2,691.0,1.9090909090909092,694.5,-1.2857142857142858,688.5,0.031594415870683346 3103,2018-03-20,683.0,689.0,678.0,683.0,869162.0,0.0036737692872887973,-1.2,-0.0,51.72413793103448,52.38113072325696,15.240873648388856,7.912563456608041,54.203768688811124,79.58839730487193,16.360745843748415,11.0,5.518855935522424,-8.149999999999977,-36.279587345158234,19.97958734515828,-22.21479367257905,5.914793672579094,46.043089401600014,29.411764705882355,-16.911589504669614,14.064793672579116,3,21.0,15.25,53.375,66.5,37.0,1,0.03513909224011713,1.0,680.5,-1.2,691.0,1.9090909090909092,694.5,0.03513909224011713 3104,2018-03-21,676.0,684.0,675.5,684.0,730164.0,-0.010248901903367469,1.125,-100.0,50.33557046979866,51.122120034716076,23.803456934638007,14.099665082520573,58.742177928340766,86.17412076957112,16.322577222263405,8.5,5.246796987049493,-14.174999999999955,-43.01261250060759,14.662612500607679,-28.593806250303714,0.24380625030380543,51.922227613568,2.564102564102564,-44.66554189970852,14.418806250303799,3,23.25,22.25,54.5,73.5,42.5,2,0.04881656804733736,-1.2,683.0,1.0,680.5,-1.2,691.0,0.04881656804733736 3105,2018-03-22,670.0,676.0,664.5,674.0,944170.0,-0.00887573964497046,1.875,0.5,47.712418300653596,49.65623875765107,23.758044893242413,19.484069159926094,62.27294669849175,91.72873228412755,16.070283405802883,11.5,5.097679818912866,-19.149999999999977,-49.36345116959171,11.063451169591758,-34.256725584795845,-4.04327441520411,56.82378306129658,18.0327868852459,-30.131409467500557,15.106725584795855,3,23.0,28.25,60.5,79.5,52.0,3,0.0626865671641792,1.125,676.0,-1.2,683.0,1.0,680.5,0.0626865671641792 3106,2018-03-23,673.0,677.5,662.5,663.0,1231438.0,0.004477611940298498,-1.7272727272727273,-2.5,46.666666666666664,48.4009126350683,15.576720819366074,15.839111872607077,56.75542761071347,88.28828340609903,15.862746470173104,15.0,5.640597147132667,-15.225000000000023,-46.25719889758716,15.807198897587114,-30.741099448793534,0.2910994487934886,51.33083173884472,34.42622950819672,-13.374841314425858,15.516099448793549,3,17.75,25.75,47.625,76.5,65.0,4,0.054977711738484425,1.875,670.0,1.125,676.0,-1.2,683.0,0.054977711738484425 3107,2018-03-26,661.5,675.5,659.5,674.0,967270.0,-0.017087667161961417,1.064516129032258,-1.25,41.904761904761905,48.13957987373555,20.272888841951044,25.661982748356422,65.19775459613675,99.13278672658532,16.108041476092232,16.0,0.9365667072688666,-24.825000000000045,-57.5572068980905,7.907206898090408,-41.19110344904527,-8.458896550954819,59.120981834514055,6.779661016949152,-35.56208354930345,16.366103449045248,3,15.75,35.75,54.75,88.0,74.5,0,0.07331821617535894,-1.7272727272727273,673.0,1.875,670.0,1.125,676.0,0.07331821617535894 3108,2018-03-27,670.0,673.0,663.5,667.5,576600.0,0.012849584278155746,1.2352941176470589,-0.2,46.27329192546584,47.7981228400364,11.667307855095942,16.553660753726035,53.772523493679955,89.99611167756757,16.48621548232606,11.5,-3.315104092665365,-15.399999999999977,-48.90977861992292,18.109778619922963,-32.15488930996139,1.354889309961436,45.731303287752894,42.857142857142854,3.1912999919397933,16.754889309961463,3,7.25,27.25,46.25,79.5,70.5,1,0.06865671641791038,1.064516129032258,661.5,-1.7272727272727273,673.0,1.875,670.0,0.06865671641791038 3109,2018-03-28,679.5,682.5,663.0,669.0,984388.0,0.014179104477611837,1.3636363636363635,4.2,32.421875,45.73951260796889,0.845292646531675,7.55937179441014,41.30065752944097,79.82837927064327,16.219166921439538,19.5,-7.375217803854412,-5.975000000000023,-39.421697579069246,27.4716975790692,-22.698348789534634,10.748348789534589,31.732799024732685,86.95652173913044,50.73899295409646,16.72334878953463,3,-2.25,17.75,36.875,70.0,64.0,2,0.0596026490066226,1.2352941176470589,670.0,1.064516129032258,661.5,-1.7272727272727273,673.0,0.0596026490066226 3110,2018-03-29,682.5,686.5,679.0,682.0,1497812.0,0.004415011037527616,-1.3076923076923077,0.047619047619047616,36.17886178861789,44.51146721133685,-4.51021350088854,5.428378155276391,34.80269061195577,76.06752629939433,15.400641549956351,7.5,-6.378401498565495,-3.3500000000000227,-36.468765550323496,29.76876555032345,-19.909382775161816,13.209382775161771,24.594175102754093,85.18518518518519,50.94052802063289,16.559382775161765,3,-6.25,14.75,33.875,67.0,63.5,3,0.05274725274725278,1.3636363636363635,679.5,1.2352941176470589,670.0,1.064516129032258,661.5,0.05274725274725278 3111,2018-04-03,670.0,679.0,670.0,679.0,3785078.0,-0.01831501831501836,1.0,-18.0,31.835205992509373,42.78364333105648,5.249736612731226,18.316145227695415,43.44228145711327,87.89391716989485,14.949375611233757,12.5,-7.390423714560825,-15.5,-49.15615608033113,18.15615608033113,-32.328078040165565,1.3280780401655647,33.28664109453382,38.88888888888889,8.78836106989326,16.828078040165583,4,4.25,27.25,46.5,79.5,83.0,1,0.07761194029850738,-1.3076923076923077,682.5,1.3636363636363635,679.5,1.2352941176470589,670.0,0.07761194029850738 3112,2018-04-04,669.5,671.0,658.0,670.0,2895805.0,-0.0007462686567164534,9.4,0.05555555555555555,45.21276595744681,42.060157556213404,4.498343937960158,18.712291058002847,40.2543723532948,87.67862765441771,14.660952362834816,13.0,-9.339880340395439,-15.325000000000045,-49.725543141342996,19.075543141342905,-32.52527157067152,1.8752715706714298,30.28370980697116,40.35087719298245,7.252452404702666,17.2002715706715,4,2.75,27.0,42.875,80.0,85.5,2,0.10231516056758783,1.0,670.0,-1.3076923076923077,682.5,1.3636363636363635,679.5,0.10231516056758783 3113,2018-04-05,676.5,681.5,670.5,674.0,597837.0,0.010455563853622118,-1.3157894736842106,-5.0,43.40659340659341,41.29027121585727,-3.9343871150874747,11.473580679252564,29.63624300654476,80.07661678062811,14.578607592404877,12.0,-10.324318982097907,-7.7999999999999545,-42.38079783558669,26.78079783558678,-25.090398917793323,9.490398917793414,19.105338826274078,64.91228070175438,29.517578825042314,17.29039891779334,4,-4.25,20.0,35.875,73.0,75.0,3,0.08795269770879521,9.4,669.5,1.0,670.0,-1.3076923076923077,682.5,0.08795269770879521 3114,2018-04-06,687.5,689.0,674.0,674.5,1031892.0,0.016260162601626105,-1.1428571428571428,5.2,46.35416666666667,41.1393543676365,-14.674770724663063,0.955755879642993,15.37759688201163,68.4765736163929,14.188289388859351,15.0,-10.365194897806305,2.9249999999999545,-31.666259924383326,37.516259924383235,-14.370629962191629,20.220629962191538,4.344804943646636,95.16129032258065,57.97166077547026,17.295629962191626,4,-14.0,9.0,23.875,62.0,62.5,4,0.0770909090909091,-1.3157894736842106,676.5,9.4,669.5,1.0,670.0,0.0770909090909091 3115,2018-04-09,693.5,696.0,683.0,687.5,805365.0,0.008727272727272695,1.3636363636363635,0.46153846153846156,51.26903553299492,41.650728686117425,-18.987471924427496,-7.890305281012161,6.492221150352179,61.98516414634912,14.126136756190538,13.0,-11.28455134404635,10.475000000000023,-18.980541878681606,39.93054187868165,-4.252770939340849,25.202770939340894,-35.5,93.42105263157895,53.89931704853106,14.727770939340822,4,-16.5,3.0,21.125,56.0,52.5,0,0.07209805335255948,-1.1428571428571428,687.5,-1.3157894736842106,676.5,9.4,669.5,0.07209805335255948 3116,2018-04-10,702.0,705.5,692.5,699.5,782701.0,0.012256669069935056,1.736842105263158,0.4166666666666667,61.13989637305699,43.78796584926132,-25.637247241299633,-18.479774749263356,-5.079539483446524,53.37350299881382,13.943848178550414,13.0,-11.223627392829144,19.700000000000045,-6.857583910368021,46.25758391036811,6.421208044816012,32.97879195518408,-43.24000000000001,92.63157894736842,48.10040508549142,13.278791955184042,4,-20.25,-5.5,8.0,47.5,43.5,1,0.06267806267806275,1.3636363636363635,693.5,-1.1428571428571428,687.5,-1.3157894736842106,676.5,0.06267806267806275 3117,2018-04-11,696.0,701.0,691.5,701.0,743676.0,-0.008547008547008517,2.8,-2.0,56.50000000000001,44.92426674643178,-15.900923280490929,-15.022034014954443,-2.0909261648716893,59.27371998412718,13.759489873320923,10.5,-10.269334840288138,14.825000000000045,-6.706555789937397,36.35655578993749,4.059222105031267,25.590777894968824,-35.37040000000002,72.85714285714285,25.322352410616737,10.765777894968728,4,-14.25,0.5,14.0,53.5,52.5,2,0.0818965517241379,1.736842105263158,702.0,1.3636363636363635,693.5,-1.1428571428571428,687.5,0.0818965517241379 3118,2018-04-12,696.5,698.5,693.5,696.0,797074.0,0.0007183908045977905,1.2222222222222223,-0.1,60.962566844919785,48.09545472920065,-13.685794172213946,-14.866594635894671,-5.465163545911764,58.34052130500527,13.62875861886787,5.0,-9.217892793343026,14.424999999999955,-8.116832457115493,36.9668324571154,3.154083771442288,25.69591622855762,-34.07558400000005,71.42857142857143,17.453249601752965,11.270916228557716,4,-14.75,0.0,12.5,53.0,53.5,3,0.08399138549892315,2.8,696.0,1.736842105263158,702.0,1.3636363636363635,693.5,0.08399138549892315 3119,2018-04-13,703.5,706.5,694.0,697.5,1134303.0,0.01005025125628145,1.0833333333333333,12.0,67.72486772486772,51.60056649989507,-18.912195547859596,-21.803068093953016,-13.72154376938795,51.031448683817416,13.652236044078178,12.5,-5.9586045393439235,20.674999999999955,-3.6912298662120975,45.04122986621201,8.491885066893929,32.85811493310598,-39.35256064000009,87.2340425531915,27.526159106466935,12.18311493310603,4,-21.25,-7.0,1.25,46.0,55.0,4,0.06823027718550101,1.2222222222222223,696.5,2.8,696.0,1.736842105263158,702.0,0.06823027718550101 3120,2018-04-16,698.5,703.5,691.5,703.5,846261.0,-0.007107320540156392,3.8,-0.8333333333333334,63.212435233160626,55.08692530441187,-12.74409455169257,-17.37906690982038,-9.884619702214081,55.69814711461731,13.843890681321696,12.0,-4.029702770767926,15.475000000000023,-9.355954790096575,40.30595479009662,3.059522604951667,27.89047739504838,-31.81140700160006,46.666666666666664,-15.568352365615532,12.415477395048303,4,-16.25,-2.0,5.25,51.0,117.0,0,0.07372942018611317,1.0833333333333333,703.5,1.2222222222222223,696.5,2.8,696.0,0.07372942018611317 3121,2018-04-17,703.5,705.0,689.0,697.0,999304.0,0.007158196134574135,2.3684210526315788,-1.3,73.33333333333334,58.21143279062149,-13.960479628634289,-22.550772420908174,-15.916861541095727,50.28675009144126,13.989574079843187,16.0,-0.43256155576125366,19.850000000000023,-6.4140438622529246,46.11404386225297,6.717978068873549,32.982021931126496,-34.422722581504104,82.85714285714286,13.045286585756472,13.132021931126484,4,-15.0,-11.75,2.625,46.0,121.5,1,0.060412224591329,3.8,698.5,1.0833333333333333,703.5,1.2222222222222223,696.5,0.060412224591329 3122,2018-04-18,702.0,706.0,694.0,706.0,1508115.0,-0.002132196162046962,5.0,-0.6153846153846154,69.27710843373495,61.08593446030389,-8.231129779046569,-20.40356055489724,-14.972009364049427,51.362454057608375,13.735794652524607,12.0,2.429217193890281,17.274999999999977,-10.17922026801466,44.729220268014615,3.5478898659927154,31.00211013400724,-30.677359226613817,74.28571428571429,1.0203042333818075,13.7271101340073,4,-11.75,-12.25,4.125,47.5,123.0,2,0.06196581196581197,2.3684210526315788,703.5,3.8,698.5,1.0833333333333333,703.5,0.06196581196581197 3123,2018-04-19,707.0,709.0,700.5,703.0,627627.0,0.007122507122507171,1.125,-1.0,67.51592356687898,63.4372407825497,-9.442727175099435,-24.784041353833118,-19.93245803698278,45.93099094527338,13.472438114137391,8.5,7.527407760748929,21.075000000000045,-8.105518014204108,50.2555180142042,6.484740992897969,35.66525900710212,-33.566717673017024,90.0,17.703594591659936,14.590259007102095,4,-11.0,-18.5,-7.875,42.5,97.0,3,0.05869872701555878,5.0,702.0,2.3684210526315788,703.5,3.8,698.5,0.05869872701555878 3124,2018-04-20,709.0,711.5,704.5,708.0,437411.0,0.0028288543140029265,1.3333333333333333,0.25,67.09677419354838,65.19587841150008,-9.020868371972938,-25.49199035812751,-22.239587165131752,43.538711734081744,13.14287855016969,7.0,10.62239731625732,21.424999999999955,-9.093803522081316,51.943803522081225,6.165598238959319,36.68440176104059,-32.7213802591757,88.88888888888889,17.470061235805304,15.259401761040627,4,-8.75,-24.25,-9.875,40.5,95.0,4,0.05782792665726366,1.125,707.0,5.0,702.0,2.3684210526315788,703.5,0.05782792665726366 3125,2018-04-23,712.0,712.5,703.0,711.5,1095608.0,0.004231311706629048,11.666666666666666,0.5,80.88235294117646,67.38948469684668,-10.192523920361964,-26.54510435650741,-24.567169696049177,40.19182917795274,12.292675859119576,9.5,13.766751791301886,22.325000000000045,-8.874316794112588,53.52431679411268,6.725341602943672,37.92465839705642,-32.19924223325813,97.87234042553192,21.415905877118107,15.599658397056322,4,-11.25,-26.75,-12.375,37.5,97.5,0,0.065308988764045,1.3333333333333333,709.0,1.125,707.0,5.0,702.0,0.065308988764045 3126,2018-04-24,710.0,716.5,706.5,714.5,859538.0,-0.002808988764044895,1.3529411764705883,-9.0,79.13669064748201,69.90467254656691,-7.753777071575314,-22.799998560097038,-21.74293900463499,41.84576224789305,11.409905333189476,10.0,15.98164695189314,18.475000000000023,-12.948214683589867,49.89821468358991,2.7633926582051345,34.18660734179491,-26.27533316526717,71.11111111111111,-9.502961210557714,15.711607341794924,4,-7.25,-22.75,-9.25,39.5,98.5,1,0.14859154929577456,11.666666666666666,712.0,1.3333333333333333,709.0,1.125,707.0,0.14859154929577456 3127,2018-04-25,710.0,711.5,704.0,711.5,1007575.0,0.0,9.0,0.3333333333333333,76.8,71.66438734157582,-6.21232562879095,-20.00591297105177,-21.046785106815832,40.657906670082866,10.283518356538453,7.5,17.325000911406732,16.049999999999955,-13.01417581470048,45.11417581470039,1.5179120926497944,30.582087907350115,-21.68678652212975,59.375,-22.265832514861245,14.532087907350212,4,-7.25,-22.75,-9.25,39.5,105.0,2,0.1619718309859155,1.3529411764705883,710.0,11.666666666666666,712.0,1.3333333333333333,709.0,0.1619718309859155 3128,2018-04-26,716.0,718.0,709.5,713.5,466955.0,0.008450704225352101,1.6153846153846154,-1.6666666666666667,74.78260869565217,72.4485807827741,-10.23129047688576,-23.592616394970264,-26.05701101232239,33.588684347467165,9.25257429723874,8.5,17.080665324334973,19.75,-8.60582182863493,48.10582182863493,5.572089085682478,33.92791091431752,-23.740636409031595,86.66666666666667,6.457820570761228,14.17791091431748,4,-12.5,-28.0,-15.125,33.5,90.0,3,0.1522346368715084,9.0,710.0,1.3529411764705883,710.0,11.666666666666666,712.0,0.1522346368715084 3129,2018-04-27,720.0,723.5,710.0,716.0,1243022.0,0.005586592178770999,1.4545454545454546,1.6,73.87387387387388,73.63318507618668,-13.013093930208811,-25.721649555558088,-29.419442544929552,28.5318668735174,8.93879096785694,13.5,17.98815860575621,21.725000000000023,-7.369175579141597,50.81917557914164,7.177912210429213,36.27208778957083,-23.622134583586558,82.92682926829268,4.207923529339396,14.547087789570826,4,-13.75,-29.25,-18.875,29.5,71.5,4,0.1166666666666667,1.6153846153846154,716.0,9.0,710.0,1.3529411764705883,710.0,0.1166666666666667 3130,2018-04-30,718.5,726.0,716.0,722.0,807220.0,-0.002083333333333326,-1.3529411764705883,-0.875,67.01030927835052,72.93062684785527,-9.362290430842108,-22.542078825603312,-27.237802046289744,28.71609072218382,8.925246347768919,10.0,18.4823697110005,18.424999999999955,-11.012310732406263,47.86231073240617,3.7063446337969026,33.14365536620301,-17.240150358540973,65.9090909090909,-10.593492984703715,14.718655366203107,4,-8.5,-26.5,-19.75,31.0,63.5,0,0.1189979123173277,1.4545454545454546,720.0,1.6153846153846154,716.0,9.0,710.0,0.1189979123173277 3131,2018-05-01,722.0,727.0,718.5,718.5,274163.0,0.004871259568545616,-3.857142857142857,-1.0,78.26086956521739,73.9288225291311,-11.13282911600811,-23.132646902314377,-30.54948195007728,23.91529245510435,8.491975590017315,8.5,17.809071660594896,19.325000000000045,-8.040508448225864,46.690508448225955,5.6422457758870905,33.007754224113,-15.792120286832755,78.26086956521739,1.2435774774069301,13.68275422411296,5,-8.25,-29.5,-26.375,27.5,55.0,1,0.12119113573407203,-1.3529411764705883,718.5,1.4545454545454546,720.0,1.6153846153846154,716.0,0.12119113573407203 3132,2018-05-02,738.0,744.5,719.0,724.0,1039537.0,0.02216066481994461,-1.125,4.0,83.739837398374,75.73147962151943,-24.014593088564766,-35.560898608075036,-45.9618112163829,6.686343872193902,7.849503958020349,25.5,18.495769682124433,31.899999999999977,4.872528595433437,58.92747140456652,18.386264297716707,45.41373570228325,-27.63369622946618,81.42857142857143,3.5513211439787824,13.513735702283261,5,-14.25,-36.75,-43.25,11.5,47.0,2,0.09552845528455278,-3.857142857142857,722.0,-1.3529411764705883,718.5,1.4545454545454546,720.0,0.09552845528455278 3133,2018-05-03,736.0,737.5,729.5,737.0,1077742.0,-0.0027100271002710175,7.0,-0.07142857142857142,78.76106194690266,77.02751159411434,-19.521200781309176,-30.435180804996435,-43.72376233149157,7.808516853089031,7.86743253257412,8.5,17.87203556755628,26.924999999999955,0.5246909906754809,53.32530900932443,13.724845495337718,40.12515450466219,-18.806956983572945,75.36231884057972,-1.2763630357276838,13.20015450466226,5,-12.25,-34.75,-48.75,13.25,51.0,3,0.10733695652173902,-1.125,738.0,-3.857142857142857,722.0,-1.3529411764705883,718.5,0.10733695652173902 3134,2018-05-04,740.5,741.5,732.5,732.5,751562.0,0.006114130434782705,-1.25,-8.0,87.5,77.76280571176142,-21.325646694387387,-32.42332819734838,-47.76732539561567,2.3920602206526382,8.42297272622121,9.0,18.21683102111865,28.774999999999977,0.8946635979210669,56.65533640207889,14.834831798960522,42.71516820103943,-21.5,85.96491228070175,5.306328068051414,13.940168201039455,5,-16.25,-39.25,-53.25,8.75,44.5,4,0.088453747467927,7.0,736.0,-1.125,738.0,-3.857142857142857,722.0,0.088453747467927 3135,2018-05-08,743.5,745.0,737.0,739.5,905271.0,0.004051316677920358,1.2857142857142858,0.5,87.03703703703704,78.64062197726753,-21.665870807652823,-33.1869005788144,-50.10542785128496,-1.4923048837912347,9.485118920650557,8.0,18.698034614192693,29.274999999999977,-0.6186272032481384,59.16862720324809,14.32818639837592,44.221813601624035,-19.399999999999977,94.33962264150944,13.382503582788587,14.946813601624031,5,-19.0,-42.0,-56.25,5.75,37.5,1,0.0645595158036314,-1.25,740.5,7.0,736.0,-1.125,738.0,0.0645595158036314 3136,2018-05-09,746.0,748.5,737.0,745.0,725503.0,0.00336247478143914,2.8333333333333335,0.25,90.0,80.10728864393418,-20.698960602815987,-33.96280653421445,-51.93307111611523,-4.9269958799321785,11.000767886767168,11.5,19.312228355568664,29.575000000000045,-2.8956750290235505,62.04567502902364,13.339662485488248,45.81033751451184,-17.720000000000027,91.52542372881356,9.322711205697814,16.235337514511816,5,-17.0,-42.75,-59.25,3.25,28.0,2,0.04825737265415553,1.2857142857142858,743.5,-1.25,740.5,7.0,736.0,0.04825737265415553 3137,2018-05-10,753.0,756.5,739.5,747.0,1134969.0,0.009383378016085686,1.6153846153846154,6.0,90.35087719298245,81.83709625474866,-23.42092176875383,-38.44463444756707,-58.42341459878094,-12.65306002927423,12.787023002596506,17.0,19.064238554118788,33.72500000000002,-1.1167097290081074,68.56670972900815,16.304145135496015,51.14585486450403,-20.676000000000045,87.03703703703704,5.580184762467127,17.420854864504058,5,-19.75,-45.75,-67.25,-3.75,15.5,3,0.031872509960159334,2.8333333333333335,746.0,1.2857142857142858,743.5,-1.25,740.5,0.031872509960159334 3138,2018-05-11,755.0,759.0,751.0,752.0,638129.0,0.0026560424966799445,-2.2,0.5,90.35087719298245,83.66787440131628,-21.5759322476315,-37.77393724874946,-59.52539276128505,-15.288818824799591,14.70923642454774,8.0,19.27304172897425,32.799999999999955,-3.770623816311172,69.37062381631108,14.514688091844391,51.08531190815552,-18.0,84.90566037735849,4.207609375208946,18.285311908155563,5,-17.5,-40.25,-70.625,-15.25,10.0,4,0.039735099337748325,1.6153846153846154,753.0,2.8333333333333335,746.0,1.2857142857142858,743.5,0.039735099337748325 3139,2018-05-14,751.5,754.5,748.0,753.5,639976.0,-0.004635761589403931,2.25,-0.6666666666666666,84.34782608695653,85.59426515782806,-14.681695739211705,-32.1414250467717,-54.811027793109815,-12.515252893328807,16.152048082392767,7.0,20.038077320738125,26.899999999999977,-10.786518600275144,64.5865186002751,8.056740699862416,45.74325930013754,-12.0,65.9090909090909,-12.09535222812724,18.843259300137554,5,-12.75,-35.0,-67.125,-11.75,23.5,0,0.04723885562208907,-2.2,755.0,1.6153846153846154,753.0,2.8333333333333335,746.0,0.04723885562208907 3140,2018-05-15,750.0,754.5,747.5,749.0,757636.0,-0.001996007984031989,-2.5,-0.5,85.08771929824562,86.35280401705342,-9.212293114119802,-28.022054991295136,-51.992341617690045,-11.901488629322785,17.811403466862554,7.0,20.835857209536016,22.825000000000045,-14.38744132641716,60.03744132641725,4.218779336791499,41.43122066320859,-6.600000000000023,59.09090909090909,-18.96817583148416,18.606220663208592,5,-11.0,-29.0,-65.0,-12.25,11.0,1,0.046666666666666634,2.25,751.5,-2.2,755.0,1.6153846153846154,753.0,0.046666666666666634 3141,2018-05-16,746.0,753.0,741.5,752.5,815801.0,-0.005333333333333301,2.066666666666667,-6.5,79.50819672131148,85.88262171960203,-1.6202630552417077,-21.79210064523579,-46.75742318163827,-8.923767877104865,19.47922160705978,11.5,21.543075617422915,16.700000000000045,-19.664239229429768,53.06423922942986,-1.4821196147148612,34.88211961471495,13.0,33.33333333333333,-45.14395793722274,18.182119614714885,5,-1.75,-22.0,-59.25,-9.75,34.0,2,0.046916890080428875,-2.5,750.0,2.25,751.5,-2.2,755.0,0.046916890080428875 3142,2018-05-17,745.5,748.5,743.5,747.0,588385.0,-0.0006702412868632157,1.2222222222222223,0.23076923076923078,76.57657657657657,85.63990112289913,0.06201401490375247,-18.831601208275288,-45.196280972880686,-9.4513494069638,21.173864923841155,5.0,23.167433131537905,14.024999999999977,-20.62737137778049,48.677371377780446,-3.301185688890314,31.35118568889027,13.149999999999977,22.857142857142858,-52.32942854311757,17.326185688890245,5,0.25,-21.5,-56.375,-13.0,30.0,3,0.03822937625754519,2.066666666666667,746.0,-2.5,750.0,2.25,751.5,0.03822937625754519 3143,2018-05-18,748.5,749.0,741.5,745.5,683348.0,0.004024144869215318,2.75,-2.0,76.14678899082568,84.37843323299087,-1.0933731268021347,-19.56628698376278,-47.207351732787856,-13.479901868181742,22.684126298157732,7.5,24.229581323696152,14.950000000000045,-18.480052663000492,48.38005266300058,-1.7650263315002803,31.66502633150037,9.807000000000016,53.84615384615385,-19.520221575313634,16.715026331500276,5,-0.5,-24.5,-59.375,-16.0,18.5,4,0.026720106880427474,1.2222222222222223,745.5,2.066666666666667,746.0,-2.5,750.0,0.026720106880427474 3144,2018-05-21,750.0,753.5,742.5,748.5,475171.0,0.002004008016031955,1.588235294117647,0.5,78.89908256880733,83.47421606985425,-1.2338334227824816,-18.801121710494954,-47.51941317750345,-16.002190395946855,24.216171454303208,11.0,23.283943879894082,14.399999999999977,-17.69295708929303,46.492957089292986,-1.6464785446464703,30.446478544646425,7.970860000000016,65.38461538461539,-8.556371502004694,16.046478544646494,5,-2.0,-26.0,-60.875,-17.5,27.0,0,0.020000000000000018,2.75,748.5,1.2222222222222223,745.5,2.066666666666667,746.0,0.020000000000000018 3145,2018-05-22,758.5,758.5,749.0,749.0,1376337.0,0.011333333333333417,1.0,6.333333333333333,80.67226890756302,82.43780150402789,-8.249885779629267,-24.916312341198136,-56.0783228066764,-25.621151077559944,26.05342993393259,9.5,23.314822256780417,20.575000000000045,-11.053226900040727,52.20322690004082,4.760886549979659,36.38911345002043,-17.0,100.0,25.506405556125543,15.814113450020413,5,-9.25,-34.5,-69.125,-34.25,18.5,1,0.02175346077785112,1.588235294117647,750.0,2.75,748.5,1.2222222222222223,745.5,0.02175346077785112 3146,2018-05-23,815.5,826.0,777.0,796.0,3301194.0,0.07514831905075803,1.4197530864197532,2.0526315789473686,88.55721393034825,82.23850558595743,-60.74224636403471,-77.58509275452684,-112.21819867595536,-83.40405230098816,28.535920866196886,67.5,23.969990939773197,72.29999999999995,27.73614870656229,116.86385129343762,50.01807435328112,94.58192564671879,-73.65999999999997,87.57396449704143,13.38102402536694,22.281925646718822,5,-31.75,-58.0,-126.125,-93.25,-36.5,2,-0.0668301655426119,1.0,758.5,1.588235294117647,750.0,2.75,748.5,-0.0668301655426119 3147,2018-05-24,825.0,836.5,805.5,823.5,2907041.0,0.011649294911097563,1.530612244897959,0.07692307692307693,91.20370370370371,82.33326408714868,-65.88332806809547,-82.24455830877491,-120.79442566111129,-93.68756110188133,31.426472409362873,31.0,25.018952218422328,76.04999999999995,21.064930256157595,131.0350697438423,48.557465128078775,103.54253487192113,-79.79359999999997,87.89473684210526,13.277597434575995,27.492534871921173,5,-36.0,-59.75,-134.875,-114.5,-48.0,3,-0.054545454545454564,1.4197530864197532,815.5,1.0,758.5,1.588235294117647,750.0,-0.054545454545454564 3148,2018-05-25,825.0,831.0,817.0,825.0,1650042.0,0.0,1.3333333333333333,0.0,90.82125603864735,83.05253408178099,-61.36253491093362,-77.64052516169318,-118.56208960388096,-94.30338560292284,34.02536425111764,14.0,25.917723431315267,70.60000000000002,8.251573269345158,132.9484267306549,39.42578663467259,101.77421336532745,-74.31598399999996,87.7659574468085,13.98177528596122,31.17421336532745,5,-36.0,-56.5,-135.0,-114.5,-43.0,4,-0.06000000000000005,1.530612244897959,825.0,1.4197530864197532,815.5,1.0,758.5,-0.06000000000000005 3149,2018-05-29,804.0,821.5,790.0,821.5,1791075.0,-0.025454545454545507,2.6,-100.0,74.89711934156378,81.92024519770523,-35.90839703772326,-52.7281923935094,-95.85012865873591,-74.0795103489063,35.642073891820935,35.0,25.88844661200403,45.39999999999998,-18.48937808100277,109.28937808100272,13.455310959498547,77.34468904050141,-48.167024959999935,62.857142857142854,-7.982938085025104,31.944689040501384,5,-15.0,-34.25,-111.75,-107.5,-23.5,1,-0.04601990049751248,1.3333333333333333,825.0,1.530612244897959,825.0,1.4197530864197532,815.5,-0.04601990049751248 3150,2018-05-30,804.0,813.0,794.5,803.0,1691411.0,0.0,-1.0555555555555556,-0.05714285714285714,74.36974789915966,81.34930643968838,-30.6680271613767,-48.479909852368564,-94.29629831406623,-74.75972799990495,37.187235851644914,18.5,25.878577501009886,41.125,-22.908605486317242,105.15860548631724,9.108197256841322,73.14180274315868,-43.327003462399944,45.378151260504204,-21.90165414584869,32.01680274315862,5,-15.0,-34.25,-111.5,-107.5,-31.5,2,-0.03358208955223885,2.6,804.0,1.3333333333333333,825.0,1.530612244897959,825.0,-0.03358208955223885 3151,2018-05-31,809.5,819.0,805.0,808.0,2057832.0,0.006840796019900397,-2.7333333333333334,1.5,74.04255319148936,81.06774828578978,-29.29385827659746,-49.63324174643617,-98.03368814932855,-80.89091840007313,38.8174650454203,15.0,26.883923843069624,42.25,-21.981079540559904,106.4810795405599,10.134460229720048,74.36553977027995,-44.277383254656,41.935483870967744,-21.90145442465257,32.115539770279966,5,-20.5,-39.25,-116.5,-113.0,-39.0,3,-0.04014823965410752,-1.0555555555555556,804.0,2.6,804.0,1.3333333333333333,825.0,-0.04014823965410752 3152,2018-06-01,808.5,822.0,806.0,812.5,1451889.0,-0.001235330450895633,-2.5555555555555554,-2.6666666666666665,72.96137339055794,80.71381321909338,-20.581919686772267,-45.408887471292246,-94.90785869711294,-80.51038099798052,39.564021417796866,16.0,28.23484761530142,37.72500000000002,-27.477901937344768,102.92790193734481,5.123549031327684,70.32645096867236,-39.0007402593767,45.1219512195122,-15.386929151659324,32.601450968672395,6,-19.0,-38.25,-113.5,-112.0,-30.5,4,-0.036487322201607886,-2.7333333333333334,809.5,-1.0555555555555556,804.0,2.6,804.0,-0.036487322201607886 3153,2018-06-04,815.0,817.5,807.5,808.5,996333.0,0.008039579468150926,-1.3529411764705883,-1.625,76.56903765690376,80.45491933999298,-18.614388176631564,-48.1559259519305,-99.2432634815616,-87.56640102218171,40.35092262420149,10.0,30.65574425126522,40.27499999999998,-25.625622950481556,106.17562295048151,7.324688524759267,73.22531147524069,-41.480695843814146,78.125,17.543288456568497,32.950311475240746,6,-22.25,-42.0,-120.0,-118.5,-28.5,0,-0.0466257668711656,-2.5555555555555554,808.5,-2.7333333333333334,809.5,-1.0555555555555556,804.0,-0.0466257668711656 3154,2018-06-05,806.0,819.5,802.5,813.5,858211.0,-0.011042944785276121,-1.3448275862068966,-1.1538461538461537,72.04724409448818,79.49658324965134,-0.9335897078010476,-35.834480583922186,-87.91295434039228,-79.1324989862618,40.82820190491008,17.0,33.741309587214914,28.0,-37.24609284529856,93.24609284529856,-4.623046422649281,60.62304642264928,-28.70185409318526,41.81818181818181,-18.169214251250267,32.62304642264927,6,0.75,-32.75,-110.25,-109.5,-22.0,1,-0.02977667493796521,-1.3529411764705883,815.0,-2.5555555555555554,808.5,-2.7333333333333334,809.5,-0.02977667493796521 3155,2018-06-06,791.5,807.5,788.5,804.5,3499460.0,-0.01799007444168732,1.0,1.7333333333333334,66.54545454545453,77.05083220688536,20.942011296939768,-18.50270406531422,-71.00966301306948,-65.23277586078291,40.781506770121666,19.0,36.762249823008915,11.100000000000023,-52.30811835784573,74.50811835784577,-20.604059178922853,42.8040591789229,-10.649742847594098,8.955223880597014,-52.156369820959185,31.704059178922893,6,21.0,-15.25,-93.0,-95.0,-7.5,2,-0.013897662665824373,-1.3448275862068966,806.0,-1.3529411764705883,815.0,-2.5555555555555554,808.5,-0.013897662665824373 3156,2018-06-07,782.0,797.5,782.0,797.5,2322190.0,-0.012002526847757378,1.0,1.1923076923076923,62.457337883959035,73.85679156024706,28.15064372474444,-6.500682610129843,-59.263925618059375,-56.4103560499658,40.39879103399257,15.5,39.68594546850318,-0.20000000000004547,-61.50544751272287,61.105447512722776,-30.852723756361456,30.452723756361365,54.5,0.0,-63.226176320954124,30.652723756361407,6,24.5,-4.5,-81.0,-85.5,2.5,3,-0.012148337595907943,1.0,791.5,-1.3448275862068966,806.0,-1.3529411764705883,815.0,-0.012148337595907943 3157,2018-06-08,777.0,792.5,775.0,781.5,933322.0,-0.006393861892583175,-3.1176470588235294,0.2903225806451613,59.5959595959596,70.3873141777262,28.63732872015146,0.4105778165896936,-51.659250327044674,-52.29952855908152,39.45310291703897,17.5,41.93239203165524,-6.399999999999977,-66.22043305196553,53.420433051965574,-36.310216525982696,23.51021652598274,58.40999999999997,4.49438202247191,-57.4431407235546,29.91021652598275,6,21.5,0.75,-73.875,-80.5,3.5,4,-0.008365508365508312,1.0,782.0,1.0,791.5,-1.3448275862068966,806.0,-0.008365508365508312 3158,2018-06-11,785.0,788.5,774.5,777.5,1472780.0,0.01029601029601035,-1.0740740740740742,-1.6666666666666667,61.29032258064516,68.87544787095746,16.054985219898185,-5.509115014122017,-57.18193390434817,-61.10330706723312,38.331738080118626,14.0,37.60036883694602,0.10000000000002274,-58.207352610279145,58.40735261027919,-29.05367630513956,29.253676305139606,47.993600000000015,23.333333333333332,-36.59146824963506,29.15367630513956,6,13.25,-2.0,-72.5,-83.75,-5.0,0,-0.008917197452229297,-3.1176470588235294,777.0,1.0,782.0,1.0,791.5,-0.008917197452229297 3159,2018-06-12,787.0,798.0,785.5,787.5,1126056.0,0.002547770700636942,-6.142857142857143,-0.06666666666666667,59.5959595959596,67.23391583726857,12.728474154196078,-4.96788563360019,-56.936560659254724,-63.95151723728634,37.661420897632055,13.0,31.541118073304347,0.3250000000000455,-55.82262028043806,56.47262028043815,-27.748810140219007,28.398810140219098,42.483983999999964,37.878787878787875,-16.275477743502293,28.073810140219056,6,11.25,-2.5,-74.5,-85.75,-8.0,1,-0.0006353240152477957,-1.0740740740740742,785.0,-3.1176470588235294,777.0,1.0,782.0,-0.0006353240152477957 3160,2018-06-13,785.0,796.0,784.5,787.0,1661607.0,-0.0025412960609910717,-6.666666666666667,4.0,33.68983957219251,62.75028099068003,13.130729723222316,-0.22275005737128595,-52.7648466199679,-63.067459312141864,36.988772652221016,11.5,25.272892672696912,-3.4249999999999545,-56.876675174364095,50.026675174364186,-30.15083758718208,23.300837587182173,41.18494495999994,44.680851063829785,-5.029338604483279,26.725837587182088,6,13.25,1.75,-72.25,-83.75,-7.0,2,-0.001273885350318471,-6.142857142857143,787.0,-1.0740740740740742,785.0,-3.1176470588235294,777.0,-0.001273885350318471 3161,2018-06-14,781.0,785.0,775.5,781.5,1263235.0,-0.005095541401273884,1.5333333333333334,0.25,25.000000000000014,57.42123950284026,14.150985630818923,6.886901026847454,-46.19186287744856,-60.289842625461574,36.75515529084533,9.5,21.626594965137656,-9.174999999999955,-58.94317308913344,40.59317308913353,-34.05908654456664,15.70908654456673,42.0838482623999,27.659574468085108,-16.5091645907826,24.88408654456674,6,16.0,5.75,-68.0,-79.5,8.5,3,0.003841229193341844,-6.666666666666667,785.0,-6.142857142857143,787.0,-1.0740740740740742,785.0,0.003841229193341844 3162,2018-06-15,774.0,785.5,774.0,780.5,1521270.0,-0.008962868117797673,-2.5384615384615383,13.0,23.15789473684211,51.486668067277854,17.592554795865453,17.00329293998948,-36.631051434970686,-54.43760328433859,36.473235602376604,11.5,17.72310631069854,-17.600000000000023,-63.46088804885869,28.260888048858646,-40.53044402442936,5.330444024429312,46.16881736665596,0.0,-37.05722792905323,22.930444024429345,6,22.75,14.0,-57.875,-70.75,5.0,4,0.013565891472868241,1.5333333333333334,781.0,-6.666666666666667,785.0,-6.142857142857143,787.0,0.013565891472868241 3163,2018-06-18,768.5,776.5,767.0,775.0,756581.0,-0.00710594315245483,1.0,1.0,27.672955974842765,46.556191609539475,17.66000841525647,25.37969816929626,-28.807017536181775,-50.09706417035716,36.247761792802756,9.5,13.060079744520863,-24.100000000000023,-66.76466552322779,18.564665523227745,-45.43233276161391,-2.7676672383861387,47.975311977323486,4.838709677419355,-27.758901241253692,21.33233276161387,6,18.75,20.5,-48.25,-61.25,45.5,0,0.015614834092387841,-2.5384615384615383,774.0,1.5333333333333334,781.0,-6.666666666666667,785.0,0.015614834092387841 3164,2018-06-19,765.0,772.5,762.0,765.0,842831.0,-0.004554326610279769,-2.5,-0.0,26.506024096385545,42.10736600408737,16.46389916720318,31.68561743135797,-23.3303545307665,-47.636960548684556,35.60370684283312,10.5,8.206191384789236,-28.350000000000023,-68.30273523339736,11.602735233397311,-48.32636761669869,-8.373632383301356,46.527780779591126,8.823529411764707,-21.242128567327956,19.97636761669868,6,15.0,24.0,-38.875,-56.5,69.5,1,0.019607843137254832,1.0,768.5,-2.5384615384615383,774.0,1.5333333333333334,781.0,0.019607843137254832 3165,2018-06-20,775.0,777.5,769.5,771.0,838607.0,0.013071895424836555,-1.2857142857142858,100.0,30.285714285714278,38.532741159837954,4.332886027258496,24.22728207976752,-31.390163669068443,-58.44564243796481,34.7258430461588,12.5,2.0618833728559594,-19.174999999999955,-56.70572425568503,18.355724255685118,-37.94036212784249,-0.4096378721574183,30.5844470860402,55.319148936170215,25.649724960472348,18.765362127842533,6,5.0,14.0,-47.375,-66.5,55.0,2,0.005161290322580614,-2.5,765.0,1.0,768.5,-2.5384615384615383,774.0,0.005161290322580614 3166,2018-06-21,761.0,778.5,758.5,776.0,1785081.0,-0.01806451612903226,1.0,-3.75,26.3681592039801,34.840763338506896,16.80834756533079,35.768816267014586,-15.84667382728935,-45.4557135835837,31.47716117568713,20.0,-3.741194693790021,-30.450000000000045,-69.35054795985945,8.450547959859364,-49.90027397992969,-10.999726020070398,39.354313435715426,9.25925925925926,-17.693145287643308,19.450273979929694,6,17.25,28.0,-31.0,-52.5,47.0,3,0.02233902759526929,-1.2857142857142858,775.0,-2.5,765.0,1.0,768.5,0.02233902759526929 3167,2018-06-22,780.0,784.5,765.5,765.5,1280771.0,0.024967148488830526,-1.6206896551724137,-0.9666666666666667,34.51327433628319,31.86553575580001,-1.9236416513398353,13.93935047292723,-32.85715138198066,-65.269752205533,27.720240627926913,23.5,-7.69589964116858,-9.200000000000045,-45.01296442702005,26.61296442701996,-27.10648221351005,8.706482213509958,14.494709554715314,82.6923076923077,59.64294190648465,17.906482213510017,6,-1.75,9.0,-45.875,-71.5,20.5,4,0.012179487179487136,1.0,761.0,-1.2857142857142858,775.0,-2.5,765.0,0.012179487179487136 3168,2018-06-25,775.5,777.5,773.0,776.0,885144.0,-0.005769230769230749,1.5714285714285714,-0.034482758620689655,35.944700460829495,29.23761807411889,1.2148190837582433,15.326595076924605,-26.395018647403504,-61.522419496487146,23.760291425447054,7.0,-10.688691809709326,-11.225000000000023,-43.263586932478006,20.81358693247796,-27.244293466239014,4.794293466238969,13.955450217055159,65.38461538461539,42.86248028784311,16.019293466238985,6,1.75,13.5,-40.625,-67.0,28.5,0,0.004513217279174642,-1.6206896551724137,780.0,1.0,761.0,-1.2857142857142858,775.0,0.004513217279174642 3169,2018-06-26,767.0,776.0,766.0,776.0,630537.0,-0.010960670535138606,1.2222222222222223,18.0,38.048780487804876,29.72194484252026,7.352683999094438,22.042660146232038,-16.216867176679898,-53.041781238011936,21.9318288079957,10.0,-13.153957590496248,-17.875,-49.98644245966648,14.236442459666478,-33.93072122983324,-1.8192787701667612,18.121687186667486,32.69230769230769,8.104821502407635,16.055721229833253,6,5.0,22.5,-31.0,-58.5,33.5,1,0.06127770534550203,1.5714285714285714,775.5,-1.6206896551724137,780.0,1.0,761.0,0.06127770534550203 3170,2018-06-27,777.0,779.5,763.5,771.0,790067.0,0.01303780964797907,1.9090909090909092,-0.6666666666666666,47.57281553398058,32.23003545740699,-4.359950742550268,10.452056387474954,-24.22672537877247,-62.91537071362882,19.919930770271904,16.0,-16.536818883370188,-6.524999999999977,-37.50117930295619,24.451179302956234,-22.01308965147814,8.963089651478185,4.394650980534038,71.15384615384616,41.66107718184838,15.48808965147811,6,-5.0,15.75,-41.0,-68.5,18.5,2,0.07400257400257404,1.2222222222222223,767.0,1.5714285714285714,775.5,-1.6206896551724137,780.0,0.07400257400257404 3171,2018-06-28,777.0,779.0,772.0,776.0,1089954.0,0.0,1.8,0.16666666666666666,50.0,35.21249159775787,-5.573090408851613,8.318912113107444,-22.3567407736723,-62.73977539846817,17.609287899609445,7.0,-19.869695722966867,-4.899999999999977,-33.45391944703624,23.653919447036287,-19.176959723518166,9.376959723518212,-18.5,64.28571428571429,30.324181046159204,14.276959723518152,6,-5.5,20.5,-40.375,-68.5,23.0,3,0.06821106821106815,1.9090909090909092,777.0,1.2222222222222223,767.0,1.5714285714285714,775.5,0.06821106821106815 3172,2018-06-29,779.0,784.0,777.0,781.5,677333.0,0.002574002574002643,-1.1538461538461537,-2.5,46.7391304347826,37.330955426640074,-7.587120047102417,4.211452483805033,-22.37660408051977,-64.29529312299678,15.063293631628536,7.0,-19.48574452337175,-1.4249999999999545,-27.095533998883525,24.245533998883616,-14.260266999441683,11.410266999441774,-20.090000000000032,75.60975609756098,38.63891752764125,12.83526699944177,6,-7.5,18.5,-8.375,-37.0,22.0,4,0.037227214377406836,1.8,777.0,1.9090909090909092,777.0,1.2222222222222223,767.0,0.037227214377406836 3173,2018-07-02,777.0,779.5,768.0,773.5,2392975.0,-0.0025673940949936247,1.7058823529411764,-1.4,44.565217391304344,39.33753245940883,-4.754593272024181,3.392558393127274,-18.540071038498695,-61.58648674982737,12.488831533773194,11.5,-18.03535452887536,-1.5249999999999773,-21.38894512144634,18.338945121446386,-11.456972560723216,8.406972560723261,-17.086400000000026,65.85365853658537,27.799805634738945,9.931972560723182,7,-5.5,17.75,0.125,-29.75,22.0,0,0.03024453024453022,-1.1538461538461537,779.0,1.8,777.0,1.9090909090909092,777.0,0.03024453024453022 3174,2018-07-03,782.0,790.5,778.0,778.0,751452.0,0.006435006435006496,-5.25,1.1428571428571428,48.421052631578945,41.352570053393784,-7.92270414938298,-3.686668928408608,-21.67204806893028,-66.02503188859214,10.125307761839428,13.5,-15.444711817767029,4.6749999999999545,-10.560951251059919,19.910951251059828,-2.942975625530039,12.292975625529948,-21.122944000000075,68.51851851851852,30.00984430542811,7.6179756255299385,7,-7.5,8.25,-3.25,-34.75,21.0,1,0.028132992327365658,1.7058823529411764,777.0,-1.1538461538461537,779.0,1.8,777.0,0.028132992327365658 3175,2018-07-04,780.5,786.0,774.0,785.0,397232.0,-0.0019181585677748858,2.6923076923076925,-1.125,49.72972972972973,43.94830011181041,-6.213946176317677,-3.2180038584690465,-18.379654406722466,-63.495568566227576,8.600054390240276,12.0,-13.31293739736725,3.7250000000000227,-10.083750086294003,17.53375008629405,-3.1793750431469334,10.629375043146979,-17.845567360000018,55.55555555555556,15.02704397873655,6.904375043147005,7,-3.5,9.75,-1.125,-33.25,18.0,2,0.025624599615631016,-5.25,782.0,1.7058823529411764,777.0,-1.1538461538461537,779.0,0.025624599615631016 3176,2018-07-05,772.5,783.0,765.0,781.5,1795361.0,-0.010249839846252384,2.0,2.0,49.19786096256684,45.57992084806415,4.010640862184346,4.2517789797879,-8.578790326763738,-54.4223377950035,7.636973905397198,18.0,-10.747696908102057,-3.7999999999999545,-17.505166140755932,9.905166140756023,-10.652583070378,3.052583070378091,-8.174833318400033,29.411764705882355,-15.572335766067482,6.85258307037799,7,4.5,17.75,6.875,-25.25,19.5,3,0.02977346278317161,2.6923076923076925,780.5,-5.25,782.0,1.7058823529411764,777.0,0.02977346278317161 3177,2018-07-06,770.5,777.5,769.5,774.5,1775682.0,-0.0025889967637540146,-1.6666666666666667,0.4444444444444444,51.11111111111111,47.26507758698433,5.052695280068292,6.0500356064276275,-4.764036505372701,-51.42169344470244,7.087492772377724,8.0,-9.15259118740471,-5.475000000000023,-19.416513170098824,8.466513170098779,-12.44575658504948,1.4957565850494348,-5.5,21.568627450980394,-27.3165539465109,6.97075658504942,7,6.5,19.75,9.125,-23.25,17.5,4,0.03828682673588579,2.0,772.5,2.6923076923076925,780.5,-5.25,782.0,0.03828682673588579 3178,2018-07-09,778.0,779.5,767.0,772.0,773252.0,0.009733939000649006,1.7777777777777777,-1.5,56.91489361702127,49.36131237911949,-2.2969332444980637,-2.1094270318626513,-10.518143262757121,-57.76349175450878,6.599012962369619,12.5,-5.369895828511744,2.375,-10.950381400621836,15.700381400621836,-4.287690700310918,9.037690700310918,-13.0,50.98039215686274,-2.8495353631405536,6.662690700310928,7,-1.0,11.0,1.875,-30.75,9.0,0,0.02956298200514129,-1.6666666666666667,770.5,2.0,772.5,2.6923076923076925,780.5,0.02956298200514129 3179,2018-07-10,786.5,789.0,773.0,773.5,534772.0,0.010925449871465265,-1.2857142857142858,2.1666666666666665,56.2162162162162,50.32169023270122,-8.649562497686134,-11.224281134762123,-17.266434425313605,-65.25167762006026,5.365567357324186,16.0,-3.412953578444899,10.899999999999977,-2.337108922643779,24.137108922643733,4.281445538678099,17.518554461321855,-19.970000000000027,89.58333333333334,34.457064354487116,6.618554461321852,7,-8.75,2.5,-3.625,-39.25,-6.5,1,0.015893197711379425,1.7777777777777777,778.0,-1.6666666666666667,770.5,2.0,772.5,0.015893197711379425 3180,2018-07-11,784.0,788.0,778.5,780.5,716786.0,-0.0031786395422759295,-1.5333333333333334,0.2692307692307692,64.19753086419753,51.89919366205651,-5.645919303850519,-9.278767093826104,-12.959302483090823,-61.720178003635056,4.1369788578764295,9.5,-1.3660458525587273,8.450000000000045,-4.644394139977976,21.544394139978067,1.9028029300110347,14.997197069989056,-17.0,79.16666666666666,17.48511459486751,6.547197069989023,7,-6.25,-1.0,6.0,-36.75,5.0,2,0.02423469387755106,-1.2857142857142858,786.5,1.7777777777777777,778.0,-1.6666666666666667,770.5,0.02423469387755106 3181,2018-07-12,784.0,787.5,781.0,787.0,374474.0,0.0,2.25,-0.8571428571428571,53.22580645161291,52.61993544170432,-5.083088430896737,-9.53115829983301,-11.227744118801866,-60.94964792765654,3.4715267716434273,6.5,1.0934467953863987,8.299999999999955,-5.121898838070933,21.721898838070842,1.5890505809645674,15.010949419035342,-15.590000000000032,77.27272727272727,17.495051474293703,6.710949419035421,7,-6.25,-5.75,10.375,-36.75,3.0,3,0.018494897959183687,-1.5333333333333334,784.0,-1.2857142857142858,786.5,1.7777777777777777,778.0,0.018494897959183687 3182,2018-07-13,784.5,797.5,784.5,790.0,686584.0,0.0006377551020408934,-3.727272727272727,1.8333333333333333,57.758620689655174,54.08586914152108,-5.275659600494123,-9.70159741786938,-10.470481465964667,-60.5646013358587,3.108850928491154,13.5,1.7283877584989114,8.274999999999977,-5.677834082928257,22.22783408292821,1.2985829585358033,15.251417041464151,-14.764599999999973,57.377049180327866,-1.6215170390172418,6.976417041464122,7,-3.25,-6.25,7.5,-37.25,5.5,4,0.009560229445506607,2.25,784.0,-1.5333333333333334,784.0,-1.2857142857142858,786.5,0.009560229445506607 3183,2018-07-16,780.5,790.0,779.0,784.5,560697.0,-0.005098789037603524,-2.142857142857143,0.7272727272727273,62.61682242990654,55.66317689689081,-0.8124069029087195,-5.013539237235818,-5.169301288074621,-55.86148444270668,3.045231437994752,11.0,1.9976557316713297,3.6749999999999545,-9.906237056997384,17.256237056997293,-3.1156185284986577,10.465618528498567,-8.543431999999939,30.612244897959183,-30.40381818350183,6.790618528498647,7,0.75,-2.25,7.625,-33.25,11.5,0,0.009609224855861687,-3.727272727272727,784.5,2.25,784.0,-1.5333333333333334,784.0,0.009609224855861687 3184,2018-07-17,780.0,783.0,776.0,778.0,467883.0,-0.0006406149903908087,-1.3333333333333333,-0.5,53.409090909090914,56.07199480570872,-0.6995018288453139,-3.512232018786108,-3.4921742822546094,-54.57430109998154,3.2203980322360994,7.0,2.5028209593018573,2.4249999999999545,-10.015489920901132,14.865489920901041,-3.7952449604506455,8.645244960450555,-5.999957439999889,18.6046511627907,-39.430051888322126,6.22024496045055,7,1.25,-1.75,10.625,-32.75,18.5,1,0.008974358974358942,-2.142857142857143,780.5,-3.727272727272727,784.5,2.25,784.0,0.008974358974358942 3185,2018-07-18,779.0,784.0,776.0,776.0,589902.0,-0.0012820512820512775,-4.333333333333333,1.5,52.22222222222223,56.40803494567043,0.07302656815875253,-2.3159362954756944,-1.3991113182161143,-52.70510532409082,3.1173416411894204,8.0,3.420066072253121,1.2250000000000227,-11.169714493153037,13.619714493153083,-4.972357246576507,7.422357246576553,-3.119960844799948,13.953488372093023,-41.502217741564166,6.197357246576541,7,3.25,-1.0,12.375,-31.75,25.5,2,0.0012836970474967568,-1.3333333333333333,780.0,-2.142857142857143,780.5,-3.727272727272727,784.5,0.0012836970474967568 3186,2018-07-19,778.0,783.5,772.0,783.5,584711.0,-0.0012836970474967568,3.1818181818181817,-1.8333333333333333,48.86363636363637,56.158315529284344,2.1626758346891393,0.024203290904210917,0.6242733461546095,-50.84886740094976,2.9787997041865864,11.5,3.5239506185654363,-0.625,-10.182994724640366,8.932994724640366,-5.403997362320183,4.153997362320183,19.5,23.52941176470588,-28.163411375413208,4.778997362320208,7,4.25,0.0,14.5,-30.75,26.0,3,0.014138817480719768,-4.333333333333333,779.0,-1.3333333333333333,780.0,-2.142857142857143,780.5,0.014138817480719768 3187,2018-07-20,789.5,789.5,772.5,779.5,1658651.0,0.014781491002570757,2.4,-1.8181818181818181,61.68224299065421,56.68802101524355,-7.106016808195477,-11.30732084768556,-9.923276457571092,-61.54480203209721,3.230566011231508,17.0,3.86952434117984,10.399999999999977,-0.3193872565672109,21.119387256567165,5.040306371716383,15.759693628283571,7.490000000000009,97.22222222222221,45.36588230296351,5.35969362828358,7,-4.75,-11.5,2.375,-42.25,20.0,4,-0.0031665611146295403,3.1818181818181817,778.0,-4.333333333333333,779.0,-1.3333333333333333,780.0,-0.0031665611146295403 3188,2018-07-23,779.0,787.0,773.0,787.0,1324227.0,-0.013299556681444002,2.5,-0.8,47.45762711864406,55.714844448846655,3.968031514649965,-0.560397089090884,1.3623244389118554,-50.117991984632,3.495938082351887,16.5,4.680246967733069,-0.27499999999997726,-10.860367258548877,10.310367258548922,-5.567683629274484,5.017683629274529,17.49019999999996,40.0,-9.345978207630864,5.2926836292744674,7,5.75,-1.0,13.375,-31.75,29.5,0,0.01412066752246477,2.4,789.5,3.1818181818181817,778.0,-4.333333333333333,779.0,0.01412066752246477 3189,2018-07-24,814.0,815.0,756.0,789.0,2049107.0,0.0449293966623876,3.3703703703703702,-3.125,68.10810810810811,56.14935303150338,-29.861075605449173,-33.580421741250575,-32.31634149417664,-83.81059442437345,3.9722567620918525,59.0,6.421643530059441,32.375,14.741673299553554,50.008326700446446,23.55833664977672,41.19166335022328,-42.0,98.30508474576271,47.68967917595144,8.816663350223246,7,-28.5,-28.5,-25.875,-66.75,-0.5,1,-0.027027027027026973,2.5,779.0,2.4,789.5,3.1818181818181817,778.0,-0.027027027027026973 3190,2018-07-25,834.5,844.0,808.0,808.0,1792873.0,0.02518427518427524,-1.7169811320754718,1.06,79.52380952380952,59.07135337285856,-47.432338081074136,-52.22963439732223,-51.181195708456016,-102.82281595977133,5.146060153812925,36.0,7.634319275044845,50.0,20.670654178550876,79.32934582144912,35.33532708927544,64.66467291072456,-78.5,89.20454545454545,34.42373988182665,14.664672910724562,7,-34.5,-34.5,-50.0,-81.0,-19.5,2,-0.04313960455362498,3.3703703703703702,814.0,2.5,779.0,2.4,789.5,-0.04313960455362498 3191,2018-07-26,830.0,840.0,822.0,840.0,1026380.0,-0.005392450569203122,2.6,-0.37735849056603776,77.67441860465115,61.284219807858115,-39.91893984559283,-45.90920996008674,-44.935675467566284,-96.87803485226675,6.383297339381078,18.0,8.370879211568194,42.85000000000002,7.429072495747278,78.27092750425277,25.139536247873707,60.56046375212634,-74.0,84.0909090909091,24.07176002527266,17.710463752126348,7,-30.0,-30.0,-45.5,-74.75,-4.0,3,-0.030722891566265065,-1.7169811320754718,834.5,3.3703703703703702,814.0,2.5,779.0,-0.030722891566265065 3192,2018-07-27,808.0,832.5,782.0,828.5,2048783.0,-0.026506024096385583,2.543859649122807,2.05,62.295081967213115,61.24847086755885,-15.907778366839011,-22.793859366905508,-21.393689342149287,-73.64231786068831,6.789992569465225,50.5,8.160281762635805,19.399999999999977,-16.977552361144944,55.7775523611449,1.2112238194274596,37.588776180572495,-48.48000000000002,59.09090909090909,-1.9860070216010044,18.188776180572482,7,-8.0,-8.0,-24.375,-48.25,17.0,4,-0.004950495049504955,2.6,830.0,-1.7169811320754718,834.5,3.3703703703703702,814.0,-0.004950495049504955 3193,2018-07-30,800.5,807.5,799.5,800.5,631827.0,-0.009282178217821735,-7.0,-0.0,55.78512396694215,61.512474540653436,-5.892041074315216,-14.169506834321169,-12.503775221750175,-65.0015363551579,6.906015071863239,8.5,9.036102215724213,10.725000000000023,-25.593003364989954,47.04300336499,-7.434001682494909,28.884001682494954,-37.60080000000005,50.56818181818182,-6.617714031942391,18.15900168249499,7,-0.5,-0.5,-16.875,-37.75,20.5,0,0.011242973141786461,2.543859649122807,808.0,2.6,830.0,-1.7169811320754718,834.5,0.011242973141786461 3194,2018-07-31,804.0,808.5,800.0,804.0,829771.0,0.004372267332916957,-1.125,0.0,58.1967213114754,62.17630777279267,-6.291211103295154,-16.798059691567573,-14.592890658974511,-67.24898533760404,7.221805327635613,8.5,9.760669383408413,13.125,-23.53255468914756,49.78255468914756,-5.203777344573837,31.453777344573837,-37.8567680000001,35.483870967741936,-18.139973210648137,18.328777344573794,7,-4.0,-4.0,-20.875,-41.25,7.0,1,0.005597014925373234,-7.0,800.5,2.543859649122807,808.0,2.6,830.0,0.005597014925373234 3195,2018-08-01,800.5,811.0,800.0,802.5,1095540.0,-0.0043532338308457375,-6.333333333333333,-100.0,56.57370517928286,63.03298208564228,0.6473658117951118,-12.356404044937563,-9.967609348005453,-63.1826743246902,7.8747505076593765,11.0,10.552130243497572,8.625,-27.931913090894568,45.18191309089457,-9.653456545447284,26.903456545447284,-31.242497280000066,31.896551724137932,-17.96190841901959,18.278456545447263,8,-0.5,-0.5,-19.75,-37.75,4.5,2,0.016239850093691333,-1.125,804.0,-7.0,800.5,2.543859649122807,808.0,0.016239850093691333 3196,2018-08-02,795.5,806.0,795.5,797.5,456608.0,-0.006246096189881367,-9.5,1.0,54.23076923076923,62.20504055676618,9.376874112176665,-5.84460904664752,-5.714789113558709,-57.51195157682355,7.9103168604487895,10.5,12.071301171304412,2.4750000000000227,-32.94499881123443,37.89499881123447,-15.234999405617145,20.18499940561719,-23.252797388800104,26.732673267326735,-21.258720460670997,17.70999940561721,8,4.5,4.5,-13.125,-32.75,15.0,3,0.024512884978001193,-6.333333333333333,800.5,-1.125,804.0,-7.0,800.5,0.024512884978001193 3197,2018-08-03,800.0,802.5,796.0,796.0,357143.0,0.0056568196103079504,-2.25,-2.0,57.47126436781609,63.31766691778529,7.289500893812033,-8.454703081931711,-11.231343964564076,-61.34018653612168,7.9478052631374005,7.0,14.036082532363139,5.5,-28.39457338957868,39.39457338957868,-11.44728669478934,22.44728669478934,-24.88268549324812,29.03225806451613,-20.283487388545748,16.947286694789334,8,0.0,0.0,-15.5,-37.25,-8.0,4,0.03249999999999997,-9.5,795.5,-6.333333333333333,800.5,-1.125,804.0,0.03249999999999997 3198,2018-08-06,801.0,807.0,800.0,800.0,381225.0,0.0012499999999999734,-13.0,0.25,58.01526717557252,62.19624014750356,10.882829915724756,-8.056302770930188,-13.257237887095926,-61.017100703936876,7.91128766380681,7.0,16.531877299233884,5.350000000000023,-27.738557411548186,38.43855741154823,-11.194278705774082,21.894278705774127,-23.12737807351823,35.483870967741936,-16.98476601498048,16.544278705774122,8,12.0,-1.0,-16.5,-38.25,2.0,0,0.029962546816479474,-2.25,800.0,-9.5,795.5,-6.333333333333333,800.5,0.029962546816479474 3199,2018-08-07,799.0,809.0,798.5,809.0,755966.0,-0.0024968789013732895,1.1,-10.0,57.57575757575757,59.75756770883112,11.768949407893501,-5.345905825419322,-11.650527351605206,-57.85188403272139,8.62165947850741,10.5,17.484234160529354,2.7250000000000227,-30.107068726178113,35.55706872617816,-13.691034363088988,19.141034363089034,-18.48228295057754,22.58064516129032,-33.324003515030654,16.41603436308906,8,12.0,1.0,-15.875,-33.75,0.0,1,0.027534418022528095,-13.0,801.0,-2.25,800.0,-9.5,795.5,0.027534418022528095 3200,2018-08-08,803.0,815.5,799.0,802.5,2220422.0,0.005006257822277815,-3.4,-0.05,59.25925925925925,57.71143889267646,3.1634458746092378,-8.27368583876978,-16.0054452434249,-60.74738093919268,9.496937226356616,16.5,20.502138114225545,5.774999999999977,-26.658697551165574,38.20869755116553,-10.441848775582798,21.991848775582753,-19.94299163255448,37.5,-21.570450815063197,16.216848775582797,8,4.25,-3.0,-20.625,-34.5,0.5,2,0.00996264009962644,1.1,799.0,-13.0,801.0,-2.25,800.0,0.00996264009962644 3201,2018-08-09,798.5,802.5,789.0,802.5,368158.0,-0.005603985056039873,5.75,-8.0,53.515625,56.73594367409722,3.0455436643445637,-2.7739035062418225,-12.097279732531888,-55.101946972054975,10.174884066992842,14.0,18.62159838036837,0.5499999999999545,-31.281629420708782,32.38162942070869,-15.365814710354357,16.465814710354266,-13.00527196725227,35.84905660377358,-17.63555457919712,15.915814710354349,8,3.75,1.5,-14.875,-28.75,3.5,3,0.00814026299311199,-3.4,803.0,1.1,799.0,-13.0,801.0,0.00814026299311199 3202,2018-08-10,792.0,803.0,790.5,800.0,489026.0,-0.008140262993112102,-1.2727272727272727,2.0,55.241935483870975,56.67558939820043,7.864277805306983,4.550071621956363,-6.244609213531248,-47.3150264543699,10.222214895760235,12.5,12.993821850535483,-6.3250000000000455,-37.662341102378264,25.012341102378173,-21.993670551189098,9.343670551189007,-4.165061088562197,11.320754716981133,-42.05736244447235,15.668670551189095,8,10.25,8.0,-8.375,-22.25,15.0,4,0.023358585858585856,5.75,798.5,-3.4,803.0,1.1,799.0,0.023358585858585856 3203,2018-08-13,788.0,801.0,784.5,788.0,195972.0,-0.005050505050505083,-3.7142857142857144,-0.0,36.021505376344074,54.21167651651918,11.068674449042305,9.63474036031414,-3.1613120627586113,-42.078218542083505,10.564559818272773,16.5,7.30948817612682,-10.700000000000045,-41.310283789644814,19.910283789644723,-26.005141894822486,4.605141894822395,56.0,11.29032258064516,-34.90098913797441,15.3051418948224,8,12.0,12.0,-4.375,-17.75,12.0,0,0.0050761421319796,-1.2727272727272727,792.0,5.75,798.5,-3.4,803.0,0.0050761421319796 3204,2018-08-14,787.0,795.0,784.5,788.0,518106.0,-0.0012690355329949554,-2.5,-100.0,17.687074829931973,49.89093981103574,10.508733991317172,11.790559704774523,-2.8183941363889744,-39.72289922175332,11.157230486125897,10.5,4.7528576029375245,-12.049999999999955,-41.91090561602084,17.810905616020932,-26.98045280801034,2.880452808010432,55.809999999999945,8.064516129032258,-31.335689544133288,14.930452808010438,8,13.0,13.0,-4.0,-16.75,8.0,1,0.020330368487928796,-3.7142857142857144,788.0,-1.2727272727272727,792.0,5.75,798.5,0.020330368487928796 3205,2018-08-15,780.0,787.5,775.0,785.5,689382.0,-0.008894536213468918,1.631578947368421,5.5,17.105263157894726,45.76588358071635,15.97493723903358,19.889039866037137,3.8970854253919924,-31.298722198175255,11.809150824654758,12.5,3.427614929229435,-19.100000000000023,-48.822576923035285,10.62257692303524,-33.96128846151771,-4.238711538482335,61.64379999999994,17.857142857142858,-15.233590325429791,14.86128846151764,8,15.25,20.0,3.375,-7.0,14.5,2,0.024358974358974272,-2.5,787.0,-3.7142857142857144,788.0,-1.2727272727272727,792.0,0.024358974358974272 3206,2018-08-16,789.0,790.0,778.5,785.5,401751.0,0.011538461538461497,3.1818181818181817,-0.6363636363636364,34.920634920634924,43.26025808658511,6.655886605573755,12.390661735061713,-4.982460171151843,-38.85565353339382,12.342612780409333,11.5,1.5576260237809265,-10.649999999999977,-39.10883453615543,17.808834536155473,-24.87941726807776,3.5794172680778047,49.978047999999944,50.0,19.363750945092775,14.229417268077741,8,6.25,11.0,-8.625,-15.75,1.0,3,0.018377693282636276,1.631578947368421,780.0,-2.5,787.0,-3.7142857142857144,788.0,0.018377693282636276 3207,2018-08-17,787.0,792.0,783.0,792.0,327526.0,-0.0025348542458808465,2.6,-1.4285714285714286,38.26086956521739,41.06532501876787,7.395640813947011,14.960813562390058,-2.7215728280763187,-35.22594224263639,12.783471449895941,9.0,-0.012270820233993618,-12.524999999999977,-41.192742737833214,16.14274273783326,-26.858871368916653,1.808871368916698,49.41892607999989,46.15384615384615,17.29368615217217,14.33387136891663,8,8.25,13.0,-9.0,-10.75,-5.0,4,0.019059720457433205,3.1818181818181817,789.0,1.631578947368421,780.0,-2.5,787.0,0.019059720457433205 3208,2018-08-20,790.0,791.5,783.5,783.5,376534.0,0.003811944091486552,-1.4615384615384615,-1.3,37.71929824561404,38.85905175986303,2.9851160619153916,13.520355413742777,-5.67834965982388,-36.697961711469134,13.248154669688974,8.0,-0.8791287746668104,-10.075000000000045,-37.47894708409467,17.32894708409458,-23.776973542047358,3.626973542047267,43.96216903679988,75.0,45.03709477108527,13.70197354204729,8,5.25,10.0,-10.25,-12.5,-1.0,0,0.021518987341772045,2.6,787.0,3.1818181818181817,789.0,1.631578947368421,780.0,0.021518987341772045 3209,2018-08-21,792.0,793.5,785.0,785.0,642748.0,0.0025316455696202667,-1.4285714285714286,1.0769230769230769,42.34234234234234,36.97939432465004,-0.12544806761945893,10.316600487336018,-7.6754709909349685,-37.29452683059469,11.871369367795538,8.5,-2.6443237486421367,-6.975000000000023,-33.78520033688005,19.835200336880007,-20.380100168440094,6.430100168440049,39.603682275327856,91.8918918918919,59.605253486131616,13.405100168440029,8,-3.0,8.0,-12.25,-14.25,-2.5,1,0.010101010101010166,-1.4615384615384615,790.0,2.6,787.0,3.1818181818181817,789.0,0.010101010101010166 3210,2018-08-22,798.5,799.0,789.0,789.0,562433.0,0.008207070707070718,-1.105263157894737,1.3571428571428572,52.631578947368425,36.88116698546876,-8.192422159209741,1.0343155505879622,-14.032526560032125,-42.38694826488586,9.33633116545696,10.0,-4.537249598303674,1.3250000000000455,-19.639318056577054,22.289318056577144,-9.15715902828856,11.807159028288652,30.839534984314696,97.5609756097561,61.90440359981289,10.482159028288553,8,-9.5,1.5,-18.75,-15.5,-16.0,2,-0.004383218534752653,-1.4285714285714286,792.0,-1.4615384615384615,790.0,2.6,787.0,-0.004383218534752653 3211,2018-08-23,804.5,808.0,782.0,800.0,439410.0,0.007514088916718897,3.5217391304347827,0.47368421052631576,53.846153846153854,36.726080136833524,-14.809158921636936,-7.350917835815608,-19.68796271600911,-46.730600617246864,6.884161203541997,26.0,-6.173085651700831,8.600000000000023,-6.134849489291014,23.33484948929106,1.2325752553545044,15.967424744645541,22.665953584942145,86.53846153846155,47.97669406691579,7.367424744645511,8,-13.0,-4.5,-24.375,-20.0,-12.0,3,-0.012430080795525211,-1.105263157894737,798.5,-1.4285714285714286,792.0,-1.4615384615384615,790.0,-0.012430080795525211 3212,2018-08-24,804.0,807.0,800.0,800.0,497520.0,-0.0006215040397762328,-2.5,0.8888888888888888,52.58620689655173,38.56660252796771,-13.8884710067573,-7.553209811841953,-18.616439307931955,-44.552361302396434,7.003039088920094,7.0,-8.541991924484932,8.299999999999955,-5.83990247857605,22.43990247857596,1.2300487607119521,15.369951239287957,21.07931544154451,84.61538461538461,43.7779394704758,7.069951239287979,8,-12.5,-4.0,-23.875,-17.25,-17.5,4,-0.01741293532338306,3.5217391304347827,804.5,-1.105263157894737,798.5,-1.4285714285714286,792.0,-0.01741293532338306 3213,2018-08-28,809.5,813.0,802.5,804.5,447059.0,0.006840796019900397,-1.3333333333333333,1.25,58.536585365853654,43.105437031959,-17.90038861918879,-13.011486797495309,-23.29191327867943,-48.43687197992779,7.269417465332497,10.5,-9.545869905934296,13.350000000000023,-1.9577207901062366,28.657720790106282,5.696139604946893,21.003860395053152,13.57614282388272,88.70967741935483,43.68071470592797,7.653860395053103,8,-15.5,-9.5,-28.125,-22.75,-16.0,1,-0.033971587399629355,-2.5,804.0,3.5217391304347827,804.5,-1.105263157894737,798.5,-0.033971587399629355 3214,2018-08-29,808.5,814.5,803.5,803.5,1102989.0,-0.001235330450895633,-3.4,1.0,54.7008547008547,47.28272498117678,-15.119909106480122,-12.287035123211922,-21.3491746723721,-45.986435477949954,7.535597920094372,11.0,-10.354366403733593,12.125,-3.7888304627884963,28.038830462788496,4.168084768605695,20.081915231394305,12.653097110927433,81.53846153846153,34.08830708019947,7.956915231394269,8,-12.0,-8.5,-27.125,-20.5,-31.5,2,-0.024118738404452666,-1.3333333333333333,809.5,-2.5,804.0,3.5217391304347827,804.5,-0.024118738404452666 3215,2018-08-30,813.5,813.5,808.0,812.5,735565.0,0.006184291898577721,10.0,0.2,62.71186440677966,50.37063936852619,-16.61549769740384,-17.142053426323855,-25.651277612374088,-49.588001994388605,7.689804803741181,5.5,-8.243394856807527,16.475000000000023,-1.1212765199571777,34.07127651995722,7.6768617400214225,25.273138259978623,5.8069732264903,96.92307692307692,46.02240550787121,8.798138259978613,8,-15.25,-4.0,-28.0,-24.5,-49.0,3,-0.02950215119852484,-3.4,808.5,-1.3333333333333333,809.5,-2.5,804.0,-0.02950215119852484 3216,2018-08-31,815.0,819.5,811.0,812.0,788825.0,0.0018438844499077955,-2.4,3.0,71.29629629629629,54.04124233864607,-15.689459067300845,-18.03070132443338,-25.970230400391983,-49.80236967521898,8.271008409748578,8.5,-4.481260972129007,17.0,-2.3172952230694364,36.317295223069436,7.341352388465339,26.65864761153466,-40.0,76.92307692307693,20.147670711096964,9.658647611534708,8,-14.25,-7.5,-15.0,-22.25,-57.5,4,-0.039877300613496924,10.0,813.5,-3.4,808.5,-1.3333333333333333,809.5,-0.039877300613496924 3217,2018-09-03,826.0,826.0,814.5,814.5,517961.0,0.013496932515337345,1.0,3.8333333333333335,81.14754098360656,58.86660264286746,-22.993546868168096,-28.44116738596813,-36.24953209318733,-59.34391800711546,9.025798709422004,11.5,0.5467895092048138,26.700000000000045,3.672784979999733,49.72721502000036,15.18639248999989,38.2136075100002,-50.110000000000014,100.0,35.92314674368998,11.513607510000144,9,-22.0,-22.25,-26.0,-33.25,-72.5,0,-0.040556900726392286,-2.4,815.0,10.0,813.5,-3.4,808.5,-0.040556900726392286 3218,2018-09-04,825.0,829.0,823.0,828.0,1223655.0,-0.001210653753026647,1.4,-0.2608695652173913,81.14754098360656,63.17829138078571,-18.446537755776035,-26.93176298996866,-34.380523990538904,-56.88445837520055,9.630321780875159,6.0,3.2786284946475917,24.5,-1.2416312409635566,50.24163124096356,11.629184379518279,37.37081562048172,-47.10559999999998,84.31372549019608,12.608405615537706,12.870815620481766,9,-19.5,-23.0,-25.0,-32.25,-67.0,1,-0.046666666666666634,1.0,826.0,-2.4,815.0,10.0,813.5,-0.046666666666666634 3219,2018-09-05,821.0,825.0,815.5,821.0,865801.0,-0.00484848484848488,1.375,-0.0,85.34482758620689,66.8130967851011,-11.063754633624285,-22.34469470870272,-29.266056843454635,-51.54521186676993,9.874538167145882,9.5,5.981289417269636,19.399999999999977,-7.904520543376066,46.70452054337602,5.747739728311899,33.052260271688056,-40.039264,61.904761904761905,-15.925766032043477,13.652260271688029,9,-15.5,-19.0,-21.0,-28.25,-76.0,2,-0.03349573690621188,1.4,825.0,1.0,826.0,-2.4,815.0,-0.03349573690621188 3220,2018-09-06,811.0,826.0,809.0,826.0,674913.0,-0.01218026796589522,1.2666666666666666,-100.0,68.64406779661017,68.4573094462629,1.0011161477015094,-12.347697623608383,-18.567191882716315,-40.17068283182243,9.547924417246456,17.0,8.495739734015729,9.0,-18.623407312953418,36.62340731295342,-4.811703656476766,22.811703656476766,-27.156908160000057,10.0,-68.40347036504733,13.811703656476723,9,3.5,-9.0,-11.0,-18.25,-55.5,3,-0.04192355117139335,1.375,821.0,1.4,825.0,1.0,826.0,-0.04192355117139335 3221,2018-09-07,805.0,812.5,800.0,808.5,715689.0,-0.007398273736128225,1.173913043478261,0.23333333333333334,64.28571428571429,69.75725471172541,7.911476086942457,-6.151137812948036,-11.92363836463278,-32.896924757541,9.62755913375414,12.5,10.585595328295312,2.6749999999999545,-24.927965134363944,30.277965134363853,-11.126482567181938,16.476482567181847,-18.447493670400036,17.24137931034483,-62.54639455708899,13.80148256718195,9,9.5,-3.0,-5.0,-11.75,-50.0,4,-0.050310559006211175,1.2666666666666666,811.0,1.375,821.0,1.4,825.0,-0.050310559006211175 3222,2018-09-10,810.5,810.5,801.0,805.0,477492.0,0.006832298136645987,2.4545454545454546,-1.5714285714285714,65.64885496183206,70.54750688905635,3.8336092732976113,-10.745002910277321,-16.767381528784767,-37.05430228494288,9.681676224427385,9.5,11.77258025267281,7.25,-20.135166941602506,34.635166941602506,-6.442583470801196,20.942583470801196,-21.400644050176084,36.206896551724135,-42.361199836107,13.692583470801228,9,4.0,-8.5,-10.5,-14.0,-35.5,0,-0.06539173349784089,1.173913043478261,805.0,1.2666666666666666,811.0,1.375,821.0,-0.06539173349784089 3223,2018-09-11,792.0,811.0,787.0,807.0,738548.0,-0.022825416409623656,1.0869565217391304,-2.727272727272727,50.0,70.0251897000725,21.892399107405254,8.50614663203146,2.2519101272578155,-17.38546158493159,10.305071455823327,24.0,12.046156528334905,-11.450000000000045,-38.42152494563709,15.521524945636997,-24.93576247281851,2.035762472818419,37.0,12.82051282051282,-61.415869104610394,13.485762472818513,9,16.0,10.0,8.0,8.0,-25.0,1,-0.04861111111111116,2.4545454545454546,810.5,1.173913043478261,805.0,1.2666666666666666,811.0,-0.04861111111111116 3224,2018-09-12,803.0,803.5,789.0,792.5,673825.0,0.01388888888888884,1.5217391304347827,-0.7,52.601156069364166,68.90177766258188,11.208915523367068,-1.3003848496772434,-8.251460192112631,-27.17272441735065,10.962155740149711,14.5,12.755145295824263,-1.25,-27.09264122069453,24.59264122069453,-14.171320610347266,11.671320610347266,25.159999999999968,41.02564102564102,-29.010313372128763,12.921320610347285,9,5.0,-1.0,3.5,-3.0,-26.0,2,-0.05603985056039851,1.0869565217391304,792.0,2.4545454545454546,810.5,1.173913043478261,805.0,-0.05603985056039851 3225,2018-09-13,799.0,805.0,797.5,805.0,333936.0,-0.00498132004981322,1.5,-0.5714285714285714,46.74556213017751,66.17391831079092,14.455989719369427,4.422790058167038,-3.7427145511305753,-22.01883655355141,11.307173037672753,7.5,12.513867731519326,-6.2000000000000455,-29.567543843150133,17.167543843150042,-17.88377192157509,5.4837719215749985,28.336799999999926,47.05882352941176,-20.026743787270227,11.683771921575056,9,9.0,3.0,6.5,1.0,-17.5,3,-0.06758448060075095,1.5217391304347827,803.0,1.0869565217391304,792.0,2.4545454545454546,810.5,-0.06758448060075095 3226,2018-09-14,803.5,806.5,797.5,804.5,305890.0,0.005632040050062681,2.6,0.16666666666666666,49.71751412429379,62.681693104200605,9.11131670317343,1.1223345413761763,-7.41328591515844,-25.29513261434238,11.801837751273583,9.0,12.763671235943093,-2.4249999999999545,-24.542568630020014,19.692568630020105,-13.483784315009984,8.633784315010075,23.030063999999925,68.75,3.7214820076586648,11.058784315010044,9,4.5,-1.5,0.125,-3.5,-23.0,4,-0.05973864343497204,1.5,799.0,1.5217391304347827,803.0,1.0869565217391304,792.0,-0.05973864343497204 3227,2018-09-17,802.0,804.5,798.0,800.0,292044.0,-0.0018668326073428831,-1.1666666666666667,-2.0,45.56213017751479,58.72775857019041,7.653774868596088,4.009273245800387,-5.019710546334636,-22.567727817876744,12.468354012674018,6.5,11.991756653468315,-4.6749999999999545,-25.038215028923446,15.688215028923537,-14.856607514461643,5.506607514461734,23.739462719999892,62.5,0.44769855909191136,10.181607514461739,9,4.5,0.0,-0.875,-2.0,-37.5,0,-0.05860349127182041,2.6,803.5,1.5,799.0,1.5217391304347827,803.0,-0.05860349127182041 3228,2018-09-18,807.0,807.0,800.0,803.0,399495.0,0.006234413965087171,2.5,2.0,49.152542372881356,54.70639354648757,-0.1877863989400339,0.36698755989345955,-9.291395560528372,-26.394590301752032,13.08612705435078,7.0,10.657477641666105,-0.5249999999999773,-19.316025293403527,18.266025293403573,-9.920512646701809,8.870512646701854,17.964673465599844,100.0,38.74316531281596,9.395512646701786,9,-0.5,-5.0,-5.875,-7.0,-30.0,1,-0.039653035935563796,-1.1666666666666667,802.0,2.6,803.5,1.5,799.0,-0.039653035935563796 3229,2018-09-19,800.0,812.0,797.5,807.0,582925.0,-0.008674101610904539,-1.4166666666666667,-1.75,42.5414364640884,51.80610117620738,3.9337764443253036,8.429228448357435,-1.90342723836784,-18.314116115261868,13.85816539863397,14.5,7.2224101719464215,-7.9249999999999545,-25.633977800404637,9.783977800404728,-16.779488900202296,0.9294889002023865,24.20537999628789,17.24137931034483,-37.872049599289795,8.854488900202364,9,-0.25,2.0,0.0,0.0,-18.0,2,-0.04125000000000001,2.5,807.0,-1.1666666666666667,802.0,2.6,803.5,-0.04125000000000001 3230,2018-09-20,795.0,805.0,788.5,801.5,946195.0,-0.006249999999999978,1.4444444444444444,0.9285714285714286,39.361702127659576,49.03676649197907,7.18061627130453,13.864408260381992,3.5150345160536745,-12.227796774425542,14.382719926229798,16.5,3.454042119362839,-12.75,-30.914453430242247,5.414453430242247,-21.832226715121124,-3.6677732848788764,28.46127239636212,27.659574468085108,-23.67495233845604,9.082226715121106,9,4.5,7.0,5.0,5.0,-18.0,3,-0.02264150943396226,-1.4166666666666667,800.0,2.5,807.0,-1.1666666666666667,802.0,-0.02264150943396226 3231,2018-09-21,794.5,802.0,794.5,797.0,996852.0,-0.0006289308176100628,-5.0,0.38461538461538464,31.137724550898213,45.20219644631976,6.743734065270701,14.31052907365779,4.436314001665437,-10.689241401222148,14.3056693931499,7.5,-0.5128176038086849,-12.75,-31.81912632885303,6.319126328853031,-22.28456316442646,-3.2154368355735414,28.232046948434913,25.53191489361702,-18.835169589356127,9.534563164426489,9,5.0,9.25,3.125,5.5,-9.5,4,-0.016362492133417228,1.4444444444444444,795.0,-1.4166666666666667,800.0,2.5,807.0,-0.016362492133417228 3232,2018-09-24,790.0,801.0,790.0,796.0,765817.0,-0.005663939584644395,-2.6666666666666665,2.4,29.885057471264375,42.9672028320158,8.97368035601039,18.66486391711169,9.2978700039547,-5.4217840687782655,14.358074148357716,11.0,-2.9054697683789072,-16.549999999999955,-37.092382376019486,3.9923823760195774,-26.82119118800972,-6.278808811990189,32.017406009466185,6.382978723404255,-31.57077355241278,10.271191188009743,9,10.25,15.5,7.625,10.0,-1.0,0,-0.012025316455696156,-5.0,794.5,1.4444444444444444,795.0,-1.4166666666666667,800.0,-0.012025316455696156 3233,2018-09-25,782.0,789.5,782.0,788.0,585455.0,-0.010126582278481067,-1.5,1.0,28.571428571428584,40.29723311002296,17.21650567637971,25.82295473665306,17.702871493226326,3.3388793298003066,14.226547527278498,8.0,-4.965676829164295,-23.174999999999955,-46.39313039298713,0.043130392987222876,-34.78406519649354,-11.565934803506366,39.31705788927684,0.0,-33.481431652393944,11.609065196493578,9,15.0,23.5,15.625,18.0,9.0,1,-0.02237851662404089,-2.6666666666666665,790.0,-5.0,794.5,1.4444444444444444,795.0,-0.02237851662404089 3234,2018-09-26,789.0,793.0,781.5,782.0,634701.0,0.008951406649616356,-1.875,-1.1666666666666667,37.5,39.26994842889212,8.964471805795938,18.221378766359294,11.213682807997657,-2.923882377302448,13.858884241878533,11.5,-7.608300160776594,-15.200000000000045,-39.44523827364367,9.045238273643577,-27.322619136821913,-3.0773808631781776,30.744375573705724,31.914893617021278,-4.349371465076402,12.122619136821815,9,7.75,16.25,8.625,11.0,7.0,2,-0.01520912547528519,-1.5,782.0,-2.6666666666666665,790.0,-5.0,794.5,-0.01520912547528519 3235,2018-09-27,789.5,793.5,786.5,793.5,425580.0,0.0006337135614702394,2.5,-0.5714285714285714,40.6060606060606,38.25756470464399,7.794898151022949,16.68670491562648,11.27307391030763,-2.7241534662055074,13.45263825772178,7.0,-7.680886125773895,-13.5,-38.1789917050379,11.178991705037902,-25.839495852519008,-1.1605041474809923,27.949713039283324,39.02439024390244,0.33924053723581693,12.339495852518974,9,7.25,15.75,5.0,10.5,8.0,3,-0.00949968334388851,-1.875,789.0,-1.5,782.0,-2.6666666666666665,790.0,-0.00949968334388851 3236,2018-09-28,782.5,792.0,782.5,790.5,578530.0,-0.008866371120962668,-1.375,2.0,33.33333333333333,36.89880949973494,12.854578648660208,22.26877749298592,18.79489575487048,4.902056700680532,12.730901664786181,9.5,-9.08108947869016,-18.875,-44.489294939770275,6.739294939770275,-31.682147469885194,-6.067852530114806,32.79273025692635,5.128205128205128,-32.47127453669077,12.807147469885138,9,14.25,22.75,12.0,17.5,17.5,4,-0.007028753993610248,2.5,789.5,-1.875,789.0,-1.5,782.0,-0.007028753993610248 3237,2018-10-01,792.5,792.5,786.0,786.0,753611.0,0.012779552715654896,1.0,-0.8125,50.331125827814574,37.02976321694974,1.525735574319583,10.150796118781727,9.072941216513414,-4.518996252036459,11.54256034104819,10.0,-9.407837713740378,-7.2000000000000455,-30.29112383575955,15.891123835759458,-18.745561917879854,4.345561917879763,20.765166441510814,91.66666666666666,48.828832322141636,11.545561917879766,10,4.25,12.75,3.25,7.5,13.0,0,-0.009463722397476393,-1.375,782.5,2.5,789.5,-1.875,789.0,-0.009463722397476393 3238,2018-10-02,786.5,797.5,784.5,790.0,474900.0,-0.007570977917981114,-2.466666666666667,-0.5384615384615384,38.29787234042553,36.558256092098304,4.818746144818874,13.827529025774538,15.625497020578905,1.9990043752762858,9.91110514674476,13.0,-10.609235691500771,-11.274999999999977,-31.75727731989059,9.207277319890636,-21.51613865994534,-1.0338613400546137,24.85925645502016,31.25,-11.328913862087305,10.241138659945324,10,6.75,18.75,9.25,13.5,30.5,1,0.0031786395422759295,1.0,792.5,-1.375,782.5,2.5,789.5,0.0031786395422759295 3239,2018-10-03,793.5,797.5,775.0,788.0,401220.0,0.008900190718372558,2.3333333333333335,-1.5714285714285714,46.25850340136055,37.32456734473175,-3.576331539255989,4.913585618078059,8.142458701456576,-4.381146473694571,9.266125616806125,22.5,-11.200234423573193,-2.8999999999999773,-20.27390662969401,14.473906629694056,-11.586953314847051,5.786953314847096,16.067701067718986,82.22222222222221,38.54895372646178,8.68695331484704,10,-5.0,8.5,3.5,6.5,30.5,2,-0.003150598613736566,-2.466666666666667,786.5,1.0,792.5,-1.375,782.5,-0.003150598613736566 3240,2018-10-04,777.0,790.5,775.5,790.5,847525.0,-0.020793950850661602,1.2222222222222223,-2.4545454545454546,34.50292397660819,37.698478392032854,11.289015524235083,19.7482935553071,23.296852354464022,12.672999536362113,9.221028603414352,18.0,-13.082624284869098,-17.700000000000045,-35.70116955260244,0.3011695526023459,-26.700584776301184,-8.699415223698907,29.802284982301444,8.88888888888889,-30.306468494881596,9.000584776301183,10,11.0,25.0,21.25,23.0,53.0,3,0.024453024453024552,2.3333333333333335,793.5,-2.466666666666667,786.5,1.0,792.5,0.024453024453024552 3241,2018-10-05,764.5,781.5,762.5,781.5,600075.0,-0.01608751608751613,1.2352941176470589,1.2592592592592593,30.569948186528507,37.77457736039553,21.328961110354953,30.628925294745727,34.42332207237473,25.72395305085149,10.286492271011454,19.0,-14.195342159621532,-28.174999999999955,-50.002734651089554,-6.347265348910355,-39.08886732554481,-17.261132674455098,39.75810218371737,5.714285714285714,-29.271896482397366,10.913867325544816,10,15.5,31.25,39.375,35.5,60.0,4,0.043165467625899234,1.2222222222222223,777.0,2.3333333333333335,793.5,-2.466666666666667,786.5,0.043165467625899234 3242,2018-10-08,757.5,768.0,752.0,768.0,946552.0,-0.00915631131458472,2.0476190476190474,0.6176470588235294,24.873096446700515,37.36365156875909,25.964460426846586,35.262645986548705,40.64936622390155,33.24777887008713,11.619219400600537,16.0,-14.864861612339837,-32.52499999999998,-57.83252956394517,-7.217470436054782,-45.17876478197252,-19.871235218027437,42.582291965345576,12.087912087912088,-14.068272619764763,12.653764781972576,10,17.25,33.0,46.625,42.5,69.5,0,0.05610561056105601,1.2352941176470589,764.5,1.2222222222222223,777.0,2.3333333333333335,793.5,0.05610561056105601 3243,2018-10-09,753.5,761.0,751.0,755.0,817652.0,-0.005280528052805322,-2.076923076923077,0.14285714285714285,25.6544502617801,36.047479375623546,28.492924415216862,38.188371978990745,44.054757141196205,37.70576142146797,12.599134592803424,10.0,-15.033709009122617,-34.60000000000002,-64.68164329215199,-4.518356707848056,-49.640821646076006,-19.55917835392404,40.81241692950414,5.376344086021505,-21.002527175244197,15.040821646076003,10,20.75,36.5,50.375,46.5,68.0,1,0.06901128069011286,2.0476190476190474,757.5,1.2352941176470589,764.5,1.2222222222222223,777.0,0.06901128069011286 3244,2018-10-10,758.0,761.5,746.5,757.0,896920.0,0.005972130059721303,2.75,-0.6666666666666666,30.526315789473685,34.92750772933611,21.38164260549422,31.773259999679908,38.88734617660407,33.670610059552814,13.715234329397394,15.0,-14.665522806012063,-27.850000000000023,-59.906036462460406,4.206036462460361,-43.87801823123027,-11.821981768769774,30.248678559373502,26.136363636363637,-0.07718160968650167,16.02801823123019,10,14.0,28.25,45.75,42.0,58.0,2,0.07783641160949872,-2.076923076923077,753.5,2.0476190476190474,757.5,1.2352941176470589,764.5,0.07783641160949872 3245,2018-10-11,745.0,752.5,740.5,747.0,1153518.0,-0.01715039577836408,-1.1818181818181819,-2.0,26.976744186046503,34.22122004630424,30.62616046885603,42.71005445060803,51.167946231762244,46.92886280287553,15.130638506687436,17.5,-13.845998509862056,-38.14999999999998,-74.36877965915437,-1.9312203408455844,-56.25938982957723,-20.040610170422724,36.568889989873696,10.975609756097562,-14.691132020822629,18.109389829577218,10,24.0,38.25,58.75,55.0,70.0,3,0.10604026845637593,2.75,758.0,-2.076923076923077,753.5,2.0476190476190474,757.5,0.10604026845637593 3246,2018-10-12,755.5,759.5,746.0,751.0,779458.0,0.014093959731543704,1.16,-2.25,34.80176211453744,32.49573518927344,17.761222476388866,29.96600745765477,40.21691434134357,35.84066688964492,16.46369331651898,14.5,-14.461401935863591,-25.25,-62.14601319210601,11.646013192106011,-43.698006596053006,-6.8019934039469945,18.67648979169644,54.54545454545454,25.34726017398154,18.448006596053023,10,13.5,21.0,52.75,44.5,52.5,4,0.09861019192587683,-1.1818181818181819,745.0,2.75,758.0,-2.076923076923077,753.5,0.09861019192587683 3247,2018-10-15,755.0,757.0,741.5,753.5,522287.0,-0.0006618133686300265,4.636363636363637,0.3333333333333333,37.264150943396224,32.38087725627019,13.837617630184695,28.210724963885013,40.1057024617711,35.591904106860056,17.95454223506748,15.5,-15.707482196118121,-23.399999999999977,-60.58318805162605,13.783188051626098,-41.991594025813015,-4.80840597418694,13.11472162919108,69.04761904761905,34.66248035033426,18.59159402581305,10,14.0,21.25,53.25,45.0,52.5,0,0.09205298013245033,1.16,755.5,-1.1818181818181819,745.0,2.75,758.0,0.09205298013245033 3248,2018-10-16,775.0,781.0,753.5,760.0,825534.0,0.026490066225165476,1.037037037037037,10.0,44.11764705882353,32.14300432932163,-8.901271463567355,5.997963837237194,19.682052543575537,14.951838760735768,18.956071455589374,27.5,-15.2985335054492,-1.7999999999999545,-36.47047887268843,32.87047887268852,-19.135239436344136,15.535239436344227,-34.5,85.18518518518519,48.401987367706084,17.335239436344228,10,-9.5,1.25,33.25,25.0,37.5,1,0.06709677419354843,4.636363636363637,755.0,1.16,755.5,-1.1818181818181819,745.0,0.06709677419354843 3249,2018-10-17,767.0,780.5,763.0,775.5,493263.0,-0.010322580645161339,-1.121212121212121,-0.5666666666666667,41.10671936758894,32.876759372763935,-5.649738385356159,12.014937324659627,27.221183025051914,22.59406585824422,20.049768055932056,17.5,-17.749814155918557,-8.149999999999977,-41.27829923984473,24.978299239844773,-24.714149619922296,8.414149619922341,-25.690000000000055,65.4320987654321,27.737229252988442,16.56414961992235,10,-6.0,9.25,38.0,33.0,37.5,2,0.07105606258148622,1.037037037037037,775.0,4.636363636363637,755.0,1.16,755.5,0.07105606258148622 3250,2018-10-18,777.0,778.5,764.5,764.5,465474.0,0.01303780964797907,-1.24,-1.4705882352941178,47.87644787644788,34.799703782754975,-17.488881066456884,0.6295576566487853,16.73806056471949,12.290810286742726,20.831614064478927,14.0,-18.663578323833576,2.75,-29.059465655077247,34.55946565507725,-13.154732827538623,18.654732827538623,-34.89620000000002,89.87341772151899,46.0738129944703,15.904732827538608,10,-16.25,-0.75,28.0,23.0,27.0,3,0.05019305019305009,-1.121212121212121,767.0,1.037037037037037,775.0,4.636363636363637,755.0,0.05019305019305009 3251,2018-10-19,781.5,781.5,771.0,780.5,416776.0,0.005791505791505891,20.0,0.08,45.564516129032256,37.09875041412517,-21.594754052137432,-5.158800412640517,11.94233820393572,7.422823967282511,21.564041764337276,10.5,-20.872699464285233,7.899999999999977,-22.674499178210226,38.47449917821018,-7.387249589105181,23.187249589105136,-38.61827600000004,100.0,59.68355624722203,15.287249589105123,10,-20.5,-5.25,23.5,18.5,17.0,4,0.04286628278950744,-1.24,777.0,-1.121212121212121,767.0,1.037037037037037,775.0,0.04286628278950744 3252,2018-10-22,780.5,786.0,780.0,781.5,409210.0,-0.001279590531030106,-5.0,-1.0,47.47899159663865,39.52369945133168,-18.98564705647243,-5.172189329931598,12.838445088461526,8.061253975533987,21.818749348521663,6.0,-20.721869495533838,7.375,-22.411742017185702,37.1617420171857,-7.518371008592908,22.268371008592908,-36.07354496000005,83.07692307692308,39.894618821574646,14.893371008592874,10,-17.25,-4.25,24.5,19.5,13.5,0,0.0352338244714927,20.0,781.5,-1.24,777.0,-1.121212121212121,767.0,0.0352338244714927 3253,2018-10-23,764.5,772.5,761.5,770.5,818316.0,-0.02049967969250477,1.2,6.0,38.67187499999999,40.42876158583459,-1.409421151130573,9.960197111358184,28.675440208496866,23.499187567667377,21.913865256736546,19.0,-19.344678737133222,-7.75,-37.46708705704975,21.967087057049753,-22.60854352852482,7.1085435285248195,-17.579132262400094,12.244897959183673,-24.925122435577812,14.858543528524875,10,-1.25,11.75,39.75,35.5,18.0,1,0.05624591236102017,-5.0,780.5,20.0,781.5,-1.24,777.0,0.05624591236102017 3254,2018-10-24,777.0,784.0,762.5,762.5,803381.0,0.01635055591890122,-1.9655172413793103,-2.4166666666666665,50.0,42.986901120718315,-12.215422373986371,-3.6732365825357647,16.186563534233187,10.647806179316262,22.066805380924347,21.5,-16.28338746136353,5.350000000000023,-23.412365761684214,34.11236576168426,-9.031182880842039,19.731182880842084,-27.73438432665614,63.26530612244898,21.58772104430171,14.381182880842116,10,-13.25,-0.75,27.25,23.0,70.5,2,0.045688545688545634,1.2,764.5,-5.0,780.5,20.0,781.5,0.045688545688545634 3255,2018-10-25,782.0,783.5,768.0,772.5,777591.0,0.006435006435006496,1.48,0.6551724137931034,57.51072961373391,45.51011973174015,-12.756511363067375,-9.764561308406883,11.48168208338916,5.553455910264461,22.281628771521927,15.5,-12.764424778597004,10.725000000000023,-17.242038870003285,38.69203887000333,-3.258519435001631,24.708519435001676,-30.53032126705682,83.6734693877551,35.89988141535395,13.983519435001636,10,-18.25,-9.25,18.875,18.0,74.5,3,0.028772378516624064,-1.9655172413793103,777.0,1.2,764.5,-5.0,780.5,0.028772378516624064 3256,2018-10-26,777.0,782.0,770.0,778.5,660521.0,-0.006393861892583175,1.8235294117647058,-0.15789473684210525,58.51528384279476,47.87135672056221,-4.9014519105293175,-5.47862643393421,16.43464361098495,10.580760935430021,22.185033183337325,12.0,-10.06815700176503,6.0,-21.60816050218068,33.60816050218068,-7.80408025109034,19.80408025109034,-23.45850199103336,63.26530612244898,10.524241855416967,13.804080251090332,10,-7.25,-5.75,23.75,23.0,81.5,4,0.03474903474903468,1.48,782.0,-1.9655172413793103,777.0,1.2,764.5,0.03474903474903468 3257,2018-10-29,785.0,791.0,774.5,781.5,566510.0,0.01029601029601035,1.1290322580645162,-2.3333333333333335,63.29113924050633,50.00174474074919,-9.161901159898889,-14.829640398513106,8.544071848329281,2.7346985199428673,22.007291947272734,16.5,-5.1368526175850775,14.375,-12.187488390059798,40.9374883900598,1.093755804970101,27.6562441950299,-29.510991871571377,79.66101694915254,20.06409383850618,13.281244195029915,10,-8.75,-14.25,16.625,15.0,64.5,0,0.01719745222929947,1.8235294117647058,777.0,1.48,782.0,-1.9655172413793103,777.0,0.01719745222929947 3258,2018-10-30,789.0,791.0,780.5,780.5,483276.0,0.005095541401273884,-1.4705882352941178,2.4285714285714284,63.13559322033899,52.44939739105475,-12.256007423614847,-19.639680148652815,4.605522845055702,-1.2142784756983929,22.391052325786458,10.5,-1.4723630054377281,18.25,-8.648444486398375,45.148444486398375,4.800777756800812,31.699222243199188,-30.67011252184568,92.98245614035088,27.948717045670094,13.449222243199165,10,-12.75,-20.0,13.875,11.0,53.5,1,0.006337135614702172,1.1290322580645162,785.0,1.8235294117647058,777.0,1.48,782.0,0.006337135614702172 3259,2018-10-31,791.0,794.5,787.0,794.5,588108.0,0.0025348542458809575,3.2857142857142856,-0.4117647058823529,71.49532710280374,55.073717305094284,-11.72678624835612,-23.01665276772792,2.627005160755516,-3.1830418707349963,22.10756509128644,7.5,2.1267836562614093,20.375,-6.0981741082704275,46.84817410827043,7.138412945864729,33.61158705413527,-30.056503520097976,86.79245283018868,14.304364221942208,13.236587054135217,10,-13.0,-22.0,10.25,9.0,14.5,2,-0.01074589127686476,-1.4705882352941178,789.0,1.1290322580645162,785.0,1.8235294117647058,777.0,-0.01074589127686476 3260,2018-11-01,796.0,797.5,788.5,788.5,769173.0,0.006321112515802696,-1.4,-2.142857142857143,69.95073891625616,57.78329761478584,-15.363881593743713,-27.953423145957686,-2.5025156550295833,-8.090479092064697,21.888022188772382,9.0,3.7694052187931675,24.424999999999955,-4.280904399039628,53.13090439903954,10.072047800480163,38.777952199519746,-31.7008531680882,94.54545454545455,18.970332131297923,14.352952199519791,11,-16.5,-27.0,5.0,4.0,15.0,3,0.06469849246231152,3.2857142857142856,791.0,-1.4705882352941178,789.0,1.1290322580645162,785.0,0.06469849246231152 3261,2018-11-02,797.5,803.5,788.5,797.5,786229.0,0.0018844221105527303,1.5,0.0,70.73170731707317,60.36693269483411,-16.04265999290726,-28.305628859250533,-4.310704304999717,-9.424385576070108,20.894557118462657,15.0,6.763131256000747,24.274999999999977,-6.441830634180178,54.99183063418013,8.916584682909956,39.63341531709,-29.21675078791759,79.3103448275862,2.789347159728166,15.358415317090053,11,-15.0,-25.5,3.5,2.5,7.0,4,0.07398119122257052,-1.4,796.0,3.2857142857142856,791.0,-1.4705882352941178,789.0,0.07398119122257052 3262,2018-11-05,800.0,804.0,792.5,792.5,825517.0,0.0031347962382444194,-2.066666666666667,100.0,64.70588235294117,63.25960017849424,-17.30555984029786,-28.942267274228698,-7.080077958339871,-11.630298426799982,19.259192072935363,11.5,8.208621673375092,24.649999999999977,-7.340294580806926,56.64029458080688,8.654852709596526,40.64514729040343,-26.786405677609082,82.97872340425532,7.2416521612985605,15.995147290403425,11,-16.75,-27.75,1.0,0.0,8.0,0,0.0731250000000001,1.5,797.5,-1.4,796.0,3.2857142857142856,791.0,0.0731250000000001 3263,2018-11-06,805.5,806.0,794.5,800.0,1203517.0,0.0068749999999999645,2.5384615384615383,0.7333333333333333,73.33333333333334,65.85219277108685,-18.30283426328242,-31.98679197270883,-12.968403598390296,-16.713424097046072,17.533665175213248,11.5,9.923394329439816,27.549999999999955,-5.401160030669644,60.50116003066955,11.074419984665155,44.025580015334754,-27.360580769191643,97.36842105263158,19.488117990553235,16.475580015334817,11,-18.5,-32.25,-4.5,-5.5,23.0,1,0.05462445685909367,-2.066666666666667,800.0,1.5,797.5,-1.4,796.0,0.05462445685909367 3264,2018-11-07,817.0,829.0,800.5,804.0,932147.0,0.014276846679081245,-1.85,2.3636363636363638,73.80952380952381,67.6631699039524,-26.297612439006116,-40.93898926379927,-24.69886674607619,-27.669560617250227,15.96595468115695,28.5,11.838795678156089,36.10000000000002,0.2338746535564269,71.96612534644362,18.166937326778225,54.03306267322182,-33.845676230737126,70.37037037037037,-5.7453244752467185,17.933062673221773,11,-17.5,-32.25,-17.75,-17.0,3.0,2,0.031211750305997654,2.5384615384615383,805.5,-2.066666666666667,800.0,1.5,797.5,0.031211750305997654 3265,2018-11-08,824.0,829.5,818.0,821.0,691775.0,0.008567931456548328,-1.5555555555555556,0.23076923076923078,74.56647398843931,69.44663547569067,-29.8527125337622,-43.97148951234169,-32.013930538533145,-34.23914255670388,14.023119021216468,12.5,16.86144024177179,39.14999999999998,2.5380951199510946,75.76190488004886,20.844047559975593,57.45595244002436,-31.67654098458968,86.58536585365853,12.933580849326276,18.305952440024424,11,-22.0,-39.0,-28.75,-24.0,-4.5,3,-0.022451456310679574,-1.85,817.0,2.5384615384615383,805.5,-2.066666666666667,800.0,-0.022451456310679574 3266,2018-11-09,830.0,832.5,807.0,816.0,820715.0,0.00728155339805836,1.6842105263157894,4.666666666666667,77.04918032786884,70.97530670761984,-30.78098924518565,-46.487395946078436,-38.31412662131106,-39.545925017587706,12.458105117273394,25.5,19.678432401440887,41.424999999999955,2.312106715930554,80.53789328406936,21.868553357965197,60.98144664203471,-30.24123278767172,93.75,20.410945807239784,19.556446642034704,11,-23.5,-43.5,-35.0,-30.0,-23.5,4,-0.02289156626506028,-1.5555555555555556,824.0,-1.85,817.0,2.5384615384615383,805.5,-0.02289156626506028 3267,2018-11-12,824.5,831.5,812.5,831.5,528438.0,-0.0066265060240964235,4.428571428571429,-0.5,87.03703703703704,73.63102268725295,-21.331959694797547,-37.43286562903904,-33.53903970962983,-33.681027854512195,10.562814684334858,19.0,21.173788828055194,32.450000000000045,-6.451900914161001,71.35190091416109,12.999049542919465,51.900950457080626,-18.19298623013742,78.94736842105263,-2.032123624806445,19.45095045708054,11,-14.75,-38.0,-36.625,-21.25,-23.5,0,-0.024257125530624646,1.6842105263157894,830.0,-1.5555555555555556,824.0,-1.85,817.0,-0.024257125530624646 3268,2018-11-13,827.0,829.0,821.0,825.5,603792.0,0.003032140691328067,1.9090909090909092,-0.21428571428571427,85.21126760563381,75.15501607645629,-19.9754274092968,-37.7741090851855,-36.71761079595035,-35.72603663607708,10.893768341322128,8.0,23.24718826099945,32.35000000000002,-8.64820278472348,73.34820278472353,11.850898607638328,52.84910139236172,-20.0,82.8125,-0.39087504371224213,20.49910139236174,11,-16.5,-40.5,-44.375,-31.0,-11.0,1,-0.022974607013301118,4.428571428571429,824.5,1.6842105263157894,830.0,-1.5555555555555556,824.0,-0.022974607013301118 3269,2018-11-14,821.5,827.0,816.5,820.5,902593.0,-0.006650544135429315,-1.3333333333333333,0.6666666666666666,77.62237762237763,76.00742037713647,-10.833253504094273,-29.49392640644146,-31.845131344236506,-29.66268772447563,11.091546618617098,10.5,24.104360011090193,24.125,-16.376949270809178,64.62694927080918,3.874025364595468,44.37597463540453,-9.399999999999977,56.86274509803921,-25.19551830771475,20.25097463540458,11,-11.0,-35.0,-39.375,-29.75,-11.5,2,0.008520998174071925,1.9090909090909092,827.0,4.428571428571429,824.5,1.6842105263157894,830.0,0.008520998174071925 3270,2018-11-15,816.0,825.0,809.5,820.5,817016.0,-0.0066950699939135605,1.2962962962962963,-4.5,77.08333333333333,76.71315660116537,-2.4562009128771933,-22.05300433707805,-26.727121276389198,-23.785273302369774,11.079139499590408,15.5,24.751576416877697,16.674999999999955,-23.450166010457565,56.800166010457474,-3.3875830052287483,36.73758300522866,16.5,35.294117647058826,-47.11135087632654,20.062583005228756,11,-3.5,-29.5,-36.875,-28.25,1.0,3,0.004901960784313708,-1.3333333333333333,821.5,1.9090909090909092,827.0,4.428571428571429,824.5,0.004901960784313708 3271,2018-11-16,815.0,827.5,808.5,818.0,1225378.0,-0.001225490196078427,-1.375,0.6666666666666666,73.07692307692308,77.64327223716336,1.4385028412750671,-19.409733496736862,-25.93517957422432,-22.409842245724576,11.394331163156087,19.0,24.45066858145765,14.0,-25.787593940539978,53.78759394053998,-5.893796970270046,33.893796970270046,17.039999999999964,28.26086956521739,-52.24075549194541,19.893796970270014,11,-1.5,-28.0,-38.875,-30.25,5.5,4,0.005521472392638005,1.2962962962962963,816.0,-1.3333333333333333,821.5,1.9090909090909092,827.0,0.005521472392638005 3272,2018-11-19,808.0,826.5,808.0,810.5,1047451.0,-0.008588957055214674,-13.8,0.8333333333333334,63.97058823529411,76.60296722627011,10.831712467310354,-10.797459355052979,-19.406176761079223,-15.103238694798279,12.095628039580983,18.5,24.058284514600928,5.625,-33.06523404587597,44.31523404587597,-13.720117022937984,24.970117022937984,23.09839999999997,0.0,-75.66266094195618,19.34511702293801,11,8.5,-21.0,-35.25,-23.25,-22.0,0,-0.0018564356435643026,-1.375,815.0,1.2962962962962963,816.0,-1.3333333333333333,821.5,-0.0018564356435643026 3273,2018-11-20,807.5,812.5,800.0,809.0,1642528.0,-0.0006188118811880639,1.9411764705882353,0.6,62.40601503759399,75.33591069605566,13.01378592135768,-7.284303323830386,-18.796293392972075,-14.264495622229788,11.296879019623056,12.5,23.503338584922517,2.9750000000000227,-31.39064226694154,37.340642266941586,-14.207821133470702,20.157821133470748,22.212495999999987,27.27272727272727,-45.04130817909498,17.18282113347076,11,8.75,-14.5,-34.875,-22.75,-8.0,1,-0.00804953560371513,-13.8,808.0,-1.375,815.0,1.2962962962962963,816.0,-0.00804953560371513 3274,2018-11-21,812.5,813.0,804.5,807.5,568647.0,0.006191950464396356,1.8333333333333333,-3.3333333333333335,62.40601503759399,73.9847485904062,8.167200975245919,-10.001131053175186,-23.98066116309542,-18.97307455061741,11.386605219202222,8.5,24.069680471341485,6.2000000000000455,-25.76280733336671,38.1628073333668,-9.781403666683332,22.181403666683423,14.835496319999947,45.45454545454545,-23.053993154460073,15.981403666683358,11,3.75,-15.5,-41.625,-27.75,-13.0,2,0.004307692307692346,1.9411764705882353,807.5,-13.8,808.0,-1.375,815.0,0.004307692307692346 3275,2018-11-22,804.5,816.0,804.5,811.0,569020.0,-0.009846153846153838,-2.5384615384615383,-1.3,54.794520547945204,71.51200861485911,14.65093909104678,-0.24143793090263443,-16.13283921180539,-10.701263801371624,11.572361228157527,11.5,23.274120135147655,-2.9249999999999545,-32.8024250281735,26.952425028173593,-17.86371251408673,12.01371251408682,20.648656614399897,16.363636363636363,-48.680937032346634,14.938712514086761,11,11.25,-7.5,-35.875,-19.75,3.5,3,0.006836544437538894,1.8333333333333333,812.5,1.9411764705882353,807.5,-13.8,808.0,0.006836544437538894 3276,2018-11-23,804.0,807.0,802.0,803.0,454435.0,-0.0006215040397762328,-2.3333333333333335,-0.15384615384615385,52.816901408450704,67.70977132279398,12.376508294293558,2.5139391617688034,-15.939035530851243,-9.80186386154378,11.686777380349548,5.0,21.478267148784425,-4.774999999999977,-31.091844715653338,21.541844715653383,-17.933422357826657,8.383422357826703,19.136764085247933,15.09433962264151,-45.71200321326252,13.158422357826678,11,10.5,-7.0,-35.5,-19.25,14.0,4,0.016169154228855787,-2.5384615384615383,804.5,1.8333333333333333,812.5,1.9411764705882353,807.5,0.016169154228855787 3277,2018-11-26,798.5,812.0,797.0,807.5,1015667.0,-0.006840796019900508,-1.5,-9.0,45.070422535211264,63.24967742608037,15.422383852097937,9.567724430710996,-10.767098553573533,-3.8984570688853637,12.191041656830947,15.0,18.724876430606855,-10.950000000000045,-35.31973964827398,13.41973964827389,-23.134869824137013,1.234869824136922,22.78582295842807,7.894736842105263,-46.29207320185908,12.184869824136952,11,13.75,-1.5,-29.875,-13.75,27.5,0,0.02755165936130255,-2.3333333333333335,804.0,-2.5384615384615383,804.5,1.8333333333333333,812.5,0.02755165936130255 3278,2018-11-27,794.0,804.0,792.5,794.0,685455.0,-0.005635566687539173,-6.666666666666667,-0.0,32.03125,58.18399657914952,16.482354748482976,15.243036568491107,-6.8154055238076126,0.8631242933183785,12.81240262254237,11.5,14.725720578239589,-15.700000000000045,-39.276080652765586,7.876080652765495,-27.488040326382816,-3.9119596736172753,24.85724066258524,6.382978723404255,-43.8665568851039,11.788040326382767,11,16.0,3.0,-24.25,-9.25,24.5,1,-0.010075566750629705,-1.5,798.5,-2.3333333333333335,804.0,-2.5384615384615383,804.5,-0.010075566750629705 3279,2018-11-28,782.5,799.0,782.5,793.0,1124695.0,-0.01448362720403018,-2.142857142857143,-100.0,19.708029197080293,51.80896278623251,24.438382445783304,27.48263628585096,4.217017046961246,12.424768578052408,13.496330043034154,16.5,9.882905890847042,-26.774999999999977,-52.01797713692224,-1.5320228630777137,-39.39648856846111,-14.153511431538845,33.194371783074985,0.0,-43.76740682995839,12.621488568461126,11,22.5,15.0,-12.75,2.25,38.0,2,0.021725239616613434,-6.666666666666667,794.0,-1.5,798.5,-2.3333333333333335,804.0,0.021725239616613434 3280,2018-11-29,847.5,847.5,805.5,808.5,2450897.0,0.08306709265175716,1.1538461538461537,-3.7142857142857144,56.86274509803922,50.00738745524542,-39.80987784304932,-35.2695779282426,-60.3437055314721,-52.09507161142267,14.326766817871238,65.0,6.787723335031046,35.64999999999998,5.988577242513543,65.31142275748641,20.81928862125676,50.480711378743194,-65.0,100.0,59.97097025575313,14.830711378743214,11,-32.5,-39.75,-77.5,-62.75,-8.0,3,-0.05663716814159292,-2.142857142857143,782.5,-6.666666666666667,794.0,-1.5,798.5,-0.05663716814159292 3281,2018-11-30,856.5,869.0,838.0,854.0,1751470.0,0.010619469026548645,1.2545454545454546,0.0641025641025641,62.213740458015266,49.812182146658884,-47.27556021157477,-41.76407794505349,-68.77467141419459,-60.55770256272399,15.067610785494717,31.0,4.873143346994425,41.700000000000045,6.7784337482980845,76.621566251702,24.239216874149065,59.160783125851026,-74.0,85.54913294797689,48.35926254098897,17.460783125850995,11,-30.75,-37.0,-88.25,-71.75,-10.0,4,-0.05662580268534734,1.1538461538461537,847.5,-2.142857142857143,782.5,-6.666666666666667,794.0,-0.05662580268534734 3282,2018-12-03,858.5,870.5,848.0,865.0,1596760.0,0.0023350846468184194,1.5714285714285714,-2.6,62.06896551724138,49.77473219995303,-46.21925392900653,-41.272767597553184,-70.02559422641639,-62.011231709238245,15.831395201944792,22.5,3.43894032427238,40.77499999999998,1.5395769609788204,80.01042303902113,21.157288480489456,60.3927115195105,-72.53999999999996,86.36363636363636,52.67501199007988,19.617711519510575,12,-32.0,-36.0,-88.0,-73.75,0.0,0,-0.0471753057658707,1.2545454545454546,856.5,1.1538461538461537,847.5,-2.142857142857143,782.5,-0.0471753057658707 3283,2018-12-04,849.5,878.0,849.0,870.0,2354845.0,-0.01048340128130465,-1.697674418604651,3.1538461538461537,60.44776119402985,49.55714843955702,-34.23522167960721,-30.364169564272288,-60.10775010725956,-52.447678941769595,16.582176209629633,29.0,2.4476370423471963,29.575000000000045,-11.657683765729189,70.80768376572928,8.958658117135428,50.19134188286466,-58.46759999999995,70.15706806282722,37.77224842673189,20.616341882864617,12,-19.25,-20.25,-76.0,-64.75,5.5,1,-0.027663331371394984,1.5714285714285714,858.5,1.2545454545454546,856.5,1.1538461538461537,847.5,-0.027663331371394984 3284,2018-12-05,842.5,859.5,832.5,847.5,1643268.0,-0.008240141259564404,-1.16,0.24390243902439024,59.77859778597785,50.11093479933842,-25.180162203798886,-22.50991669121254,-52.47798808994139,-44.91112595945026,15.538824976777718,27.0,2.5687159134197373,21.299999999999955,-21.112014186628016,63.712014186627925,0.09399290668602589,42.50600709331388,-44.51019199999996,51.03448275862069,18.23206943428557,21.206007093313985,12,-12.25,-12.25,-69.875,-57.75,24.5,2,-0.028486646884273048,-1.697674418604651,849.5,1.5714285714285714,858.5,1.2545454545454546,856.5,-0.028486646884273048 3285,2018-12-06,805.5,825.0,799.5,824.5,1118411.0,-0.04391691394658759,1.55,3.8,47.23032069970845,49.49020360947817,13.384084705509622,13.737368548362383,-15.28130393726849,-7.5683118315461115,13.749105816010568,43.0,2.0586143565453767,-14.774999999999977,-57.733333546018116,28.18333354601816,-36.25416677300905,6.704166773009092,72.5,7.643312101910828,-24.670548485905627,21.47916677300906,12,24.75,24.75,-32.0,-20.75,62.0,3,0.01862197392923659,-1.16,842.5,-1.697674418604651,849.5,1.5714285714285714,858.5,0.01862197392923659 3286,2018-12-07,811.0,825.0,791.5,809.0,1466948.0,0.006828057107386654,1.2333333333333334,-0.10526315789473684,50.882352941176464,50.13597365458541,10.036949049717009,7.105241829801344,-20.29098865521496,-12.674068006497691,12.897810547056087,33.5,1.309094868108673,-8.325000000000045,-51.21810458629625,34.56810458629616,-29.771552293148147,13.121552293148056,65.42999999999995,22.54335260115607,-13.285534588926776,21.446552293148127,12,19.25,19.25,-36.75,-26.25,59.0,4,0.03514180024660907,1.55,805.5,-1.16,842.5,-1.697674418604651,849.5,0.03514180024660907 3287,2018-12-10,804.5,822.0,800.0,809.5,1083958.0,-0.00801479654747228,-2.142857142857143,-2.5,49.14772727272727,52.03780446266622,19.531499374786335,12.68018668762329,-13.688473913090547,-5.997241133482589,12.000510223954784,22.0,1.6218051040909813,-13.825000000000045,-57.140580034007826,29.490580034007735,-35.482790017003936,7.832790017003845,68.53279999999995,15.028901734104046,-20.97834763868589,21.657790017003872,12,25.75,25.75,-27.25,-19.75,70.5,0,0.052206339341205776,1.2333333333333334,811.0,1.55,805.5,-1.16,842.5,0.052206339341205776 3288,2018-12-11,808.0,814.5,800.5,810.0,856674.0,0.004350528278433741,1.5454545454545454,0.4,48.71060171919771,55.26031252067927,20.368174355314636,8.099011032845965,-16.849747706672133,-9.130611688287445,11.05471867641506,14.0,2.3338602345138497,-9.375,-52.72288891840674,33.97288891840674,-31.048944459203426,12.298944459203426,61.77148799999998,24.264705882352942,-10.111816733484126,21.673944459203387,12,26.75,22.25,-30.25,-23.25,71.0,1,0.0625,-2.142857142857143,804.5,1.2333333333333334,811.0,1.55,805.5,0.0625 3289,2018-12-12,828.5,832.5,810.0,812.5,974349.0,0.02537128712871284,-1.1428571428571428,-8.0,56.417112299465245,55.210797765282166,7.911448953994977,-12.490049059558373,-36.991491356275446,-29.699903853911565,10.680936112847807,24.5,4.82594813822891,10.774999999999977,-32.825428534813454,54.37542853481341,-11.025214267406795,32.57521426740675,38.14062848000003,90.2439024390244,51.37516987915032,21.800214267406723,12,6.25,1.75,-48.375,-43.75,52.5,2,0.03198551599275801,1.5454545454545454,808.0,-2.142857142857143,804.5,1.2333333333333334,811.0,0.03198551599275801 3290,2018-12-13,820.0,828.0,817.5,828.0,685172.0,-0.0102595051297526,1.625,-0.5,54.102564102564095,54.30955594800981,13.522366234246874,-3.8736164054546407,-27.692693580517243,-21.646653121430745,10.919796694929259,11.0,8.761797919423316,2.0750000000000455,-41.528808380249075,45.678808380249166,-19.726904190124515,23.876904190124606,43.63500334080004,69.51219512195121,26.494540413310567,21.801904190124535,12,14.75,10.25,-27.875,-35.25,65.0,3,0.05731707317073176,-1.1428571428571428,828.5,1.5454545454545454,808.0,-2.142857142857143,804.5,0.05731707317073176 3291,2018-12-14,819.5,823.0,807.0,812.0,956560.0,-0.0006097560975609762,1.206896551724138,-0.9375,55.526315789473685,53.58259486714673,9.188210239345267,-3.1823634818385926,-25.98026235498105,-21.528993182106888,10.784038616894842,16.0,15.157041652604903,1.3500000000000227,-42.23669521767306,44.936695217673105,-20.44334760883646,23.143347608836507,41.24960320716809,60.0,12.02153724839522,21.793347608836513,12,15.25,10.75,-26.0,-34.5,57.0,4,0.058572300183038495,1.625,820.0,-1.1428571428571428,828.5,1.5454545454545454,808.0,0.058572300183038495 3292,2018-12-17,806.5,821.5,801.5,821.5,1006842.0,-0.015863331299572958,1.6666666666666667,-2.0,53.148614609571794,52.77157857998472,15.685837945127105,10.223671346185938,-11.668229112133304,-8.639531928507267,10.685931401589835,20.0,12.87237705527366,-11.575000000000045,-55.240324072015255,32.090324072015164,-33.40766203600765,10.25766203600756,51.47961907888134,18.75,-33.06526492731963,21.8326620360076,12,19.0,23.75,-10.0,-20.0,58.0,0,0.07873527588344698,1.206896551724138,819.5,1.625,820.0,-1.1428571428571428,828.5,0.07873527588344698 3293,2018-12-18,801.0,808.0,798.5,802.0,809090.0,-0.0068195908245505255,-2.1666666666666665,0.06666666666666667,54.8051948051948,52.218978248786605,15.178834818226846,16.033800806001636,-4.7641033821705605,-3.163421502362212,11.351782845585545,9.5,8.53779693183003,-16.75,-60.84141222026426,27.34141222026426,-38.79570611013219,5.295706110132187,54.32043431572606,7.352941176470589,-48.9091629048276,22.04570611013213,12,11.0,29.25,-2.875,-14.5,62.0,1,0.09238451935081149,1.6666666666666667,806.5,1.206896551724138,819.5,1.625,820.0,0.09238451935081149 3294,2018-12-19,816.0,817.5,798.0,800.0,837409.0,0.01872659176029967,1.0526315789473684,-16.0,38.94736842105262,51.29865021782484,-4.442699019183692,1.3802210665243138,-18.301796955780105,-18.156214360179888,11.983035558399877,19.5,4.005838687016421,-1.9249999999999545,-45.95641820872913,42.106418208729224,-23.940709104364487,20.090709104364578,36.76761694309698,60.0,8.887493052598558,22.01570910436458,12,-4.0,14.25,-17.5,-29.5,58.0,2,0.07720588235294112,-2.1666666666666665,801.0,1.6666666666666667,806.5,1.206896551724138,819.5,0.07720588235294112 3295,2018-12-20,810.0,823.5,797.0,805.5,733739.0,-0.007352941176470562,-1.4651162790697674,0.28125,33.33333333333333,49.34875915028672,2.5286711465186045,8.23563969557756,-10.459968488555432,-12.127938736433407,12.494744580101003,26.5,-0.20541633435470885,-8.200000000000045,-51.946157725996954,35.54615772599686,-30.0730788629985,13.673078862998409,40.31691226537305,49.056603773584904,2.205083722240772,21.87307886299843,12,4.75,20.25,-11.5,-23.5,67.5,3,0.08765432098765435,1.0526315789473684,816.0,-2.1666666666666665,801.0,1.6666666666666667,806.5,0.08765432098765435 3296,2018-12-21,817.0,817.0,804.0,806.5,1122477.0,0.00864197530864197,1.4761904761904763,2.3333333333333335,35.640138408304495,47.847915943128626,-3.945651783466019,2.3816097557969442,-15.837323068190585,-18.97883565084703,13.267270686077257,13.0,-4.00615475236566,-1.8500000000000227,-45.09118407257506,41.391184072575015,-23.4705920362876,19.770592036287553,30.964235774758095,75.47169811320755,32.22946208134204,21.620592036287533,12,-2.25,13.25,-17.5,-30.5,63.5,4,0.08323133414932671,-1.4651162790697674,810.0,1.0526315789473684,816.0,-2.1666666666666665,801.0,0.08323133414932671 3297,2018-12-24,820.5,820.5,804.0,804.0,114534.0,0.004283965728274275,1.0,1.5714285714285714,39.568345323741006,46.83210967696678,-5.5176085861291995,0.6474998053622585,-17.624432948004483,-22.379718681282156,14.146827152154753,16.5,-2.8380927861890086,0.5499999999999545,-41.61746064017166,42.717460640171566,-20.53373032008585,21.63373032008576,25.205666343767803,88.67924528301887,46.82396025518321,21.083730320085817,12,-5.75,9.75,-20.25,-34.0,70.5,0,0.06825106642291279,1.4761904761904763,817.0,-1.4651162790697674,810.0,1.0526315789473684,816.0,0.06825106642291279 3298,2018-12-27,786.0,821.0,783.0,819.0,871830.0,-0.042047531992687404,1.054054054054054,-2.0,33.033033033033036,44.23387864736321,28.534182328720135,36.382794642270255,17.578121819660964,12.003821577664212,14.734334791155963,38.0,-3.6714468202119406,-33.549999999999955,-76.88941927571489,9.789419275714977,-55.21970963785748,-11.880290362142432,57.537439690017095,7.4074074074074066,-31.91172867382531,21.669709637857483,12,19.5,44.25,15.75,0.5,114.5,3,0.09987277353689561,1.0,820.5,1.4761904761904763,817.0,-1.4651162790697674,810.0,0.09987277353689561 3299,2018-12-28,799.5,804.0,791.5,797.5,665400.0,0.01717557251908386,1.2727272727272727,-0.06060606060606061,47.9020979020979,43.544937958422516,11.720458649531906,25.530663717670564,5.209936292988004,-1.503384346823168,14.502662265164837,18.0,-3.344418200598625,-20.899999999999977,-61.77670807631421,19.976708076314253,-41.338354038157036,-0.46164596184291895,40.40519330861605,40.74074074074074,-2.478383168305392,20.43835403815711,12,3.75,30.75,5.125,-13.0,116.0,4,0.0794246404002501,1.054054054054054,786.0,1.0,820.5,1.4761904761904763,817.0,0.0794246404002501 3300,2018-12-31,799.5,806.5,797.0,797.0,142330.0,0.0,-6.6,1.25,45.81818181818181,42.46625640605674,9.506429169460262,22.925654149753427,6.04270711794868,-1.5745320221687962,13.241505474521482,9.5,-3.163448075626775,-18.5,-58.299497484243716,21.299497484243716,-38.3997487421218,1.3997487421218011,36.990881710099075,43.42105263157895,-2.3137215161140645,19.899748742121854,12,3.75,30.75,7.125,-13.0,115.0,0,0.09318323952470298,1.2727272727272727,799.5,1.054054054054054,786.0,1.0,820.5,0.09318323952470298 3301,2019-01-02,808.0,819.0,794.0,796.5,853880.0,0.010631644777986171,-2.0303030303030303,4.6,51.25448028673836,42.25579703685304,-0.889987868210028,11.179008582881352,-1.6536520289944292,-10.025122748180934,11.06389405696585,25.0,-6.196510503600621,-7.5750000000000455,-43.18735001628704,28.03735001628695,-25.381175008143487,10.231175008143396,25.28142880749317,65.78947368421053,15.502621835115747,17.80617500814349,1,-4.75,22.25,-1.625,-21.5,104.0,2,0.08601485148514842,-6.6,799.5,1.2727272727272727,799.5,1.054054054054054,786.0,0.08601485148514842 3302,2019-01-03,818.0,820.0,797.0,808.5,743257.0,0.012376237623762387,2.4074074074074074,0.8260869565217391,53.424657534246585,42.102404006747676,-10.155077444672202,-2.1193824440287017,-10.685003047660075,-19.81327588263082,8.73345139332122,23.0,-8.043960270031448,4.4500000000000455,-24.94906908655821,33.8490690865583,-10.249534543279083,19.149534543279174,12.26454307904362,92.10526315789474,36.9352831122604,14.699534543279121,1,-14.75,12.25,-12.25,-31.5,94.5,3,0.07640586797066007,-2.0303030303030303,808.0,-6.6,799.5,1.2727272727272727,799.5,0.07640586797066007 3303,2019-01-04,826.0,829.5,812.5,818.0,681497.0,0.009779951100244544,1.2666666666666666,0.8421052631578947,49.06367041198502,43.226437561295725,-15.908880768428276,-12.61709814236201,-17.08761518614824,-27.488890101243896,6.186307516797338,17.0,-10.091648242611996,13.625,-11.255503887231498,38.5055038872315,1.184748056384251,26.06525194361575,-43.0,90.78947368421053,38.401432393803326,12.440251943615761,1,-19.75,4.25,-21.375,-39.5,86.0,4,0.07869249394673128,2.4074074074074074,818.0,-2.0303030303030303,808.0,-6.6,799.5,0.07869249394673128 3304,2019-01-07,818.5,830.0,811.0,830.0,1540540.0,-0.009079903147699797,2.3043478260869565,-1.4375,49.43396226415095,45.01539633138657,-8.959108158447407,-7.385991664146218,-8.447417316312112,-19.688856076732463,4.705298268886561,19.0,-10.874106638880676,7.3250000000000455,-13.407062633779788,28.05706263377988,-3.041031316889871,17.691031316889962,-34.57000000000005,68.05555555555556,17.096916749505837,10.36603131688989,1,-12.0,11.75,-15.0,-32.0,68.0,0,0.1001832620647527,1.2666666666666666,826.0,2.4074074074074074,818.0,-2.0303030303030303,808.0,0.1001832620647527 3305,2019-01-08,820.5,832.0,817.5,817.5,731107.0,0.0024434941967013124,-8.666666666666666,-0.2608695652173913,50.37313432835821,46.652395878059195,-10.407511265868607,-8.647997829316182,-9.421660467133506,-21.26237610405724,5.086107430343281,14.5,-11.532816780737676,8.575000000000045,-12.376761639246638,29.52676163924673,-1.9008808196232394,19.05088081962333,-34.72720000000004,69.73684210526315,19.09892259014331,10.475880819623333,1,-13.0,10.0,-19.25,-34.0,67.5,1,0.11578305911029863,2.3043478260869565,818.5,1.2666666666666666,826.0,2.4074074074074074,818.0,0.11578305911029863 3306,2019-01-09,839.5,867.5,821.5,823.0,1428531.0,0.023156611822059636,-3.717948717948718,5.5,61.785714285714285,49.120992429389574,-28.9216665804189,-26.77620346128606,-26.99278346828237,-39.864786687866854,6.076609783511536,47.0,-9.680638292466142,26.149999999999977,1.8533682213396787,50.446631778660276,14.001684110669885,38.29831588933007,-50.95356800000002,60.28368794326241,5.380328483819639,12.148315889330144,1,-14.25,-9.0,-28.125,-45.5,50.5,2,0.08933889219773672,-8.666666666666666,820.5,2.3043478260869565,818.5,1.2666666666666666,826.0,0.08933889219773672 3307,2019-01-10,846.5,848.5,836.0,843.0,760355.0,0.008338296605122197,2.3333333333333335,0.21212121212121213,66.07773851590106,52.79262637193046,-35.58819233530812,-32.11488290188049,-32.711008878256735,-46.39052190944108,7.120640114635108,12.5,-6.1085661470921195,31.049999999999955,3.0032345424663163,59.09676545753359,17.026617271233135,45.073382728766774,-51.63728256000002,62.83185840707964,1.834638236233694,14.023382728766848,1,-17.0,-16.0,-23.875,-41.75,51.0,3,0.07737743650324869,-3.717948717948718,839.5,-8.666666666666666,820.5,2.3043478260869565,818.5,0.07737743650324869 3308,2019-01-11,858.5,864.5,842.0,846.0,611061.0,0.014176018901358445,-1.1951219512195121,3.5714285714285716,65.34296028880867,54.730499970453884,-40.47939541727544,-42.30665021672348,-43.39231750882118,-57.88956433289104,8.416320334378934,22.5,-2.8536826514609857,40.52499999999998,6.7868831836435675,74.26311681635639,23.65594159182183,57.394058408178125,-57.82629995520006,84.070796460177,21.99949979003282,16.869058408178194,1,-27.75,-28.0,-34.0,-53.0,35.5,4,0.06290040768782768,2.3333333333333335,846.5,-3.717948717948718,839.5,-8.666666666666666,820.5,0.06290040768782768 3309,2019-01-14,855.0,860.0,849.5,851.5,794380.0,-0.004076878276062845,-1.8,0.28,66.54411764705883,57.03338172921799,-31.60210240488925,-38.7039132210009,-38.65158372797964,-53.935807562781974,9.236762537012735,10.5,-0.5352572866844412,35.700000000000045,-1.6650554451531434,73.06505544515323,17.017472277423508,54.38252772257658,-48.980195958784066,75.0,10.816366571037534,18.682527722576584,1,-24.25,-29.75,-25.25,-45.75,46.0,0,0.06666666666666665,-1.1951219512195121,858.5,2.3333333333333335,846.5,-3.717948717948718,839.5,0.06666666666666665 3310,2019-01-15,867.0,867.5,851.5,855.0,1443291.0,0.01403508771929829,1.4615384615384615,3.4285714285714284,67.73049645390071,58.864050192236036,-36.90081680440778,-49.54231230213816,-49.40701726140719,-65.51145121642799,10.188702081829154,16.0,6.753002778461678,45.35000000000002,2.3174541771195436,88.3825458228805,23.833727088559726,66.86627291144032,-56.06178028208137,98.91304347826086,34.663654610150786,21.516272911440254,1,-34.75,-41.75,-36.75,-57.75,47.0,1,0.02249134948096887,-1.8,855.0,-1.1951219512195121,858.5,2.3333333333333335,846.5,0.02249134948096887 3311,2019-01-16,867.5,870.0,854.0,870.0,1058746.0,0.0005767012687427631,11.8,-0.20833333333333334,67.02898550724638,60.37564218923601,-31.372286525708773,-48.761942681699,-48.67933736832515,-65.6756821373591,11.792381643947802,16.0,10.450612522392134,43.450000000000045,-4.185568312127316,91.0855683121274,19.632215843936365,67.26778415606373,-52.03683785951489,92.64705882352942,30.187150546055882,23.8177841560637,1,-27.0,-41.0,-37.25,-58.25,53.5,2,0.023631123919308328,1.4615384615384615,867.0,-1.8,855.0,-1.1951219512195121,858.5,0.023631123919308328 3312,2019-01-17,870.0,870.0,859.0,869.0,598728.0,0.0028818443804035088,21.0,-0.4,89.62264150943396,64.882194533397,-28.743015995772907,-48.76075143224671,-49.977889959658796,-67.813983311882,13.486616234213711,11.0,15.011281709107038,42.77499999999998,-8.277578676027474,93.82757867602743,17.24871066198625,68.3012893380137,-49.08315407356338,100.0,29.31324434817921,25.526289338013747,1,-29.5,-43.5,-39.75,-60.75,55.5,3,0.02298850574712641,11.8,867.5,1.4615384615384615,867.0,-1.8,855.0,0.02298850574712641 3313,2019-01-18,875.0,878.5,865.0,868.0,619656.0,0.005747126436781658,-1.0769230769230769,7.0,88.71794871794872,69.2470819171523,-29.124125450000633,-50.52294177155159,-53.8708794372842,-72.5073570103848,15.21701746992159,13.5,18.59436019703594,44.075000000000045,-9.632075883893435,97.78207588389353,17.221462058053362,70.92853794194673,-49.17483866620705,87.93103448275862,12.900443085102367,26.853537941946716,1,-27.0,-44.25,-44.75,-65.75,45.0,4,0.0257142857142858,21.0,870.0,11.8,867.5,1.4615384615384615,867.0,0.0257142857142858 3314,2019-01-21,879.0,883.0,874.0,874.0,521171.0,0.004571428571428671,-2.6,0.7142857142857143,89.16256157635468,73.5570182780408,-26.41781180721614,-52.239486447916306,-57.06530049918456,-76.15839082452817,17.170842604978265,9.0,21.52917666973599,44.924999999999955,-12.366751036605478,102.21675103660539,16.27912448169718,73.57087551830273,-46.853858026262174,87.3015873015873,7.930869188302424,28.64587551830273,1,-26.75,-46.0,-46.5,-69.75,43.0,0,0.017064846416382284,-1.0769230769230769,875.0,21.0,870.0,11.8,867.5,0.017064846416382284 3315,2019-01-22,881.0,886.0,879.5,882.0,951602.0,0.0022753128555177415,-2.25,-0.2,88.42105263157895,76.5165003164702,-21.15841656792429,-51.276593119803465,-58.44553754143794,-77.87408770620982,18.955693599357524,7.0,25.05978042925085,43.375,-16.38141344129258,103.13141344129258,13.49679327935371,73.25320672064629,-41.73431790258542,84.375,3.150590250439933,29.87820672064627,1,-20.0,-46.5,-48.5,-71.75,29.0,1,0.022701475595913845,-2.6,879.0,-1.0769230769230769,875.0,21.0,870.0,0.022701475595913845 3316,2019-01-23,885.0,888.0,873.5,874.0,578762.0,0.004540295119182858,-1.4166666666666667,-11.0,87.64044943820224,78.91235708561479,-20.143838917736275,-52.61879122240293,-61.95994359119436,-81.58758920470268,20.64954854799592,14.5,29.622162902982836,43.97500000000002,-18.515820378494027,106.46582037849407,12.729589810752941,75.2204101892471,-38.256827038171764,89.65517241379311,9.401995537006002,31.245410189247032,1,-20.0,-49.5,-52.5,-75.75,34.0,2,0.03276836158192098,-2.25,881.0,-2.6,879.0,-1.0769230769230769,875.0,0.03276836158192098 3317,2019-01-24,876.5,887.0,874.5,886.0,1502627.0,-0.009604519774011333,1.173913043478261,-0.8636363636363636,78.2122905027933,80.34228266494641,-7.756494659354985,-41.85418743572734,-52.8857999222173,-73.02324783510448,22.247896510444754,12.5,34.171433263153745,32.674999999999955,-30.9516040021025,96.30160400210241,0.8616979989486708,64.48830200105124,-22.330598171300835,50.0,-27.7257340437082,31.813302001051234,1,-7.75,-41.0,-44.0,-67.25,47.0,3,0.05077010838562468,-1.4166666666666667,885.0,-2.25,881.0,-2.6,879.0,0.05077010838562468 3318,2019-01-25,864.5,880.0,861.5,880.0,846216.0,-0.01369081574443809,1.3870967741935485,1.631578947368421,74.46808510638297,81.2227234937602,5.793341609393337,-24.950870004364788,-40.5198545057134,-61.01206552508188,23.778653569012512,18.5,35.385784689020625,16.75,-41.29762110360525,74.79762110360525,-12.273810551802626,45.773810551802626,-4.241090500466726,11.320754716981133,-64.83454102345254,29.023810551802654,1,5.25,-29.0,-36.625,-55.25,63.0,4,0.07056101792943892,1.173913043478261,876.5,-1.4166666666666667,885.0,-2.25,881.0,0.07056101792943892 3319,2019-01-28,863.0,877.0,858.5,863.5,772259.0,-0.001735106998264846,-2.8947368421052633,0.03225806451612903,72.72727272727273,81.7779208574682,9.551972953898485,-19.44673382961855,-38.486485652466854,-59.44562352197363,25.308486168904988,18.5,35.44568239782029,12.075000000000045,-41.645793778654934,65.79579377865502,-14.785396889327444,38.935396889327535,25.0,15.254237288135593,-59.16365137782088,26.860396889327475,1,8.0,-27.5,-41.875,-53.75,62.0,0,0.0660486674391656,1.3870967741935485,864.5,1.173913043478261,876.5,-1.4166666666666667,885.0,0.0660486674391656 3320,2019-01-29,874.0,879.5,862.5,862.5,1454716.0,0.012746234067207318,-1.9565217391304348,-23.0,70.17543859649123,82.12752675627318,-0.39186378433828395,-25.907498204959552,-48.636990361781955,-70.15487103592864,27.11336913844093,17.0,35.163467282205374,19.350000000000023,-29.464471538440193,68.16447153844024,-5.057235769220142,43.75723576922019,13.409999999999968,52.54237288135594,-22.685886592229274,24.407235769220126,1,-0.75,-38.5,-52.875,-64.75,52.0,1,0.05491990846681927,-2.8947368421052633,863.0,1.3870967741935485,864.5,1.173913043478261,876.5,0.05491990846681927 3321,2019-01-30,877.5,881.5,871.5,873.5,888325.0,0.004004576659038861,-1.5,0.34782608695652173,68.90243902439025,79.82528203571277,-2.5973262037526865,-25.227175824903952,-51.197072091548534,-73.24501155162989,28.99090320661854,10.0,35.17622441958258,19.375,-25.16460390245652,63.91460390245652,-2.89480195122826,41.64480195122826,9.33179999999993,66.66666666666666,-9.711208606223508,22.26980195122826,1,-4.25,-42.0,-55.0,-68.25,58.5,2,0.03703703703703698,-1.9565217391304348,874.0,-2.8947368421052633,863.0,1.3870967741935485,864.5,0.03703703703703698 3322,2019-01-31,880.5,890.0,857.0,857.0,1315815.0,0.0034188034188034067,-1.8085106382978724,5.875,65.06849315068493,77.19756475046125,-4.415617689061264,-24.564172117519092,-52.977249032898726,-75.90136555722222,30.510851551209576,33.0,34.127673855081184,19.25,-22.091326335231884,60.591326335231884,-1.420663167615885,39.920663167615885,-22.0,71.21212121212122,-4.0194571694553645,20.67066316761594,1,-7.0,-44.0,-58.0,-71.25,49.5,3,0.04372515616127193,-1.5,877.5,-1.9565217391304348,874.0,-2.8947368421052633,863.0,0.04372515616127193 3323,2019-02-01,891.0,899.5,879.0,879.0,848974.0,0.011925042589437718,-2.4166666666666665,0.5106382978723404,72.5,75.34616901975518,-13.865437928483402,-31.563110770830008,-62.09414598732042,-85.69778156167604,31.780917427877597,20.5,33.522889718392435,26.5,-13.366883763982173,66.36688376398217,6.566558118008857,46.43344188199114,-34.0,80.0,4.543360000350461,19.933441881991104,2,-12.75,-49.75,-68.5,-81.25,40.0,4,0.03647586980920314,-1.8085106382978724,880.5,-1.5,877.5,-1.9565217391304348,874.0,0.03647586980920314 3324,2019-02-04,900.5,901.5,891.0,891.0,1097672.0,0.010662177328844002,-1.2105263157894737,0.7916666666666666,71.61290322580645,73.47859686355822,-22.3447249899732,-36.47498510423861,-70.23332512860554,-94.60745124184041,33.25350330325277,10.5,30.69879946728952,31.899999999999977,-4.787298820369301,68.58729882036926,13.556350589815338,50.24364941018462,-43.5,97.75280898876404,24.21964763140248,18.343649410184664,2,-21.25,-54.0,-82.625,-90.75,39.5,0,0.02998334258745139,-2.4166666666666665,891.0,-1.8085106382978724,880.5,-1.5,877.5,0.02998334258745139 3325,2019-02-05,915.5,915.5,895.0,902.5,886486.0,0.016657412548584105,2.1538461538461537,1.368421052631579,76.08695652173914,72.19487542839566,-35.689367323955935,-46.37033550865999,-83.41224241235977,-108.86003490887606,34.928650222221016,20.5,28.392955174677468,42.14999999999998,7.122041242243881,77.17795875775607,24.63602062112193,59.663979378878025,-55.83000000000004,100.0,27.691424343922492,17.513979378878073,2,-29.25,-60.75,-98.75,-99.75,21.0,1,0.010376843255051948,-1.2105263157894737,900.5,-2.4166666666666665,891.0,-1.8085106382978724,880.5,0.010376843255051948 3326,2019-02-06,914.5,919.5,900.5,908.0,932340.0,-0.0010922992900054274,1.303030303030303,0.5,74.58563535911603,71.79191374576486,-33.597907391947615,-41.59608237977113,-80.54911404228187,-107.18269777814658,35.17432102596121,19.0,25.51524026459083,37.39999999999998,1.58086368553802,73.21913631446193,19.490431842769,55.309568157230956,-50.36360000000002,92.0,22.236074675032512,17.909568157230975,2,-26.25,-57.75,-97.75,-94.75,27.0,2,0.012575177692728312,2.1538461538461537,915.5,-1.2105263157894737,900.5,-2.4166666666666665,891.0,0.012575177692728312 3327,2019-02-07,912.0,918.0,906.0,910.5,611796.0,-0.0027337342810278553,-1.2857142857142858,0.23076923076923078,71.02272727272728,71.40909620869199,-28.53323896039069,-35.77140299076211,-75.99931365363022,-103.98907084204347,35.433268185204064,12.0,22.804487814427148,31.625,-4.390895613469297,67.6408956134693,13.617052193265295,49.632947806734705,-42.327240000000074,81.48148148148148,13.436604408904302,18.007947806734652,2,-23.75,-53.75,-95.25,-92.25,34.0,3,0.026315789473684292,1.303030303030303,914.5,2.1538461538461537,915.5,-1.2105263157894737,900.5,0.026315789473684292 3328,2019-02-08,912.5,917.0,907.0,913.5,577723.0,0.0005482456140351033,1.5,-0.6666666666666666,69.8224852071006,71.08634203978397,-24.0360503822576,-33.74874652459039,-74.25637013275559,-103.86533033629325,35.14684216800427,10.0,20.14036755761424,29.424999999999955,-7.7633895293636215,66.61338952936353,10.830805235318167,48.01919476468174,-37.84451600000011,75.43859649122807,9.423514614287882,18.594194764681813,2,-24.25,-47.25,-95.75,-92.75,34.0,4,0.019178082191780854,-1.2857142857142858,912.0,1.303030303030303,914.5,2.1538461538461537,915.5,0.019178082191780854 3329,2019-02-11,912.0,915.5,905.0,908.5,1353144.0,-0.0005479452054794054,1.0,-3.5,68.67469879518072,70.91959317297172,-17.717646742904662,-30.313697049595476,-71.10225592634765,-102.62639492828703,34.78054542180611,10.5,19.14243253357904,26.075000000000045,-10.789295948623135,62.939295948623226,7.6428520256883985,44.50714797431169,-32.860064400000056,69.38775510204081,5.4598215348744645,18.432147974311604,2,-23.75,-46.75,-93.75,-92.25,41.0,0,0.02083333333333326,1.5,912.5,-1.2857142857142858,912.0,1.303030303030303,914.5,0.02083333333333326 3330,2019-02-12,886.5,902.5,881.5,896.5,832666.0,-0.02796052631578949,-1.1,-2.857142857142857,50.717703349282296,68.89906698684861,10.886810399728347,-3.4550433861043075,-45.28519673388291,-76.44840321446657,33.497590824212594,30.5,18.827240091278554,-0.39999999999997726,-36.17208555929267,35.372085559292714,-18.286042779646323,17.486042779646368,33.0,13.157894736842104,-45.55289092184365,17.88604277964637,2,1.75,-18.0,-68.125,-66.75,66.5,1,0.060349689791314054,1.0,912.0,1.5,912.5,-1.2857142857142858,912.0,0.060349689791314054 3331,2019-02-13,888.0,894.5,886.0,891.5,711920.0,0.0016920473773265332,-1.2666666666666666,0.35,55.8974358974359,67.88006062537647,12.329440693961715,-3.52101328845265,-46.734311626542876,-77.24682239367462,32.06326838930473,8.5,19.05461044755009,0.07500000000004547,-34.51169503844517,34.66169503844526,-17.21834751922256,17.368347519222652,30.74000000000001,17.80821917808219,-40.26926292686351,17.29334751922261,2,11.25,-17.5,-69.0,-67.75,58.0,2,0.05461711711711703,-1.1,886.5,1.0,912.0,1.5,912.5,0.05461711711711703 3332,2019-02-14,890.0,897.0,883.0,888.5,1199704.0,0.0022522522522523403,-1.24,-0.42857142857142855,64.57142857142857,66.99910824442411,13.207657443722042,-4.159076390504197,-48.7236130459803,-78.45463691414079,30.4775826231228,14.0,19.173619282284562,1.0750000000000455,-32.47037382801625,34.62037382801634,-15.697686914008045,17.847686914008136,27.995199999999954,23.943661971830984,-38.393880549491485,16.772686914008123,2,10.5,-12.25,-62.125,-67.0,37.5,3,0.057865168539325884,-1.2666666666666666,888.0,-1.1,886.5,1.0,912.0,0.057865168539325884 3333,2019-02-15,897.5,901.5,888.0,892.0,927934.0,0.008426966292134797,1.0,3.6666666666666665,68.44919786096257,66.64758542610811,7.517154793530381,-10.42131063514455,-55.83540193870272,-84.98305968725867,28.621557862013535,13.5,19.578574581978614,7.4500000000000455,-25.63505784534425,40.53505784534434,-9.092528922672045,23.992528922672136,19.76529599999992,47.05882352941176,-20.357267618643398,16.542528922672137,2,3.0,-16.75,-67.5,-73.5,22.5,4,0.054038997214484574,-1.24,890.0,-1.2666666666666666,888.0,-1.1,886.5,0.054038997214484574 3334,2019-02-18,894.0,900.5,890.5,899.0,664390.0,-0.003899721448467952,1.5,-0.9090909090909091,61.627906976744185,65.04102436555311,11.173141802726605,-6.050122374914736,-51.75419161746163,-80.63374118678871,26.519927874944916,10.0,20.390655964653888,3.2000000000000455,-29.50827997534509,35.90827997534518,-13.154139987672579,19.55413998767267,22.54999007999993,59.523809523809526,-9.369965200825952,16.35413998767258,2,6.5,-9.5,-63.375,-67.75,36.0,0,0.0587248322147651,1.0,897.5,-1.24,890.0,-1.2666666666666666,888.0,0.0587248322147651 3335,2019-02-19,901.0,902.0,890.0,890.0,494723.0,0.007829977628635243,-1.1818181818181819,-2.2,63.12849162011173,63.768008394552645,2.123302148233279,-12.095067887607911,-56.886854306206374,-86.7430791530063,24.243756198995282,12.0,19.82656046627619,9.200000000000045,-23.469638246483328,41.86963824648342,-7.134819123241641,25.534819123241732,14.848990278399924,94.73684210526315,24.505440056312835,16.33481912324169,2,-1.25,-15.5,-73.0,-71.75,30.5,1,0.05771365149833518,1.5,894.0,1.0,897.5,-1.24,890.0,0.05771365149833518 3336,2019-02-20,914.0,914.0,898.5,905.5,1175626.0,0.01442841287458374,2.6470588235294117,0.7727272727272727,66.83417085427135,63.30261323694643,-12.242512543702333,-24.04380253036743,-68.00726397499614,-98.65601053548221,22.64786950701108,15.5,19.056204851775306,20.75,-13.198102807207306,54.698102807207306,3.775948596396347,37.72405140360365,1.1620104728319802,100.0,28.657817696643207,16.97405140360367,2,-14.75,-27.25,-85.25,-83.75,35.5,2,0.04266958424507661,-1.1818181818181819,901.0,1.5,894.0,1.0,897.5,0.04266958424507661 3337,2019-02-21,921.0,921.0,903.5,909.0,711324.0,0.007658643326039494,1.9166666666666667,1.411764705882353,65.625,62.836225991713036,-19.927159488719894,-29.027282214843353,-72.79803346412882,-104.67687261136268,21.104213039736756,17.5,16.37021007775718,25.524999999999977,-9.613036071265583,60.66303607126554,7.955981964367197,43.09401803563276,-39.5,100.0,28.52390876732686,17.569018035632766,2,-19.75,-32.0,-87.5,-90.75,31.5,3,0.02714440825190012,2.6470588235294117,914.0,-1.1818181818181819,901.0,1.5,894.0,0.02714440825190012 3338,2019-02-22,925.5,926.5,911.0,921.0,874532.0,0.004885993485342022,3.769230769230769,0.375,63.73626373626373,62.2875109851667,-25.02033899919445,-30.275225291371157,-75.10379573660293,-108.0658241128458,20.69564707600798,15.5,13.951518156474208,26.975000000000023,-7.424319148682571,61.374319148682616,9.77534042565867,44.174659574341376,-43.210000000000036,97.26027397260275,27.9055889134207,17.1996595743413,2,-21.5,-33.75,-92.0,-95.25,29.5,4,0.002160994057266441,1.9166666666666667,921.0,2.6470588235294117,914.0,-1.1818181818181819,901.0,0.002160994057266441 3339,2019-02-25,920.0,930.5,914.0,923.0,1023667.0,-0.005942733657482435,-1.2,-0.6666666666666666,52.76073619631902,62.51451463483744,-20.41282642935232,-21.382256199804942,-68.0891054435076,-101.58724830327674,20.577290581482345,16.5,11.94123938579014,18.625,-12.68814672614235,49.93814672614235,2.9684266369288252,34.281573363071175,-35.941599999999994,74.07407407407408,8.240730991573571,15.656573363071157,2,-13.25,-26.25,-80.625,-89.5,23.5,0,0.0,3.769230769230769,925.5,1.9166666666666667,921.0,2.6470588235294117,914.0,0.0 3340,2019-02-26,922.0,924.5,913.0,915.0,629075.0,0.0021739130434783593,-1.0909090909090908,-2.3333333333333335,54.54545454545455,62.36429448461729,-18.82749537112386,-20.661144020028587,-68.24592301371695,-102.32364994246223,20.29838552899996,11.5,10.059439904170404,18.225000000000023,-11.575167784731889,48.025167784731934,3.324916107634067,33.12508389236598,-35.15510399999994,73.4375,10.463214350387034,14.90008389236598,2,-15.25,-28.25,-79.375,-89.25,33.0,1,0.008676789587852562,-1.2,920.0,3.769230769230769,925.5,1.9166666666666667,921.0,0.008676789587852562 3341,2019-02-27,910.0,919.5,906.0,916.0,1179347.0,-0.013015184381778733,1.0769230769230769,-0.8571428571428571,48.913043478260875,60.62447391870977,-3.775663534956493,-6.4312166159511435,-54.488060242935035,-88.91741333708046,19.679735656379986,16.0,7.966080385568489,4.600000000000023,-22.59829716028605,31.798297160286097,-8.999148580143014,18.19914858014306,-20.535797759999923,24.074074074074073,-35.04895393157159,13.599148580143048,2,-0.75,-16.25,-62.25,-75.75,46.0,2,0.023626373626373542,-1.0909090909090908,922.0,-1.2,920.0,3.769230769230769,925.5,0.023626373626373542 3342,2019-02-28,919.0,922.0,906.0,909.0,558561.0,0.009890109890109855,1.0,-1.6666666666666667,53.23383084577114,58.9338775836885,-9.196520830389431,-13.06906255246713,-61.17028038921535,-96.33279573794016,20.238667904448953,16.0,9.874201935653218,11.674999999999955,-13.475651346557015,36.825651346556924,-0.9003256732785303,24.25032567327844,-27.073649894399978,53.06122448979592,-3.8328408299999097,12.575325673278465,2,-8.75,-25.25,-68.75,-83.75,32.0,3,0.033188248095756157,1.0769230769230769,910.0,-1.0909090909090908,922.0,-1.2,920.0,0.033188248095756157 3343,2019-03-01,923.5,925.0,906.0,921.0,835751.0,0.004896626768226442,5.909090909090909,0.25,55.5023923444976,58.25326484677222,-10.751168154082961,-15.820530134789465,-63.075113976643365,-99.14205491260009,20.38726618712103,19.0,11.389752982603113,14.549999999999955,-10.358041398591695,39.458041398591604,2.09597930070413,27.00402069929578,-29.25923090073593,71.42857142857143,15.449185025626846,12.454020699295851,3,-13.25,-29.75,-71.375,-88.25,28.5,4,0.03140227395776929,1.0,919.0,1.0769230769230769,910.0,-1.0909090909090908,922.0,0.03140227395776929 3344,2019-03-04,927.5,934.0,922.0,922.0,666329.0,0.0043313481321061165,-3.3636363636363638,2.2,74.6987951807229,59.538854131284566,-10.61582730796465,-18.65025213493152,-64.86352932148452,-101.48274171685625,20.619251029347065,12.0,12.206996153956425,17.200000000000045,-8.687204723940681,43.08720472394077,4.256397638029625,30.143602361970466,-31.08367704669172,76.78571428571429,14.753964663020582,12.943602361970365,3,-11.25,-32.0,-74.875,-92.25,18.0,0,0.029649595687331498,5.909090909090909,923.5,1.0,919.0,1.0769230769230769,910.0,0.029649595687331498 3345,2019-03-05,925.0,931.5,919.5,924.5,782640.0,-0.0026954177897574594,-1.2857142857142858,0.09090909090909091,72.02380952380952,60.11548065012213,-4.8650178836072655,-16.234389653173366,-59.94196927345456,-97.11354729047252,20.11158461164517,12.0,12.016201693118319,14.225000000000023,-12.402004495797428,40.85200449579747,0.9114977521012406,27.538502247898805,-25.576982882956372,67.85714285714286,0.22185457827090715,13.313502247898734,3,-6.25,-29.5,-71.75,-89.75,28.5,1,0.020000000000000018,-3.3636363636363638,927.5,5.909090909090909,923.5,1.0,919.0,0.020000000000000018 3346,2019-03-06,926.0,930.0,920.5,920.5,788754.0,0.00108108108108107,-2.4545454545454546,11.0,71.6867469879518,60.78900809322789,-4.451982377613604,-17.211085378399275,-58.684527263311566,-96.3872165434633,19.40183512850519,9.5,13.185406300632962,14.649999999999977,-12.799666856347812,42.09966685634777,0.9251665718260256,28.37483342817393,-23.81082425231989,71.42857142857143,-1.661808201158479,13.724833428173918,3,-6.0,-30.5,-71.625,-90.75,27.0,2,0.03131749460043198,-1.2857142857142858,925.0,-3.3636363636363638,927.5,5.909090909090909,923.5,0.03131749460043198 3347,2019-03-07,936.0,939.0,924.5,928.5,878449.0,0.010799136069114423,1.1481481481481481,1.3636363636363635,72.51461988304094,61.764380998425366,-13.522507205817874,-26.689247064812776,-66.37717353930384,-104.57722665922904,18.83140242400367,14.5,14.06820179953661,23.450000000000045,-6.13466886035917,53.03466886035926,8.657665569820438,38.24233443017965,-31.26595831213433,90.9090909090909,13.925844787056377,14.792334430179627,3,-13.5,-38.0,-81.625,-100.75,-1.5,3,0.02136752136752129,-2.4545454545454546,926.0,-1.2857142857142858,925.0,-3.3636363636363638,927.5,0.02136752136752129 3348,2019-03-08,930.0,937.5,927.5,937.5,1140912.0,-0.0064102564102563875,1.6666666666666667,-1.0,70.45454545454545,63.73035980489497,-7.6181876425633845,-20.354557782614393,-56.97975942615608,-97.10309408194826,18.23014282733589,10.0,13.337939432509756,16.575000000000045,-14.021310407048645,47.171310407048736,1.2768447964756433,31.873155203524448,-21.839362480920954,53.84615384615385,-24.2985932574341,15.298155203524347,3,-7.5,-21.0,-75.0,-93.75,2.0,4,0.022580645161290214,1.1481481481481481,936.0,-2.4545454545454546,926.0,-1.2857142857142858,925.0,0.022580645161290214 3349,2019-03-11,931.0,943.5,919.5,929.0,648015.0,0.0010752688172042113,-1.2857142857142858,-0.26666666666666666,68.29268292682927,65.25782962504772,-7.703892661549503,-20.9313002695842,-54.93588984118003,-96.48044367859711,17.48711291719006,24.0,12.342960787829611,16.625,-14.949265003709456,48.199265003709456,0.837867498145215,32.412132501854785,-19.75542623282888,47.91666666666667,-26.967299970815347,15.787132501854742,3,-6.25,-18.5,-71.25,-90.0,0.0,0,0.022556390977443552,1.6666666666666667,930.0,1.1481481481481481,936.0,-2.4545454545454546,926.0,0.022556390977443552 3350,2019-03-12,940.0,941.5,928.5,936.5,566325.0,0.009667024704618665,3.0,1.75,66.66666666666666,67.23045442375948,-15.513488152754462,-27.10752425711098,-60.72468147288305,-103.94865673414824,18.55808661416961,13.0,11.529904309505127,22.950000000000045,-7.733271629552178,53.63327162955227,7.608364185223877,38.291635814776214,-24.884775084889384,85.41666666666666,13.143375383435824,15.341635814776128,3,-15.25,-27.5,-77.125,-98.0,-24.0,1,0.005851063829787284,-1.2857142857142858,931.0,1.6666666666666667,930.0,1.1481481481481481,936.0,0.005851063829787284 3351,2019-03-13,936.5,949.5,936.0,938.0,852485.0,-0.0037234042553191404,-9.8,-0.42857142857142855,60.402684563758385,68.02699372575806,-8.782751754100786,-20.857078360157175,-54.26195757951018,-98.99352328460782,19.861140249249846,13.5,12.355446184579478,17.024999999999977,-11.587612235612369,45.63761223561232,2.718693882193861,31.331306117806093,-17.97860207470262,56.666666666666664,-11.599569429396063,14.306306117806148,3,-8.75,-21.0,-66.0,-87.5,-18.5,2,0.018152696209289942,3.0,940.0,-1.2857142857142858,931.0,1.6666666666666667,930.0,0.018152696209289942 3352,2019-03-14,941.5,945.0,932.5,935.0,1059081.0,0.005339028296849957,-1.173913043478261,-4.333333333333333,60.666666666666664,68.60080198377685,-11.46069988151271,-22.979156264746052,-56.50242751166115,-102.47857512808741,21.31691099687565,12.5,13.057518664990084,19.450000000000045,-7.195627665385246,46.09562766538534,6.1271861673074,32.77281383269269,-18.641597784244254,73.33333333333333,8.373828731918124,13.32281383269267,3,-7.0,-26.0,-69.0,-90.5,-31.0,3,0.01221455124800852,-9.8,936.5,3.0,940.0,-1.2857142857142858,931.0,0.01221455124800852 3353,2019-03-15,946.0,946.0,895.5,910.0,1579884.0,0.004779607010090281,1.8055555555555556,5.538461538461538,67.56756756756756,67.80844336009292,-13.894598444626126,-24.93793817234291,-58.39161488733157,-105.1666052586404,22.150671986755935,50.5,15.533343260898278,21.524999999999977,-4.534597686401071,47.584597686401025,8.495201156799453,34.5547988432005,3.5,93.51851851851852,28.48457582971676,13.029798843200517,3,-23.5,-30.5,-72.75,-95.0,-36.5,4,-0.012156448202959802,-1.173913043478261,941.5,-9.8,936.5,3.0,940.0,-0.012156448202959802 3354,2019-03-18,946.5,950.5,939.0,939.5,459468.0,0.0005285412262157063,-1.875,0.19444444444444445,66.89655172413794,67.2387480490183,-12.75761725118798,-22.454350254541055,-55.979378510486185,-104.03292179662458,22.91965773738727,11.5,17.04351554777122,19.399999999999977,-4.194379348485427,42.99437934848538,7.602810325757332,31.197189674242622,-51.0,92.72727272727272,27.568429459161905,11.797189674242675,3,-23.5,-30.5,-69.75,-95.5,-38.5,0,-0.015319598520866395,1.8055555555555556,946.0,-1.173913043478261,941.5,-9.8,936.5,-0.015319598520866395 3355,2019-03-19,953.0,958.5,940.5,940.5,627966.0,0.006867406233491913,-1.88,1.7857142857142858,82.08955223880596,68.3946152991132,-16.615418289799436,-26.202301098036514,-59.49604340253961,-108.92469141814831,23.44178287488231,18.0,18.233558074801635,23.299999999999955,0.3643921976921547,46.235607802307754,11.832196098846111,34.7678039011538,-57.5,91.26984126984127,20.050113136253344,11.467803901153879,3,-26.0,-33.0,-76.25,-102.0,-61.0,1,-0.023084994753410304,-1.875,946.5,1.8055555555555556,946.0,-1.173913043478261,941.5,-0.023084994753410304 3356,2019-03-20,953.0,962.5,946.0,952.0,1054102.0,0.0,-1.5384615384615385,0.08,79.3103448275862,69.14969584850711,-13.837901145856563,-24.380722341115302,-57.06371888825868,-107.22029822362163,23.318748213010963,16.5,17.410165523237765,21.350000000000023,-2.575542396056221,45.27554239605627,9.3872288019719,33.312771198028145,-54.98000000000002,85.82089552238806,11.795963388275453,11.962771198028125,3,-24.0,-30.25,-74.625,-102.0,-43.0,2,-0.03882476390346279,-1.88,953.0,-1.875,946.5,1.8055555555555556,946.0,-0.03882476390346279 3357,2019-03-21,946.0,962.5,941.0,953.0,1211216.0,-0.007345225603357819,-1.5294117647058822,-7.0,68.59504132231405,68.94308427825919,-5.889579132475319,-16.2446240280442,-47.888251170842295,-98.66704354104559,22.729968241375975,21.5,16.926487018845023,13.100000000000023,-11.093518053139519,37.293518053139564,1.0032409734302519,25.196759026569794,-44.11120000000005,75.3731343283582,0.9776539655868106,12.096759026569748,3,-17.0,-23.25,-61.125,-94.75,-32.5,3,-0.029598308668076112,-1.5384615384615385,953.0,-1.88,953.0,-1.875,946.5,-0.029598308668076112 3358,2019-03-22,927.5,949.0,926.5,946.5,937898.0,-0.019556025369978913,-1.1428571428571428,2.7142857142857144,49.999999999999986,66.91056395305593,13.654409337271318,2.543289223634133,-27.76975669126125,-78.7694651025372,22.11985802172222,22.5,16.040128221640543,-5.5,-29.581003651015408,18.581003651015408,-17.540501825507704,6.540501825507704,-21.974528000000078,2.7777777777777777,-68.36939035574471,12.040501825507707,3,1.5,-2.25,-38.375,-76.25,-21.0,4,-0.01832884097035037,-1.5294117647058822,946.0,-1.5384615384615385,953.0,-1.88,953.0,-0.01832884097035037 3359,2019-03-25,920.0,926.5,916.5,923.0,897444.0,-0.008086253369272267,1.0,0.15789473684210525,46.875,64.71148987898185,21.71335945536123,10.586041052988207,-18.592210293029325,-69.9332446032538,21.452597746499592,11.0,14.030613450158967,-13.0,-37.08100365101541,11.081003651015408,-25.040501825507704,-0.9594981744922961,-11.056056320000039,7.608695652173914,-61.31273840406788,12.040501825507707,3,9.0,6.25,-29.375,-68.75,-25.0,0,-0.011413043478260887,-1.1428571428571428,927.5,-1.5294117647058822,946.0,-1.5384615384615385,953.0,-0.011413043478260887 3360,2019-03-26,930.0,933.5,921.5,927.0,651622.0,0.010869565217391353,1.4,-1.0,52.24719101123595,63.80532392870159,11.337996762202692,1.2818311662704218,-27.15073070158155,-78.60514476100298,20.67253722921716,13.5,12.811492341956864,-3.3999999999999773,-26.972061964564546,20.17206196456459,-15.186030982282205,8.38603098228225,-17.84269294080002,29.347826086956523,-37.63482759069286,11.78603098228226,3,-1.0,-3.75,-37.5,-78.75,-27.0,1,-0.023655913978494647,1.0,920.0,-1.1428571428571428,927.5,-1.5294117647058822,946.0,-0.023655913978494647 3361,2019-03-27,931.5,946.0,918.5,934.5,856434.0,0.001612903225806539,1.1153846153846154,-1.0,47.20496894409938,62.309579737305214,10.118196085886552,1.5548628165549871,-27.178219753088115,-78.77879008310492,20.21908687381231,27.5,11.92564390627956,-2.9750000000000227,-23.8618505599552,17.911850559955155,-13.418425279977555,7.4684252799775095,-16.322131364352003,32.608695652173914,-30.052494854611354,10.44342527997756,3,-2.5,-2.5,-38.875,-80.25,-27.5,2,-0.04240472356414382,1.4,930.0,1.0,920.0,-1.1428571428571428,927.5,-0.04240472356414382 3362,2019-03-28,949.5,953.5,926.5,926.5,1063014.0,0.019323671497584627,-1.3478260869565217,-7.666666666666667,60.54054054054054,61.52879895652444,-7.406541539553132,-14.801896373886848,-43.54678204879622,-95.37421874047357,19.61295040588753,27.0,11.045586328097102,13.5,-7.081033680710107,34.08103368071011,3.2094831596449467,23.790516840355053,-31.482803482490908,89.1891891891892,24.363172838174265,10.290516840355062,3,-10.0,-20.5,-56.5,-98.25,-43.5,3,-0.04160084254870988,1.1153846153846154,931.5,1.4,930.0,1.0,920.0,-0.04160084254870988 3363,2019-03-29,952.5,955.0,942.5,952.5,1022072.0,0.003159557661927437,4.0,0.0,61.37566137566138,60.9153666955826,-10.490769847780484,-16.35649896560983,-45.00803697656431,-97.02576237648532,18.824195018887025,12.5,11.17814797864719,15.049999999999955,-5.9058433001192725,36.00584330011918,4.572078349940398,25.52792165005951,-34.0,93.5064935064935,25.44515375386645,10.47792165005961,3,-13.0,-23.5,-57.375,-100.5,-55.5,4,-0.04094488188976375,-1.3478260869565217,949.5,1.1153846153846154,931.5,1.4,930.0,-0.04094488188976375 3364,2019-04-01,955.0,964.0,952.5,952.5,808686.0,0.002624671916010568,-8.2,100.0,58.52272727272727,58.296830588240525,-13.028313102568859,-17.592616040561666,-46.03746778025379,-98.33270104942903,17.661018523989547,11.5,11.013561309340844,16.174999999999955,-5.623780748091349,37.97378074809126,5.275609625954303,27.074390374045606,-33.860000000000014,80.21978021978022,13.760833060370047,10.899390374045673,4,-14.75,-25.25,-57.125,-100.25,-47.0,0,-0.050785340314136174,4.0,952.5,-1.3478260869565217,949.5,1.1153846153846154,931.5,-0.050785340314136174 3365,2019-04-02,943.5,968.5,943.5,968.5,812204.0,-0.012041884816753945,1.0,-10.0,53.64583333333333,55.4452181999902,-3.372229533910513,-4.886091714337681,-33.23468547970856,-85.80616950818217,16.48189093033519,25.0,9.592357039446824,3.75,-17.12935268199533,24.62935268199533,-6.689676340997607,14.189676340997607,-18.93119999999999,50.0,-16.966534986539557,10.439676340997654,4,-1.0,-11.5,-43.25,-86.75,-42.0,1,-0.05140434552199258,-8.2,955.0,4.0,952.5,-1.3478260869565217,949.5,-0.05140434552199258 3366,2019-04-03,955.0,957.5,945.5,953.0,749947.0,0.012188659247482692,2.4285714285714284,-0.08,56.58536585365853,54.11080981458403,-16.26961894121257,-14.864182462991266,-43.40036330995554,-96.29814736933395,15.239041816345475,14.0,8.442525956626923,13.799999999999955,-7.086661570893398,34.68666157089331,3.3566692145532215,24.243330785446688,-26.038080000000036,67.85714285714286,1.625906475737608,10.443330785446697,4,-12.5,-23.0,-54.75,-98.25,-39.0,2,-0.0544502617801047,1.0,943.5,-8.2,955.0,4.0,952.5,-0.0544502617801047 3367,2019-04-04,956.0,958.5,949.5,954.0,831548.0,0.0010471204188482464,1.5714285714285714,1.0,55.050505050505045,54.67197704241793,-17.54722268851947,-15.061203279572055,-42.75288789085357,-96.1862573214521,13.441448618787383,9.0,5.584479386947237,13.799999999999955,-7.93621765378748,35.53621765378739,2.931891173106237,24.668108826893672,-23.084272000000055,51.92307692307693,-10.408030895811407,10.868108826893726,4,-13.5,-24.0,-54.5,-99.25,-34.5,3,-0.05439330543933052,2.4285714285714284,955.0,1.0,943.5,-8.2,955.0,-0.05439330543933052 3368,2019-04-05,951.0,961.0,951.0,961.0,822427.0,-0.005230125523012608,1.0,-5.0,52.17391304347826,55.26074515835995,-9.904782011921384,-8.861608924525285,-35.74269048114331,-90.13207177408378,11.601708119433082,10.0,3.002741331157722,7.75,-13.52885038441434,29.02885038441434,-2.889425192207227,18.389425192207227,-14.525844800000073,30.0,-27.309461954521566,10.639425192207188,4,-7.5,-19.0,-49.0,-94.25,-24.5,4,-0.04731861198738174,1.5714285714285714,956.0,2.4285714285714284,955.0,1.0,943.5,-0.04731861198738174 3369,2019-04-08,952.0,957.5,947.5,951.0,615481.0,0.001051524710830698,-1.5,-0.1,49.48979591836735,54.954367925819,-6.580203316583493,-8.65122824251739,-34.631070186457805,-89.97354965764112,10.41739947310032,10.0,1.5652081224061476,7.7000000000000455,-13.10080970079298,28.50080970079307,-2.700404850396467,18.100404850396558,-12.323260320000031,34.0,-18.228265936477776,10.400404850396502,4,-8.5,-20.0,-50.0,-95.25,-15.5,0,-0.057773109243697496,1.0,951.0,1.5714285714285714,956.0,2.4285714285714284,955.0,-0.057773109243697496 3370,2019-04-09,945.5,952.0,942.0,948.0,701196.0,-0.0068277310924369505,-1.105263157894737,-2.5,46.411483253588514,54.86620284909557,2.6258252360381675,-1.8109009778254403,-26.406060555624663,-82.25324386078648,9.134955330067788,10.0,2.792454910765173,0.9249999999999545,-19.781660509888184,21.631660509888093,-9.428330254944171,11.27833025494408,23.0,18.421052631578945,-28.336962269610062,10.353330254944076,4,2.0,-13.5,-39.625,-87.0,-13.0,1,-0.039661554732945525,-1.5,952.0,1.0,951.0,1.5714285714285714,956.0,-0.039661554732945525 3371,2019-04-10,953.5,956.5,944.5,946.0,881707.0,0.008461131676361644,-1.2857142857142858,-3.0,53.55450236966824,54.08997638566532,-2.151550043457746,-8.929839838653379,-32.66535698793405,-88.95806252001455,7.294184973941098,12.0,5.306995471912046,8.075000000000045,-12.631660509888093,28.781660509888184,-2.278330254943967,18.428330254944058,14.470000000000027,60.526315789473685,16.669643965229163,10.353330254944044,4,1.75,-21.5,-46.375,-95.0,-15.5,2,-0.05453592029365495,-1.105263157894737,945.5,-1.5,952.0,1.0,951.0,-0.05453592029365495 3372,2019-04-11,953.0,962.0,948.5,956.5,504643.0,-0.000524383848977461,-1.16,-0.4666666666666667,64.57142857142857,54.445061629639454,-1.2324716406787957,-7.930726751441171,-30.491287690493436,-87.0408696770154,5.853665166364613,13.5,6.745022896009232,7.0,-13.885653600351134,27.885653600351134,-3.442826800175567,17.442826800175567,14.450600000000009,55.00000000000001,5.701454778524337,10.442826800175592,4,2.25,-21.0,-45.25,-94.5,-27.0,3,-0.03882476390346279,-1.2857142857142858,953.5,-1.105263157894737,945.5,-1.5,952.0,-0.03882476390346279 3373,2019-04-12,934.5,956.5,928.0,955.0,1117345.0,-0.01941238195173134,1.425531914893617,5.857142857142857,57.36040609137055,54.31591483171092,16.143361792838164,10.185777801260315,-10.836172498494989,-67.2088822355015,5.600205169632725,28.5,8.324087374024657,-10.924999999999955,-32.434545004808,10.584545004808092,-21.679772502404035,-0.1702274975958744,32.441588000000024,19.11764705882353,-33.98979973140393,10.754772502404037,4,13.75,-2.5,-24.25,-73.5,-4.5,4,-0.013911182450508264,-1.16,953.0,-1.2857142857142858,953.5,-1.105263157894737,945.5,-0.013911182450508264 3374,2019-04-15,932.0,937.5,917.0,935.5,1831694.0,-0.002675227394328572,4.466666666666667,0.17073170731707318,51.0989010989011,54.03292236121846,16.80492899611022,12.16761599247775,-7.492551802392882,-63.457745316056844,5.854296783888821,20.5,7.042272613404748,-12.700000000000045,-35.01921522856776,9.619215228567668,-23.85960761428396,-1.5403923857161317,33.38392448000002,33.33333333333333,-21.838546148332625,11.159607614283862,4,7.5,0.0,-16.25,-71.0,-4.0,0,-0.005901287553648049,1.425531914893617,934.5,-1.16,953.0,-1.2857142857142858,953.5,-0.005901287553648049 3375,2019-04-16,931.0,940.0,928.0,930.0,941631.0,-0.0010729613733905241,-3.8,-0.2857142857142857,49.72375690607735,53.27052136704277,17.707465435508993,12.052881074618426,-6.126726378902163,-61.07198436893509,6.593415356410145,12.0,5.2755579313698036,-12.600000000000023,-35.361000810439236,10.161000810439191,-23.980500405219686,-1.219499594780359,31.48088901120002,31.11111111111111,-25.803034300874497,11.380500405219633,4,8.5,1.0,-12.375,-67.75,-9.5,1,0.005907626208378147,4.466666666666667,932.0,1.425531914893617,934.5,-1.16,953.0,0.005907626208378147 3376,2019-04-17,916.0,931.0,914.5,930.5,1037747.0,-0.01611170784103111,1.1290322580645162,-14.5,30.85714285714286,50.58237001222476,29.71878374045059,25.443298648197697,9.104578182906153,-44.75139559685795,7.352156911180656,16.5,3.1893928875563233,-25.75,-51.15513831156329,-0.3448616884367084,-38.4525691557817,-13.047430844218297,43.75203567052802,3.1578947368421053,-47.62170643751395,12.702569155781656,4,22.25,16.0,2.625,-48.5,-22.5,2,0.01801310043668125,-3.8,931.0,4.466666666666667,932.0,1.425531914893617,934.5,0.01801310043668125 3377,2019-04-18,918.0,928.0,913.5,915.5,949003.0,0.0021834061135370675,-3.4615384615384617,-0.1724137931034483,30.057803468208093,48.1250245038614,24.31902739715872,22.38578459460564,7.444486721196654,-45.31795072633679,8.347033304759204,14.5,2.3617568694556894,-22.350000000000023,-49.774729524131544,5.074729524131499,-36.06236476206573,-8.637635237934319,38.13187281688579,10.465116279069768,-33.467731701427205,13.712364762065743,4,19.75,14.0,3.625,-46.25,-26.0,3,0.02178649237472774,1.1290322580645162,916.0,-3.8,931.0,4.466666666666667,932.0,0.02178649237472774 3378,2019-04-23,910.5,920.0,910.0,917.0,1423493.0,-0.008169934640522847,-1.6666666666666667,-2.6,25.683060109289627,45.47983163618609,28.46315142296976,30.08959511096998,15.1881338213949,-36.341713205243536,8.579520829582139,10.0,-0.07895569721881657,-29.0,-59.03156234431026,1.0315623443102595,-44.01578117215513,-13.98421882784487,41.36868553519719,1.6666666666666667,-36.11976642799893,15.015781172155112,4,25.5,21.5,14.5,-38.75,-20.5,1,0.017023613399231197,-3.4615384615384617,918.0,1.1290322580645162,916.0,-3.8,931.0,0.017023613399231197 3379,2019-04-24,909.5,913.5,905.5,910.0,1525639.0,-0.0010982976386600951,1.1333333333333333,0.07692307692307693,29.01234567901234,43.54659412789986,25.48003394058469,31.898058321321173,16.44130327017433,-33.672681370177884,8.372441574006444,8.0,-2.671785125739916,-29.475000000000023,-61.2579398129875,2.307939812987456,-45.36646990649376,-13.583530093506283,37.34444327097356,11.594202898550725,-23.629141745056607,15.89146990649372,4,24.25,27.5,9.5,-36.25,-2.5,2,0.022539857064321156,-1.6666666666666667,910.5,-3.4615384615384617,918.0,1.1290322580645162,916.0,0.022539857064321156 3380,2019-04-25,908.0,917.0,905.0,912.0,1275054.0,-0.0016492578339747377,-1.4,8.0,16.901408450704224,39.474028136903854,23.581055698188834,33.37660164509418,19.004329381526077,-31.533292288057623,8.542990006196636,12.0,-4.854829143893767,-29.875,-64.37271159455725,4.622711594557245,-47.123855797278566,-12.626144202721434,33.05622121303725,11.538461538461538,-18.74905062110156,17.248855797278605,4,25.5,28.75,11.5,-27.25,-6.5,3,0.022026431718061623,1.1333333333333333,909.5,-1.6666666666666667,910.5,-3.4615384615384617,918.0,0.022026431718061623 3381,2019-04-26,892.0,908.5,892.0,906.5,1131229.0,-0.017621145374449365,-1.2758620689655173,3.625,12.79069767441861,33.72061359279164,33.45836390628324,48.76588340302135,35.85499450893724,-15.124155559647647,9.736206870824482,16.5,-7.450411097146571,-43.89999999999998,-84.00197527617217,-3.79802472382778,-63.950987638086076,-23.84901236191388,43.28722581895124,0.0,-26.41266530108254,20.05098763808608,4,32.25,38.25,31.5,-7.25,25.5,4,0.033071748878923835,-1.4,908.0,1.1333333333333333,909.5,-1.6666666666666667,910.5,0.033071748878923835 3382,2019-04-29,910.0,915.5,892.0,899.0,843659.0,0.020179372197309364,1.1363636363636365,-0.7586206896551724,29.292929292929287,30.602005059631495,9.741821547600011,29.149418821620884,18.867884238951774,-32.63813036992292,10.732294769482584,23.5,-8.999200903345127,-23.924999999999955,-65.0835829125167,17.233582912516795,-44.50429145625833,-3.34570854374158,17.495525171540066,64.28571428571429,36.74358118707704,20.579291456258378,4,6.0,20.25,15.875,-20.0,7.0,0,-0.01813186813186818,-1.2758620689655173,892.0,-1.4,908.0,1.1333333333333333,909.5,-0.01813186813186818 3383,2019-04-30,913.5,916.0,903.0,912.5,889611.0,0.0038461538461538325,3.3333333333333335,0.09090909090909091,31.034482758620683,28.372625244044784,3.2963524479250736,23.797961619475245,16.200543458555558,-35.48311428872182,11.681514571799086,13.0,-12.278262438237334,-18.475000000000023,-59.623607445877724,22.67360744587768,-39.04930372293882,2.099303722938771,7.606330640662804,86.0,56.82616511634996,20.57430372293884,4,2.5,16.75,12.375,-21.5,1.5,1,-0.023535851122058027,1.1363636363636365,910.0,-1.2758620689655173,892.0,-1.4,908.0,-0.023535851122058027 3384,2019-05-01,906.5,920.5,905.0,915.5,183171.0,-0.007662835249042099,-1.5833333333333333,-9.0,30.882352941176464,26.279135914611352,7.039010439155618,28.436095892362232,24.08186241976557,-27.75038297234869,12.04695676920944,15.5,-17.206440700949315,-23.049999999999955,-64.20170905190741,18.101709051907505,-43.62585452595363,-2.4741454740462814,-14.5,50.877192982456144,19.50284671017058,20.57585452595371,5,5.0,23.75,20.625,-7.25,12.0,2,-0.0182018753447325,3.3333333333333335,913.5,1.1363636363636365,910.0,-1.2758620689655173,892.0,-0.0182018753447325 3385,2019-05-02,895.0,908.0,895.0,901.5,842893.0,-0.012686155543298439,-3.0,0.7222222222222222,22.274881516587683,25.32555132121633,14.410836843871948,38.06806629632638,36.12205581634237,-14.986300259186123,13.184626206106536,13.0,-20.73049341908711,-32.125,-75.47288891840424,11.222888918404237,-53.798944459202175,-10.451055540797825,-2.42999999999995,10.526315789473683,-16.45161974492752,21.673944459202136,5,15.0,35.25,32.625,7.25,14.0,3,0.013407821229050265,-1.5833333333333333,906.5,3.3333333333333335,913.5,1.1363636363636365,910.0,0.013407821229050265 3386,2019-05-03,903.0,909.0,892.5,895.5,1099450.0,0.00893854748603351,-1.4444444444444444,-1.1538461538461537,27.876106194690266,25.083140513047688,4.886754894971318,27.37620373861455,28.347254555217205,-21.75068403690136,14.426335794454149,16.5,-23.389972736403706,-21.524999999999977,-64.0634964968043,21.01349649680435,-42.79424824840214,-0.2557517515978134,17.5,38.59649122807017,14.53678395704815,21.269248248402175,5,3.25,27.25,24.625,3.0,2.0,4,-0.0016611295681062677,-3.0,895.0,-1.5833333333333333,906.5,3.3333333333333335,913.5,-0.0016611295681062677 3387,2019-05-07,904.0,918.5,904.0,907.5,881486.0,0.001107419712070845,-7.285714285714286,-0.4666666666666667,34.031413612565444,26.010735346745,1.8908546071882029,23.484828340805734,27.36305104392227,-21.39292217677405,15.401347497117508,15.5,-26.05934193818598,-17.924999999999955,-58.68265991937437,22.832659919374464,-38.303829959687164,2.453829959687255,15.940000000000055,41.07142857142857,15.709671042235478,20.378829959687188,5,2.25,26.25,25.0,3.0,-10.0,1,0.014933628318584136,-1.4444444444444444,903.0,-3.0,895.0,-1.5833333333333333,906.5,0.014933628318584136 3388,2019-05-08,906.0,906.5,897.5,898.5,661660.0,0.0022123893805310324,1.1176470588235294,-2.142857142857143,36.31578947368421,26.82222910170854,-0.9103296624185759,18.910221699263957,25.257342751797523,-22.065631168172786,16.3909002379273,9.0,-25.670672070765818,-13.674999999999955,-52.601753078843785,25.251753078843876,-33.13837653942187,5.788376539421961,13.391200000000026,48.214285714285715,22.875210617421605,19.463376539421898,5,0.25,24.25,28.25,2.25,-17.5,2,0.012141280353200834,-7.285714285714286,904.0,-1.4444444444444444,903.0,-3.0,895.0,0.012141280353200834 3389,2019-05-09,897.0,906.0,893.5,900.5,561496.0,-0.009933774834437137,-1.380952380952381,-0.4666666666666667,33.495145631067956,28.66597767730451,6.850478626843596,24.852701640743476,34.22218276340436,-12.104526348855188,17.753931065038024,12.5,-25.66047403678283,-19.924999999999955,-56.96164614800932,17.111646148009413,-38.44332307400464,-1.4066769259952707,21.853376000000026,17.307692307692307,-6.999651572562094,18.51832307400469,5,9.25,33.25,37.25,12.75,-6.0,3,0.02006688963210701,1.1176470588235294,906.0,-7.285714285714286,904.0,-1.4444444444444444,903.0,0.02006688963210701 3390,2019-05-10,908.0,912.5,901.5,903.5,586155.0,0.012263099219620877,-1.588235294117647,-1.2857142857142858,45.95959595959596,32.351410820102,-4.637169260654218,11.488257632370733,23.249642971079084,-21.933978976072694,19.10306188835423,15.5,-24.243041132302324,-7.0499999999999545,-41.71668353573125,27.61668353573134,-24.38334176786566,10.28334176786575,10.32630848000008,59.61538461538461,31.28475127339319,17.33334176786566,5,-1.75,22.25,27.0,2.5,-18.0,4,0.01156387665198233,-1.380952380952381,897.0,1.1176470588235294,906.0,-7.285714285714286,904.0,0.01156387665198233 3391,2019-05-13,901.5,910.0,896.0,903.0,589884.0,-0.007158590308370072,-1.24,-0.3333333333333333,42.02898550724638,33.76652817724834,3.7460593718392374,14.64358720418727,30.088993834038774,-14.281361583712851,20.599484301179032,14.0,-23.55139016204521,-10.950000000000045,-40.96210282182176,19.062102821821668,-25.95605141091096,4.056051410910868,16.309782310400124,32.0,1.3512739565723741,15.006051410910882,5,5.0,25.5,35.75,11.25,-19.5,0,0.008319467554076532,-1.588235294117647,908.0,-1.380952380952381,897.0,1.1176470588235294,906.0,0.008319467554076532 3392,2019-05-14,916.0,917.5,895.5,904.5,1019592.0,0.016084303937881295,2.0344827586206895,-7.666666666666667,52.48868778280543,36.15032873549109,-10.96659024317296,-2.9202069002594726,15.813691353628428,-27.325152865915015,21.597979743420982,22.0,-21.561677248643377,5.399999999999977,-17.898068589437457,28.698068589437412,-6.24903429471874,17.049034294718695,-23.5,93.75,56.98002997336904,11.649034294718714,5,-9.5,11.0,21.25,-3.25,-29.5,1,-0.012008733624454093,-1.24,901.5,-1.588235294117647,908.0,-1.380952380952381,897.0,-0.012008733624454093 3393,2019-05-15,921.5,928.0,918.5,922.0,457262.0,0.006004366812227158,-1.9230769230769231,-0.043478260869565216,55.21739130434782,38.85422188695456,-17.000203963351282,-9.954439899704084,10.461861484900965,-31.234358879943102,22.126617386574427,12.0,-16.9928911912574,11.549999999999955,-9.56347786051731,32.66347786051722,0.9932610697412656,22.106738930258643,-28.5,81.15942028985508,39.502753741402834,10.556738930258636,5,-11.25,5.5,15.75,-8.75,-34.0,2,-0.029842647856755278,2.0344827586206895,916.0,-1.24,901.5,-1.588235294117647,908.0,-0.029842647856755278 3394,2019-05-16,926.5,931.5,922.5,925.0,567583.0,0.005425935973955465,-1.7692307692307692,-3.0,57.80590717299578,42.80211362655547,-21.081835868872645,-16.219178726164614,5.5422353157533735,-34.83784731398987,22.00850348093034,10.0,-14.864890345444564,16.825000000000045,-3.1941355825324536,36.844135582532545,6.815432208733796,26.834567791266295,-32.10000000000002,86.11111111111111,38.96570379492625,10.009567791266223,5,-14.5,0.5,11.25,-13.75,-32.5,3,-0.04101457096600103,-1.9230769230769231,921.5,2.0344827586206895,916.0,-1.24,901.5,-0.04101457096600103 3395,2019-05-17,936.5,936.5,922.0,927.0,493682.0,0.010793308148947744,2.0526315789473686,6.333333333333333,69.77777777777777,47.457854913565185,-27.46413525397611,-27.179513412246934,-4.178938042674417,-43.27320568230607,22.026161819218686,14.5,-12.805376165662665,26.549999999999955,5.191161080289589,47.90883891971032,15.870580540144829,37.22941945985508,-39.874000000000024,100.0,44.95399623932069,10.679419459855156,5,-21.5,-9.5,1.25,-23.75,-55.0,4,-0.04858515750133474,-1.7692307692307692,926.5,-1.9230769230769231,921.5,2.0344827586206895,916.0,-0.04858515750133474 3396,2019-05-20,932.5,942.5,927.5,933.5,1293607.0,-0.004271222637480032,-1.7272727272727273,-0.10526315789473684,61.421319796954315,50.50117782294173,-21.053496502692383,-23.06241618366971,0.026919129657471785,-37.827709345670655,21.504983127397338,15.0,-10.146146132752278,21.725000000000023,-1.7841807374373957,45.23418073743744,9.970409631281314,33.47959036871873,-32.684079999999994,78.72340425531915,23.81979242336981,11.754590368718716,5,-14.5,-5.5,7.25,-19.75,-46.5,0,-0.04557640750670244,2.0526315789473686,936.5,-1.7692307692307692,926.5,-1.9230769230769231,921.5,-0.04557640750670244 3397,2019-05-21,938.0,939.5,928.5,929.0,692243.0,0.005898123324396876,-1.2,-9.0,62.189054726368155,53.375985073239946,-23.717559003678616,-28.44566532923716,-5.521448099519375,-41.891440833572005,20.90834625142444,11.0,-5.010662577762105,26.225000000000023,-0.10983784283951081,52.559837842839556,13.057581078580256,39.39241892141979,-33.91567199999997,81.25,29.029041852071742,13.167418921419788,5,-20.0,-11.0,5.625,-25.25,-53.0,1,-0.05970149253731338,-1.7272727272727273,932.5,2.0526315789473686,936.5,-1.7692307692307692,926.5,-0.05970149253731338 3398,2019-05-22,926.0,943.0,926.0,929.5,1091873.0,-0.01279317697228144,-8.714285714285714,-0.3888888888888889,59.24170616113744,56.23671402102545,-9.590784049336207,-16.04767754865054,6.48317392197896,-27.959503823533396,20.192079458510605,17.0,-0.9700124625813942,13.450000000000045,-13.62863791953123,40.52863791953132,-0.0893189597655919,26.989318959765683,-18.074104799999986,19.047619047619047,-31.965938352045992,13.539318959765621,5,-6.75,-1.75,17.625,-13.25,-37.5,2,-0.04265658747300216,-1.2,938.0,-1.7272727272727273,932.5,2.0526315789473686,936.5,-0.04265658747300216 3399,2019-05-23,930.0,935.0,923.5,927.5,883959.0,0.004319654427645814,-1.1904761904761905,-0.7142857142857143,67.85714285714286,58.66977478741955,-9.40667123325477,-19.429272155126455,2.5021336679258184,-30.200250110287925,19.153895965388738,11.5,2.135097459817871,16.424999999999955,-11.699301160875166,44.549301160875075,2.3628494195623944,30.487150580437515,-17.865212223999947,38.095238095238095,-17.294482375702337,14.062150580437546,5,-10.75,-12.5,10.125,-17.25,-34.5,3,-0.045698924731182755,-8.714285714285714,926.0,-1.2,938.0,-1.7272727272727273,932.5,-0.045698924731182755 3400,2019-05-24,928.0,966.0,926.5,954.5,1136968.0,-0.0021505376344086446,-1.6779661016949152,-10.6,63.58695652173913,61.065104900140966,-4.773284762681442,-16.710872363437943,4.208102858132293,-26.43476600831309,18.95380078532462,39.5,4.991037996996511,13.424999999999955,-15.280904399035194,42.1309043990351,-0.9279521995176765,27.777952199517586,-12.161386757119999,10.588235294117647,-44.98726282273521,14.352952199517578,5,2.75,1.0,7.75,-4.25,-28.0,4,-0.03663793103448276,-1.1904761904761905,930.0,-8.714285714285714,926.0,-1.2,938.0,-0.03663793103448276 3401,2019-05-28,921.5,933.0,916.0,932.5,1215475.0,-0.0070043103448276245,1.8333333333333333,0.41509433962264153,58.97435897435897,61.7857350325358,5.433448780373169,-8.313739102181444,10.445311925938313,-18.32487631008371,17.862698220093307,17.0,9.133110083204429,5.4500000000000455,-21.33943232337424,32.23943232337433,-7.944716161687097,18.844716161687188,44.5,11.0,-44.49300931037881,13.394716161687123,5,19.5,7.5,14.25,3.5,-3.0,1,-0.04340748779164405,-1.6779661016949152,928.0,-1.1904761904761905,930.0,-8.714285714285714,926.0,-0.04340748779164405 3402,2019-05-29,893.5,918.0,893.5,918.0,734392.0,-0.03038524145415089,1.0,2.227272727272727,44.93927125506073,60.64372169372612,33.42072852244098,19.380383962674728,37.690550762167504,10.978867185057538,16.797916975327,28.0,10.37227717575422,-21.725000000000023,-50.25840609103682,6.8084060910367725,-35.99170304551842,-7.458296954481625,72.5,0.0,-54.08332635744806,14.266703045518422,5,36.25,35.5,41.625,31.5,17.0,2,-0.008393956351426923,1.8333333333333333,921.5,-1.6779661016949152,928.0,-1.1904761904761905,930.0,-0.008393956351426923 3403,2019-05-30,892.0,898.0,873.0,887.0,649851.0,-0.0016787912702853625,1.9411764705882353,-0.20408163265306123,47.84482758620689,59.536935072971794,33.85645794302127,20.223964092657525,38.257727282216706,13.659386925056197,16.000150987967306,25.0,12.713118987939197,-22.149999999999977,-52.51809267355634,8.218092673556384,-37.3340463367781,-6.965953663221853,71.10000000000002,20.43010752688172,-36.7227454843885,15.184046336778156,5,27.5,27.5,42.875,33.0,2.0,3,-0.007847533632286963,1.0,893.5,1.8333333333333333,921.5,-1.6779661016949152,928.0,-0.007847533632286963 3404,2019-05-31,890.0,893.0,885.0,886.5,864836.0,-0.0022421524663677195,-1.4615384615384615,0.7,41.58878504672898,56.40482476952194,33.67581936196882,22.05522779149203,39.26631186756913,16.9600152476022,15.52783690930108,8.0,12.628320966905562,-23.325000000000045,-55.415784051667515,8.765784051667424,-39.37039202583378,-7.279607974166311,67.69400000000007,18.27956989247312,-36.968841688246656,16.04539202583375,5,29.5,29.5,44.0,35.0,1.0,4,-0.0016853932584269815,1.9411764705882353,892.0,1.0,893.5,1.8333333333333333,921.5,-0.0016853932584269815 3405,2019-06-03,907.0,908.0,882.5,882.5,1140402.0,0.019101123595505642,-1.0816326530612246,7.0,52.34042553191489,55.39583651785088,13.46742404873055,6.324598172782316,21.242450612876837,1.3407676789861398,14.232909043653361,25.5,12.099293129820012,-6.9249999999999545,-38.00600621547733,24.15600621547742,-22.46550310773864,8.615503107738732,45.61236000000008,56.666666666666664,-1.4596191981471023,15.540503107738713,6,12.5,12.5,28.375,18.0,-19.5,0,-0.012679162072767314,-1.4615384615384615,890.0,1.9411764705882353,892.0,1.0,893.5,-0.012679162072767314 3406,2019-06-04,901.5,914.5,900.0,906.0,768645.0,-0.006063947078280063,-2.8666666666666667,-0.1836734693877551,43.31797235023041,53.29904958716892,15.765550115976453,12.339091702456585,25.633569076542358,7.90017972434805,12.794088364685804,14.5,10.565786980014195,-12.350000000000023,-43.54902157707113,18.849021577071085,-27.949510788535576,3.249510788535531,46.335618400000044,63.33333333333333,9.311965131241607,15.599510788535538,6,18.0,18.0,33.625,23.5,-12.5,1,-0.0016638935108153063,-1.0816326530612246,907.0,-1.4615384615384615,890.0,1.9411764705882353,892.0,-0.0016638935108153063 3407,2019-06-05,917.5,926.0,901.0,901.5,1001468.0,0.0177481974486966,-1.9411764705882353,-3.5555555555555554,48.319327731092436,52.085451983830595,-3.853409081852533,-2.73804629237236,8.913411650665239,-7.048383691567437,12.247530152471683,25.0,6.85415716075795,2.9750000000000227,-27.90929169792207,33.85929169792212,-12.467145848960968,18.417145848961013,25.845481296000003,83.9622641509434,31.995044851511167,15.442145848961019,6,2.0,2.0,9.75,7.5,-36.0,2,0.0010899182561308063,-2.8666666666666667,901.5,-1.0816326530612246,907.0,-1.4615384615384615,890.0,0.0010899182561308063 3408,2019-06-06,917.0,928.0,914.5,918.0,873293.0,-0.0005449591280654031,-3.5,-0.0625,45.851528384279476,49.64038370906799,-5.324213803634734,-1.4458284709578493,9.268997635369828,-5.680785975892604,11.3612969019356,13.5,4.557590296200942,1.9249999999999545,-28.710849313443646,32.560849313443555,-13.392924656721789,17.242924656721698,22.12475241823995,75.82417582417582,27.012010636098893,15.317924656721779,6,2.5,2.5,6.125,8.75,-37.0,3,-0.007088331515812452,-1.9411764705882353,917.5,-2.8666666666666667,901.5,-1.0816326530612246,907.0,-0.007088331515812452 3409,2019-06-07,915.0,930.5,910.0,920.5,936214.0,-0.0021810250817884125,-1.6451612903225807,5.5,39.906103286384976,47.00917779402864,-6.342730996423825,2.0783890318608655,11.340150349423425,-2.7601251187552407,10.133468072189519,20.5,1.435889746345424,-0.9750000000000227,-30.409092299097892,28.459092299097847,-15.6920461495489,13.742046149548855,20.15726727314552,67.70833333333334,24.323031640167223,14.717046149548912,6,-12.0,4.5,8.125,10.75,-30.5,4,-0.022950819672131195,-3.5,917.0,-1.9411764705882353,917.5,-2.8666666666666667,901.5,-0.022950819672131195 3410,2019-06-10,918.5,922.0,910.5,910.5,545921.0,0.0038251366120218844,-1.875,-1.4545454545454546,43.39622641509434,45.278274176332566,-12.663750075781877,-0.6267794502177821,7.631061173106218,-5.5013709861727875,9.370375643667012,11.5,-0.6162257888634031,2.0,-27.208866714320948,31.208866714320948,-12.604433357160474,16.604433357160474,12.927831236756788,60.65573770491803,20.842392002324324,14.604433357160486,6,-16.75,1.0,2.375,9.75,-49.5,0,-0.029940119760479056,-1.6451612903225807,915.0,-3.5,917.0,-1.9411764705882353,917.5,-0.029940119760479056 3411,2019-06-11,909.0,919.5,902.5,919.0,695682.0,-0.010342950462710943,2.090909090909091,-1.25,36.81818181818181,44.37593090556824,-5.725433273658837,9.97535265774195,16.758913319261524,4.701860557310283,8.106958493034627,17.0,-4.381511547840319,-7.875,-36.45890235223908,20.70890235223908,-22.166951176119483,6.416951176119483,21.5,27.11864406779661,-7.145357741618646,14.291951176119522,6,-7.25,10.5,11.125,20.25,-32.0,1,-0.023652365236523698,-1.875,918.5,-1.6451612903225807,915.0,-3.5,917.0,-0.023652365236523698 3412,2019-06-12,905.0,914.0,903.5,912.0,928702.0,-0.004400440044004417,-1.1,0.7,39.705882352941174,43.4716036574276,0.08648707126462796,13.817433456992603,19.75232965358407,9.349053769646503,7.3724256823838665,10.5,-7.761214676803434,-11.325000000000045,-40.39890763659548,17.74890763659539,-25.86195381829782,3.2119538182977294,22.049999999999955,8.928571428571429,-26.134109702264865,14.536953818297725,6,1.5,14.5,13.25,24.25,-19.0,2,-0.0176795580110497,2.090909090909091,909.0,-1.875,918.5,-1.6451612903225807,915.0,-0.0176795580110497 3413,2019-06-13,894.0,909.0,894.0,902.0,726509.0,-0.012154696132596676,-2.75,1.1428571428571428,33.48623853211009,42.571320711358844,12.739741865136466,23.875686838867182,29.500457688894585,20.859017208312594,7.450109311723573,15.0,-10.726428983235905,-20.950000000000045,-51.5542652685815,9.654265268581412,-36.252132634290774,-5.647867365709317,29.806999999999903,0.0,-33.246525920593555,15.302132634290752,6,12.5,25.5,24.25,36.25,-7.5,3,-0.013982102908277394,-1.1,905.0,2.090909090909091,909.0,-1.875,918.5,-0.013982102908277394 3414,2019-06-14,888.5,903.0,886.5,891.5,943200.0,-0.00615212527964204,-3.7142857142857144,0.375,32.44444444444444,40.360656146084345,20.120473474990717,27.808616756424726,33.578269552908296,26.778307069952234,7.911522003576629,16.5,-9.96712941897249,-24.549999999999955,-56.808658568354986,7.708658568355077,-40.67932928417747,-8.420670715822439,32.25857999999994,5.633802816901409,-29.21979485590765,16.129329284177505,6,20.0,31.0,29.75,41.75,-5.0,4,-0.009566685424873378,-2.75,894.0,-1.1,905.0,2.090909090909091,909.0,-0.009566685424873378 3415,2019-06-17,891.0,893.5,880.5,887.5,714812.0,0.002813731007315745,2.0588235294117645,-1.1666666666666667,35.944700460829495,39.541403713928695,16.88816584745632,22.899144909360757,30.026545289463343,24.68445672567475,8.612516566516518,13.0,-9.427361517773079,-19.774999999999977,-51.48333362147491,11.933333621474958,-35.62916681073739,-3.9208331892625665,26.89306519999991,26.923076923076923,-10.495596435109857,15.85416681073746,6,14.5,28.5,27.25,39.25,-6.5,0,-0.007295173961840651,-3.7142857142857144,888.5,-2.75,894.0,-1.1,905.0,-0.007295173961840651 3416,2019-06-18,890.0,904.0,887.0,887.0,861768.0,-0.001122334455667784,-10.333333333333334,0.8571428571428571,47.852760736196316,39.48956293671801,17.975674782929218,21.662548349746658,29.57078057001695,26.025046146813793,8.731743143571496,17.0,-7.850556532810629,-18.649999999999977,-49.92147683042833,12.621476830428378,-34.285738415214155,-3.0142615847857996,25.1994812879999,28.35820895522388,-13.223872444453988,15.635738415214199,6,15.5,29.5,28.25,40.25,0.0,1,-0.02359550561797752,2.0588235294117645,891.0,-3.7142857142857144,888.5,-2.75,894.0,-0.02359550561797752 3417,2019-06-19,882.0,887.5,880.0,885.5,897057.0,-0.008988764044943864,1.0,-1.1666666666666667,44.31818181818182,39.31919109604049,22.809046345281445,26.61671123502356,35.95980251558285,34.4582944534385,8.986378236322565,10.0,-9.184007064865455,-23.850000000000023,-54.06693495199113,6.366934951991084,-38.958467475995576,-8.74153252400447,30.66751241071995,6.896551724137931,-35.81776311228122,15.108467475995557,6,23.25,37.5,34.75,48.25,15.0,2,-0.005668934240362855,-10.333333333333334,890.0,2.0588235294117645,891.0,-3.7142857142857144,888.5,-0.005668934240362855 3418,2019-06-20,886.5,888.5,882.5,884.5,783287.0,0.005102040816326481,1.0,-0.5714285714285714,48.06629834254143,40.22587943561343,15.117395767347261,20.032834642274338,30.02908958213618,30.613714247581584,9.000350462518272,6.5,-8.819535659205712,-17.375,-47.2076472526893,12.457647252689299,-32.29132362634459,-2.4586763736554076,23.78746166607675,27.083333333333332,-17.948433646558055,14.916323626344633,6,14.5,33.0,30.25,43.75,26.0,3,-0.0005640157924421407,1.0,882.0,-10.333333333333334,890.0,2.0588235294117645,891.0,-0.0005640157924421407 3419,2019-06-21,887.5,898.5,881.0,889.5,1795765.0,0.0011280315848842815,-1.3333333333333333,-1.0,36.912751677852356,39.50549335369766,10.958718053460075,16.533256628989648,27.548260613582784,30.305553667223762,8.995151334165195,17.5,-10.379255065492998,-14.25,-42.24530035744192,13.74530035744192,-28.24765017872096,-0.25234982127904004,20.550213966112096,31.25,-11.8015157603256,13.997650178720967,6,12.25,32.0,31.125,42.75,29.5,4,-0.0011267605633802358,1.0,886.5,1.0,882.0,-10.333333333333334,890.0,-0.0011267605633802358 3420,2019-06-24,894.0,899.5,887.5,888.5,616486.0,0.007323943661971866,-2.2,-2.75,45.033112582781456,40.41826343865317,0.6905332658166117,7.752957446544542,19.82197721461648,24.36657532425386,7.2434529918651975,12.0,-11.590456153687683,-6.0499999999999545,-31.331364053768425,19.231364053768516,-18.690682026884247,6.590682026884338,11.947201128145366,58.333333333333336,17.11007625512334,12.640682026884248,6,3.0,25.5,25.5,36.25,24.0,0,-0.011744966442952975,-1.3333333333333333,887.5,1.0,886.5,1.0,882.0,-0.011744966442952975 3421,2019-06-25,881.5,893.0,880.0,885.5,1045255.0,-0.013982102908277394,-2.7142857142857144,-0.7272727272727273,25.0,38.7842765105486,9.922931533898009,18.02685380026992,30.66725604751798,37.30472067322489,6.326936618806673,14.0,-12.391787198167776,-16.549999999999955,-41.00167091477465,7.901670914774741,-28.775835457387302,-4.324164542612607,22.47036906045662,7.6923076923076925,-26.9629479165999,12.22583545738737,6,13.0,38.0,39.5,48.75,35.5,1,0.003403289846851898,-2.2,894.0,-1.3333333333333333,887.5,1.0,886.5,0.003403289846851898 3422,2019-06-26,886.0,887.0,875.5,877.0,899973.0,0.005104934770277847,1.0909090909090908,-2.25,29.60526315789474,38.35305702452467,2.7316084000490264,13.635249544335807,24.546827468237325,33.22557999461935,6.840577979123857,11.5,-14.029375015811183,-11.674999999999955,-36.64503467312511,13.295034673125201,-24.160017336562532,0.8100173365626233,16.11214691682926,43.75,13.711521177141414,12.48501733656258,6,3.75,33.5,36.5,44.25,37.5,2,0.004514672686230181,-2.7142857142857144,881.5,-2.2,894.0,-1.3333333333333333,887.5,0.004514672686230181 3423,2019-06-27,885.0,889.0,880.5,881.0,639184.0,-0.0011286681715575453,-2.4,0.4444444444444444,30.0,38.081452086253066,2.5934283347601195,14.84505185460489,24.47777061490126,34.47724195016599,6.520205637324733,8.5,-14.248004898692557,-12.325000000000045,-37.82066526620849,13.170665266208402,-25.072832633104213,0.42283263310412167,15.3654181018195,39.58333333333333,13.718713124197727,12.747832633104208,6,4.75,34.5,37.5,45.25,20.0,3,0.013559322033898313,1.0909090909090908,886.0,-2.7142857142857144,881.5,-2.2,894.0,0.013559322033898313 3424,2019-06-28,888.5,891.0,885.5,887.5,1695763.0,0.00395480225988698,-1.2,0.25,30.0,37.42092981282757,-1.0131111230866736,11.833630105364705,20.007937233654957,31.100123243983035,6.133637752107969,6.0,-14.713716317642593,-8.75,-34.34502418744751,16.845024187447507,-21.547512093723753,4.047512093723753,10.223493015710346,54.166666666666664,31.3519662324567,12.797512093723725,6,1.25,31.0,33.25,41.75,-13.5,4,0.027011817670230753,-2.4,885.0,1.0909090909090908,886.0,-2.7142857142857144,881.5,0.027011817670230753 3425,2019-07-01,895.5,897.5,887.0,888.5,904476.0,0.007878446820483997,-1.1,7.0,40.68965517241379,36.62502919462951,-8.166446875310953,4.140173375544691,12.131686521691336,24.025449480639963,6.386084573100032,10.5,-13.306512870413826,-1.1749999999999545,-26.36120131818666,24.01120131818675,-13.768100659093307,11.418100659093398,-22.5,90.9090909090909,65.80341194361628,12.593100659093352,7,-8.0,24.0,22.875,34.75,-25.5,0,0.02400893355667222,-1.2,888.5,-2.4,885.0,1.0909090909090908,886.0,0.02400893355667222 3426,2019-07-02,900.0,911.5,895.5,897.0,1061951.0,0.005025125628140614,-4.333333333333333,0.42857142857142855,46.57534246575342,36.87582482213746,-12.40309012817454,-0.5037945510899817,7.273228627889466,19.49215204369648,6.78549093690764,16.0,-11.088652027640023,3.3999999999999773,-21.73458510537182,28.534585105371775,-9.167292552685922,15.967292552685876,-26.50999999999999,68.05555555555556,39.213896534252896,12.56729255268589,7,-6.5,3.0,29.875,30.25,-32.5,1,0.020000000000000018,-1.1,895.5,-1.2,888.5,-2.4,885.0,0.020000000000000018 3427,2019-07-03,918.5,921.5,909.0,910.5,766524.0,0.02055555555555566,-1.2727272727272727,2.6666666666666665,65.21739130434783,38.78150181789373,-28.1403363743849,-19.94776825676911,-11.442124117034723,1.1060110338961522,6.850609352528293,21.5,-9.043719840862309,21.850000000000023,-3.462988136906688,47.16298813690673,9.193505931546724,34.50649406845332,-43.489599999999996,92.6829268292683,57.70648150788057,12.656494068453327,7,-20.0,-16.75,16.5,11.75,-42.0,2,-0.0016330974414806576,-4.333333333333333,900.0,-1.1,895.5,-1.2,888.5,-0.0016330974414806576 3428,2019-07-04,910.5,918.0,909.0,914.0,583033.0,-0.008709853021230285,-1.7692307692307692,-0.4375,63.25301204819277,41.70819741459822,-18.302636057591712,-13.133037777401,-3.513093259757511,9.16652275896422,6.8274484469872565,9.5,-8.687219938040926,14.174999999999955,-10.186909440293789,38.5369094402937,1.9940452798531396,26.35595472014677,-32.70022400000005,69.44444444444444,29.485839004228872,12.18095472014685,7,-12.0,-8.75,18.875,19.75,-44.0,3,0.014277869302580903,-1.2727272727272727,918.5,-4.333333333333333,900.0,-1.1,895.5,0.014277869302580903 3429,2019-07-05,894.0,915.5,893.5,915.5,533455.0,-0.018121911037891292,1.0465116279069768,6.142857142857143,51.54639175257732,42.4318951001311,-0.8757414060360134,1.8056027626244031,12.754980847043385,25.6396856903159,6.688586421843907,22.0,-7.639272686782533,-1.2749999999999773,-24.003315287050896,21.45331528705094,-12.639157643525436,10.089157643525482,-13.578210560000002,20.28985507246377,-20.43704663266139,11.36415764352548,7,4.5,9.0,25.5,26.75,-30.0,4,0.01230425055928408,-1.7692307692307692,910.5,-1.2727272727272727,918.5,-4.333333333333333,900.0,0.01230425055928408 3430,2019-07-08,891.0,897.5,887.5,897.5,1193635.0,-0.003355704697986628,2.076923076923077,0.3023255813953488,50.5050505050505,45.26578960069226,1.8483277492363186,2.782391947238466,15.531769763881812,29.00229360521996,6.465836302029114,10.0,-7.321867173475653,-2.8999999999999773,-22.87261282746988,17.072612827469925,-12.886306413734928,7.086306413734974,-8.11351792640005,10.294117647058822,-30.675563376139937,9.986306413734926,7,7.5,12.0,28.5,29.75,-27.0,0,-0.017957351290684653,1.0465116279069768,894.0,-1.7692307692307692,910.5,-1.2727272727272727,918.5,-0.017957351290684653 3431,2019-07-09,887.5,894.5,884.0,892.0,725896.0,-0.003928170594837299,1.2105263157894737,0.6923076923076923,52.91005291005291,47.85521068426539,7.028001718567452,4.8370784493617975,19.279092983513692,32.82427973495419,6.772041076160451,10.5,-6.112586844093471,-5.3250000000000455,-24.15743283046322,13.50743283046313,-14.741216415231634,4.091216415231543,34.0,9.333333333333334,-34.46146195068899,9.416216415231577,7,13.5,15.5,32.0,33.25,-37.0,1,-0.019718309859154903,2.076923076923077,891.0,1.0465116279069768,894.0,-1.7692307692307692,910.5,-0.019718309859154903 3432,2019-07-10,889.0,891.0,881.0,885.5,530273.0,0.0016901408450704647,1.6666666666666667,-0.7777777777777778,51.36612021857923,50.2292240418853,6.703219068994372,2.1891788622538115,17.468663023436193,31.626322860851133,7.158258124602876,10.0,-6.067499691896046,-3.0249999999999773,-21.020540383170555,14.9705403831706,-12.022770191585323,5.972770191585369,31.75,21.62162162162162,-23.283787762021824,8.997770191585316,7,12.25,14.0,30.5,31.75,-39.0,2,-0.024184476940382504,1.2105263157894737,887.5,2.076923076923077,891.0,1.0465116279069768,894.0,-0.024184476940382504 3433,2019-07-11,881.5,898.5,881.5,894.0,671670.0,-0.00843644544431943,-1.72,-3.5714285714285716,46.93877551020409,52.11131020968576,15.259201121252318,9.175107054900309,24.451849290941936,39.26806663868069,7.152481718309608,17.0,-3.4308067034903615,-9.899999999999977,-28.465956394439218,8.665956394439263,-19.18297819721954,-0.617021802780414,37.65999999999997,1.4492753623188406,-43.316969697726186,9.282978197219613,7,19.75,21.5,38.0,39.25,-24.0,3,-0.005672149744753274,1.6666666666666667,889.0,1.2105263157894737,887.5,2.076923076923077,891.0,-0.005672149744753274 3434,2019-07-12,880.0,892.0,875.5,881.0,875321.0,-0.001701644923425949,-2.3,0.08,42.47311827956989,52.309472777147555,17.2396069099168,10.546375895468032,25.6326152954814,40.95841202104248,6.8584176654934295,16.5,-1.3434599367858482,-10.975000000000023,-30.197998834953978,8.247998834953933,-20.586499417476944,-1.363500582523102,37.6336,19.565217391304348,-22.514745985831457,9.611499417476953,7,18.5,23.0,39.5,40.75,-13.5,4,-0.015340909090909127,-1.72,881.5,1.6666666666666667,889.0,1.2105263157894737,887.5,-0.015340909090909127 3435,2019-07-15,884.5,887.0,875.0,884.0,1056622.0,0.005113636363636376,3.3636363636363638,-0.5,51.76470588235294,52.88606871232527,12.309657283097295,5.833532284199009,21.229825872381753,36.56508706673526,6.2513385065142035,12.0,0.9871668376733851,-6.149999999999977,-25.589785573817608,13.289785573817653,-15.869892786908736,3.569892786908781,30.60558400000002,40.42553191489361,-5.756209731095133,9.719892786908803,7,13.75,14.0,26.75,36.25,-27.0,0,-0.02317693612210292,-2.3,880.0,-1.72,881.5,1.6666666666666667,889.0,-0.02317693612210292 3436,2019-07-16,869.0,871.0,851.0,865.0,1245749.0,-0.017524024872809463,4.0,8.0,41.145833333333336,50.21145115999033,25.646914365644307,20.743108595466083,36.39102599777914,51.87514042132375,6.734363909490966,33.5,2.7786417067939055,-20.600000000000023,-42.32216912688648,1.1221691268864333,-31.46108456344325,-9.738915436556795,42.89713728000004,37.89473684210527,-8.23956955154133,10.861084563443217,7,15.5,17.25,41.625,51.75,2.0,1,-0.005753739930955071,3.3636363636363638,884.5,-2.3,880.0,-1.72,881.5,-0.005753739930955071 3437,2019-07-17,877.0,877.0,859.5,859.5,1276885.0,0.009205983889528202,1.0,4.375,46.116504854368934,48.30739480512102,12.450354287068308,13.016687189341724,28.105963581548508,43.61801496872249,6.727289044882938,17.5,3.230392860922393,-12.350000000000023,-34.550284493155914,9.850284493155868,-23.45014224657791,-1.249857753422134,28.807423552000046,54.736842105263165,7.452750644233383,11.100142246577944,7,6.25,9.25,33.625,43.75,-11.0,2,-0.030216647662485774,4.0,869.0,3.3636363636363638,884.5,-2.3,880.0,-0.030216647662485774 3438,2019-07-18,886.0,889.5,872.5,872.5,943624.0,0.010262257696693311,-1.5185185185185186,0.7714285714285715,48.8479262672811,48.00756530675477,-0.4363324713547172,4.192246473245746,18.85512873994162,34.338761519434456,6.501730183455695,17.0,2.98383023131737,-3.3250000000000455,-25.53991912155118,18.889919121551088,-14.432459560775555,7.7824595607754645,14.326681196799996,85.36585365853658,37.34327979243429,11.107459560775562,7,-11.25,0.25,27.0,34.75,-27.0,3,-0.040632054176072185,1.0,877.0,4.0,869.0,3.3636363636363638,884.5,-0.040632054176072185 3439,2019-07-19,886.5,894.5,882.5,887.0,1003182.0,0.0005643340857788282,-1.8235294117647058,-0.037037037037037035,45.588235294117645,47.46125250554,-2.360298732564388,3.8087650947941256,18.39507356085278,33.647399827556,6.782613014373109,12.0,-0.6736873201820117,-2.7749999999999773,-25.011705075835494,19.46170507583554,-13.893352537917735,8.34335253791778,8.894013077120007,81.60919540229885,37.39995361825797,11.11835253791776,7,-11.75,-0.25,26.5,34.25,-30.5,4,-0.03271291596164694,-1.5185185185185186,886.0,1.0,877.0,4.0,869.0,-0.03271291596164694 3440,2019-07-22,883.5,890.0,877.5,883.0,812549.0,-0.0033840947546531774,-1.173913043478261,-1.0,41.791044776119406,46.22580715732517,-0.5990509764859553,6.305062079910613,21.04636456324272,36.40471624289387,7.238228843190389,12.5,-3.976231309094942,-5.25,-27.512784617955504,17.012784617955504,-16.381392308977752,5.881392308977752,11.0,74.71264367816092,32.1351318399251,11.13139230897777,7,-8.75,2.75,30.5,37.25,-27.0,0,-0.019241652518392716,-1.8235294117647058,886.5,-1.5185185185185186,886.0,1.0,877.0,-0.019241652518392716 3441,2019-07-23,884.5,891.5,880.0,890.0,561007.0,0.0011318619128466434,1.7058823529411764,-11.0,29.51807228915662,43.79824627627822,-2.312541694570541,5.840799124199066,19.911632516013015,35.35698962243339,7.242634467484881,11.5,-5.049147631586266,-4.399999999999977,-26.496915717100364,17.69691571710041,-15.448457858550114,6.6484578585501595,-33.5,71.42857142857143,33.73543393623257,11.048457858550169,7,-9.75,1.75,28.0,36.25,-16.5,1,-0.030525720746184315,-1.173913043478261,883.5,-1.8235294117647058,886.5,-1.5185185185185186,886.0,-0.030525720746184315 3442,2019-07-24,890.0,890.0,869.0,880.5,1291653.0,0.00621820237422277,3.4210526315789473,-1.7272727272727273,37.267080745341616,42.723613524626835,-8.555473740204434,0.6912761956293707,13.870583210429459,29.69705636508138,7.206293204916781,21.0,-5.7271427312031165,0.8999999999999773,-21.158773168114294,22.95877316811425,-10.129386584057215,11.92938658405717,-38.190000000000055,82.35294117647058,46.66536973395018,11.029386584057162,7,-17.25,-3.75,22.5,30.75,-22.5,2,-0.02134831460674158,1.7058823529411764,884.5,-1.173913043478261,883.5,-1.8235294117647058,886.5,-0.02134831460674158 3443,2019-07-25,897.0,898.5,884.0,888.5,994044.0,0.00786516853932584,1.5217391304347827,0.8947368421052632,52.11267605633803,43.7946754998233,-14.668084556295412,-5.653475488073923,6.222410685762952,22.50435192297323,7.113185704600211,14.5,-6.294465951781149,7.2999999999999545,-14.94126085024493,29.54126085024484,-3.8206304251225447,18.420630425122454,-44.39620000000002,94.91525423728814,54.913798538537826,11.120630425122448,7,-22.25,-10.75,15.375,22.5,-16.5,3,-0.03455964325529548,3.4210526315789473,890.0,1.7058823529411764,884.5,-1.173913043478261,883.5,-0.03455964325529548 3444,2019-07-26,912.5,912.5,895.0,899.0,616706.0,0.01727982162764774,1.5925925925925926,1.588235294117647,62.87425149700599,45.02906945700697,-28.019715947455097,-20.30427640887774,-9.920204003518961,6.835954256264586,7.141581460462561,17.5,-6.41272061970983,21.600000000000023,-2.8488725388137937,46.04887253881384,9.375563730593171,33.824436269406874,-58.060351999999966,100.0,53.91751780850069,12.224436269406889,7,-30.75,-26.25,-2.25,7.0,-20.5,4,-0.05863013698630137,1.5217391304347827,897.0,3.4210526315789473,890.0,1.7058823529411764,884.5,-0.05863013698630137 3445,2019-07-29,917.0,920.5,903.7230224609376,908.5,701493.0,0.004931506849314982,1.1647712953628886,0.6296296296296297,67.45562130177515,47.95237923127827,-30.64770886972849,-24.359908562449846,-15.34615683344623,2.231932135461193,7.765812826157151,16.776977539062386,-5.249700266641526,25.024999999999977,-2.027531742561905,52.07753174256186,11.49873412871898,38.551265871280975,-59.076730880000014,93.20388349514563,40.71837021819442,13.52626587128096,7,-27.0,-30.75,-7.375,2.5,-18.5,0,-0.06652126499454747,1.5925925925925926,912.5,1.5217391304347827,897.0,3.4210526315789473,890.0,-0.06652126499454747 3446,2019-07-30,918.0,926.0,911.5,922.5,575625.0,0.0010905125408942062,1.5217391304347827,-0.5294117647058824,67.26190476190476,50.30186810989337,-26.78257978177544,-25.23612014839898,-17.150629033097175,1.1167017640357244,7.74433625288008,14.5,-3.282956043599029,25.125,-4.157426919808017,54.40742691980802,10.483786540095934,39.766213459904066,-55.07059240960007,85.96491228070175,28.353598142886383,14.641213459904026,7,-20.5,-29.5,-9.75,1.5,-38.0,1,-0.06699346405228757,1.1647712953628886,917.0,1.5925925925925926,912.5,1.5217391304347827,897.0,-0.06699346405228757 3447,2019-07-31,917.0,921.4550170898438,909.0,917.5,910457.0,-0.0010893246187363426,1.9619420857827128,0.1111111111111111,72.90322580645162,52.9746791698012,-21.80490139472704,-25.670392645554557,-17.16061636021493,1.834815112681099,7.124636586656329,12.45501708984375,-2.56618615357047,24.200000000000045,-4.812519983406787,53.21251998340688,9.693740008296572,38.70625999170352,-47.76353316864004,78.57142857142857,13.283617411362144,14.506259991703441,7,-19.5,-28.5,-10.0,2.5,-36.5,2,-0.05343511450381677,1.5217391304347827,918.0,1.1647712953628886,917.0,1.5925925925925926,912.5,-0.05343511450381677 3448,2019-08-01,923.5,925.0,901.0,921.5,975343.0,0.0070883315158123406,8.6,-4.0,76.36363636363637,56.3941681775255,-25.06162034174838,-32.82972608311184,-24.229041817024495,-4.816333232395095,6.293225374138239,24.0,0.957188111161372,30.049999999999955,-1.1334976600429627,61.23349766004287,14.458251169978553,45.641748830021356,-48.587179851776,91.93548387096774,20.00219880509482,15.591748830021437,8,-26.0,-35.0,-18.875,-4.0,-62.5,3,-0.06063887384948563,1.9619420857827128,917.0,1.5217391304347827,918.0,1.1647712953628886,917.0,-0.06063887384948563 3449,2019-08-02,905.0,921.0,905.0,920.0,841985.0,-0.02003248511099076,-1.1333333333333333,-7.5,60.62176165803109,58.48647005329347,-4.091710145594334,-14.190957662611027,-6.65311027611574,13.40744018846101,6.482537184042257,18.5,3.1887538145076633,11.0,-20.609458944040057,42.60945894404006,-4.804729472019972,26.80472947201997,-24.978461866598423,16.0,-57.44361995411063,15.804729472020014,8,-7.5,-16.5,-0.375,14.5,-48.0,4,-0.02707182320441992,8.6,923.5,1.9619420857827128,917.0,1.5217391304347827,918.0,-0.02707182320441992 3450,2019-08-05,875.0,902.7000122070312,875.0,898.5,1462964.0,-0.03314917127071826,-1.357447847406915,1.5666666666666667,52.702702702702695,61.06254009924304,27.46388803082698,15.335143176350016,22.119642196072277,42.81025642755151,7.182640328142583,30.0,3.8327375491232942,-18.200000000000045,-50.9195418832652,14.519541883265106,-34.559770941632564,-1.8402290583675267,51.0,0.0,-74.72068058882154,16.35977094163256,8,22.5,13.5,29.625,44.5,18.0,0,0.01942857142857135,-1.1333333333333333,905.0,8.6,923.5,1.9619420857827128,917.0,0.01942857142857135 3451,2019-08-06,870.0,885.0,868.5,874.0,939622.0,-0.005714285714285672,-3.7142857142857144,0.1702127659574468,46.75925925925925,62.117226600789444,33.738750527072625,19.98131768001258,26.018537533084555,47.23382020360259,7.810050274474642,16.5,4.776195084378287,-22.325000000000045,-56.58603356658614,11.936033566586048,-39.45551678329309,-5.194483216706999,54.98000000000002,2.6548672566371683,-71.51224840474009,17.130516783293057,8,27.25,18.5,33.5,49.5,29.5,1,0.03275862068965507,-1.357447847406915,875.0,-1.1333333333333333,905.0,8.6,923.5,0.03275862068965507 3452,2019-08-07,867.5,875.5,861.5,875.5,842755.0,-0.002873563218390829,2.5,2.0,40.88669950738916,60.869895873128456,36.5557067179526,21.91141425738749,28.268342049586522,49.057158763606594,8.39461122923437,14.0,6.425774421692836,-23.75,-59.755116595433265,12.255116595433265,-41.75255829771663,-5.747441702283368,55.220800000000054,9.448818897637794,-60.68680248270299,18.002558297716607,8,26.25,21.0,30.75,52.0,57.5,2,0.014409221902017322,-3.7142857142857144,870.0,-1.357447847406915,875.0,-1.1333333333333333,905.0,0.014409221902017322 3453,2019-08-08,876.5,971.0,862.5,871.0,994785.0,0.01037463976945241,-8.644444444444444,-0.6875,45.45454545454545,58.93437297952173,27.20262084417834,13.19408829836857,19.165925745180516,39.35411011471865,9.564059686993362,108.5,9.436345536044314,-14.5,-50.85787035622707,21.857870356227068,-32.678935178113534,3.6789351781135338,-15.0,13.698630136986301,-52.71426034478612,18.178935178113527,8,39.75,34.5,23.625,43.0,50.5,3,0.004563605248146141,2.5,867.5,-3.7142857142857144,870.0,-1.357447847406915,875.0,0.004563605248146141 3454,2019-08-09,866.5,881.6060180664062,866.5,869.5,484687.0,-0.01140901312036513,-9.0706787109375,-0.5454545454545454,42.73504273504274,56.18764202766257,33.51587157486267,23.326823612211342,29.0096728069459,48.57779089057078,10.469978534046708,15.10601806640625,11.07437371332378,-23.825000000000045,-61.519443259314585,13.869443259314494,-42.672221629657315,-4.977778370342776,-5.0,4.5662100456621,-58.285363659216515,18.84722162965729,8,49.75,44.5,33.625,53.0,68.5,4,-0.006347374495095259,-8.644444444444444,876.5,2.5,867.5,-3.7142857142857144,870.0,-0.006347374495095259 3455,2019-08-12,864.0,879.5,862.5,869.5,645654.0,-0.0028851702250433098,-3.0,1.8333333333333333,41.35021097046414,53.30856493972472,30.963322584853245,25.52073045308157,30.77310339450412,50.17526647559589,11.328883298783206,17.0,10.66238395516018,-25.299999999999955,-64.73602414034792,14.136024140348013,-45.01801207017388,-5.5819879298260275,107.0,2.28310502283105,-57.02633263377181,19.718012070173984,8,52.25,47.0,36.75,55.5,84.5,0,-0.00810185185185186,-9.0706787109375,866.5,-8.644444444444444,876.5,2.5,867.5,-0.00810185185185186 3456,2019-08-13,864.0,872.5,856.0,860.0,743883.0,0.0,-1.75,-0.7272727272727273,38.495575221238944,49.48549265247887,25.141812163946156,26.484827609510944,30.198656082430944,49.263579454505816,10.809485838473698,16.5,7.753502357915977,-25.049999999999955,-65.08669369595054,14.986693695950635,-45.06834684797525,-5.03165315202466,104.83000000000004,6.956521739130435,-47.395832118769036,20.0183468479753,8,49.5,47.0,36.75,55.5,101.0,1,0.03356481481481488,-3.0,864.0,-9.0706787109375,866.5,-8.644444444444444,876.5,0.03356481481481488 3457,2019-08-14,850.5,870.0,850.0,863.0,1525486.0,-0.015625,-1.962962962962963,-3.125,30.543933054393307,44.39441450700742,31.53278845247894,39.94576078408829,42.43968699412267,61.875905006356106,10.585877125627677,20.0,3.3146230125711327,-37.22500000000002,-80.55904520330773,6.109045203307687,-58.892022601653935,-15.557977398346111,113.81680000000006,0.4132231404958678,-46.791980365423306,21.667022601653866,8,60.0,60.0,51.5,69.0,125.5,2,0.057613168724279795,-1.75,864.0,-3.0,864.0,-9.0706787109375,866.5,0.057613168724279795 3458,2019-08-15,850.0,858.5,843.0,852.0,452530.0,-0.0005878894767783471,1.0666666666666667,0.16,20.09569377990431,39.89151807610444,22.920744377413257,39.64296118487107,41.665069607345686,61.771703487643435,11.047345647769765,15.5,-1.6528511127155525,-35.924999999999955,-82.43507248009155,10.58507248009164,-59.18003624004575,-12.669963759954157,107.45779200000004,18.131888111224765,-21.470009038598693,23.255036240045783,8,57.0,57.0,52.125,69.5,114.5,3,0.08823529411764697,-1.962962962962963,850.5,-1.75,864.0,-3.0,864.0,0.08823529411764697 3459,2019-08-16,857.5,859.0,835.5,854.0,454498.0,0.008823529411764675,6.230769230769231,-1.75,22.325581395348834,36.516282375287346,8.911423402044761,31.472572739069165,33.01579886868535,53.824733745316394,11.717692250239233,23.5,-7.281648444281245,-26.975000000000023,-75.18667689960387,21.23667689960382,-51.080838449801945,-2.8691615501981005,90.80116864000001,50.0,16.468771907165035,24.105838449801904,8,45.75,45.75,44.625,62.0,117.0,4,0.08104956268221564,1.0666666666666667,850.0,-1.962962962962963,850.5,-1.75,864.0,0.08104956268221564 3460,2019-08-19,866.5,866.5,856.5,858.0,780885.0,0.010495626822157433,1.3529411764705883,2.4285714285714284,27.705627705627705,34.39921220266162,-1.5881059572219556,22.275764075164034,22.83458071950031,44.265889351604415,12.23754100676468,10.0,-14.25934838926105,-17.125,-66.00387822812854,31.753878228128542,-41.56443911406427,7.314439114064271,70.52105177600004,83.78378378378379,54.535200783271094,24.439439114064243,8,36.75,36.75,34.25,53.0,108.0,0,0.07905366416618587,6.230769230769231,857.5,1.0666666666666667,850.0,-1.962962962962963,850.5,0.07905366416618587 3461,2019-08-20,857.5,871.5,857.5,869.5,501056.0,-0.010386612810155849,-1.3333333333333333,-1.411764705882353,25.91093117408907,32.735237943406055,6.093050693059581,30.724541151623725,30.83068787503521,52.62508617520575,12.94446411615621,14.0,-19.202533896495652,-24.774999999999977,-75.02435192038956,25.47435192038961,-49.89967596019471,0.3496759601947588,69.36894659840004,61.111111111111114,36.52760119499408,25.124675960194782,8,45.75,45.75,40.875,62.0,125.5,1,0.10612244897959178,1.3529411764705883,866.5,6.230769230769231,857.5,1.0666666666666667,850.0,0.10612244897959178 3462,2019-08-21,871.0,872.0,855.97998046875,856.0,270971.0,0.01574344023323615,-1.130316213232907,-1.25,29.885057471264375,31.0052948341526,-7.66424006584316,16.578092407929944,16.591919798700133,38.26887060280819,13.047975122627872,16.02001953125,-20.97735272636487,-10.325000000000045,-60.6777295031676,40.02772950316751,-35.501364751583765,14.851364751583674,46.73205193856006,97.26027397260275,77.84219891696537,25.17636475158376,8,-12.446990966796875,32.25,14.375,37.5,108.0,2,0.10792192881745111,-1.3333333333333333,857.5,1.3529411764705883,866.5,6.230769230769231,857.5,0.10792192881745111 3463,2019-08-22,866.0,871.916015625,861.4500122070312,866.0,341708.0,-0.00574052812858783,-1.3002267026171408,0.0,33.33333333333333,29.960660456184886,-4.816840154886563,20.170735393960513,21.134436620245765,42.32698635856525,13.70734424270551,10.46600341796875,-21.79115172847162,-13.774999999999977,-64.00444722390591,36.45444722390596,-38.889723611952945,11.33972361195299,43.5088467447041,83.56164383561644,61.079361102993325,25.11472361195298,8,-8.5,37.25,18.75,42.5,117.5,3,0.12702078521939963,-1.130316213232907,871.0,-1.3333333333333333,857.5,1.3529411764705883,866.5,0.12702078521939963 3464,2019-08-23,859.0,878.0,859.0,871.5,232461.0,-0.008083140877598205,-2.04,-100.0,41.48936170212766,29.976121648591942,1.1257934158820717,24.197775025353394,27.763489084144567,48.294917389129296,14.526399657055048,19.0,-21.931257721992097,-18.100000000000023,-66.66206013143005,30.462060131430007,-42.38103006571498,6.1810300657149355,43.107962070233725,13.714881255959376,-11.13160990631577,24.281030065715004,8,-2.25,44.25,21.5,49.5,124.0,4,0.1228172293364378,-1.3002267026171408,866.0,-1.130316213232907,871.0,-1.3333333333333333,857.5,0.1228172293364378 3465,2019-08-27,856.0,861.8400268554688,849.5,855.5,923680.0,-0.0034924330616996624,1.0262680523957948,-0.04,42.391304347826086,30.40898044043496,3.2091281853847704,23.603663668367517,30.26943834856661,50.41854800833539,14.791961190086061,12.34002685546875,-23.453960892301666,-18.049999999999955,-63.63150594494016,27.53150594494025,-40.84075297247011,4.740752972470204,39.44716586321033,22.807017543859647,-4.646358202587418,22.790752972470127,8,0.75,47.25,24.5,52.5,103.5,1,0.1384345794392523,-2.04,859.0,-1.3002267026171408,866.0,-1.130316213232907,871.0,0.1384345794392523 3466,2019-08-28,856.5,859.0,849.0,859.0,1054769.0,0.0005841121495326895,7.0,-5.0,43.88888888888889,31.891753310934472,1.7135730656902979,19.246793963430378,29.303249321851922,48.85256681779924,14.785252776826638,10.0,-23.905234517874533,-14.475000000000023,-55.65812761311486,26.70812761311481,-35.06656380655738,6.116563806557338,32.9524492768893,25.862068965517242,-3.7089475613935967,20.591563806557392,8,0.25,46.75,24.0,52.0,104.0,2,0.1377699941622883,1.0262680523957948,856.0,-2.04,859.0,-1.3002267026171408,866.0,0.1377699941622883 3467,2019-08-29,868.0,869.5,850.5,850.5,690756.0,0.013426736719206023,-1.1714285714285715,-7.0,45.40540540540541,34.7039434915457,-7.870683584605331,4.097707010082104,17.718982860835354,36.32666836593853,15.100017902804087,19.0,-23.712070950802627,-0.5249999999999773,-35.54901431797134,34.49901431797139,-18.037007158985716,16.98700715898576,16.057204349200333,65.51724137931035,32.53651133971062,17.5120071589857,8,-11.25,35.25,12.5,40.5,118.5,3,0.13248847926267282,7.0,856.5,1.0262680523957948,856.0,-2.04,859.0,0.13248847926267282 3468,2019-08-30,867.5,877.5,864.0,864.5,341194.0,-0.0005760368663594306,-5.75,0.17142857142857143,50.60240963855422,37.8458132963463,-5.171044326124502,0.1973347239973009,17.982098319306033,35.867283058376984,16.05633425736299,13.5,-23.188054734921025,1.7749999999999773,-21.839168360679423,25.389168360679378,-10.03208418033978,13.582084180339734,11.701483914280288,63.793103448275865,26.09377494807589,11.807084180339722,8,-4.0,35.75,12.0,41.0,117.0,4,0.12853025936599427,-1.1714285714285715,868.0,7.0,856.5,1.0262680523957948,856.0,0.12853025936599427 3469,2019-09-02,880.5,884.5,866.5,866.5,421958.0,0.014985590778098024,-1.5714285714285714,4.666666666666667,58.82352941176471,41.30335793036152,-16.277105220557814,-15.528403878622157,4.859152946386303,21.95778509877198,17.160290465781227,18.0,-19.94404025523727,16.0,-0.5083710821984369,32.50837108219844,7.745814458900782,24.25418554109922,-45.0,88.73239436619718,44.63008910474099,8.254185541099236,9,-13.75,22.75,0.0,28.0,104.5,0,0.11697898921067584,-5.75,867.5,-1.1714285714285715,868.0,7.0,856.5,0.11697898921067584 3470,2019-09-03,892.0,892.0,872.5,882.0,559575.0,0.01306076093128894,2.9,0.7142857142857143,63.333333333333336,45.461402614722,-26.574084998534545,-27.07779799053708,-6.8422427761888684,9.709712141927184,17.615984197188833,19.5,-15.09635814547164,26.649999999999977,6.51336148895723,46.786638511042725,16.581680744478604,36.71831925552135,-55.51999999999998,100.0,49.08402494450692,10.068319255521377,9,-21.5,11.25,-8.0,16.5,95.0,1,0.10201793721973096,-1.5714285714285714,880.5,-5.75,867.5,-1.1714285714285715,868.0,0.10201793721973096 3471,2019-09-04,898.5,903.0,882.0,892.0,887324.0,0.007286995515695116,1.7096774193548387,0.65,74.48979591836735,50.41748466440011,-29.77810693546769,-33.02645739154036,-13.069286260648596,2.364104593799425,17.943630957509228,21.0,-10.503693764511922,31.725000000000023,6.750328620291953,56.69967137970809,19.237664310145988,44.21233568985406,-59.79919999999993,91.42857142857143,32.71469670808615,12.487335689854042,9,-22.5,4.75,-10.375,10.0,93.5,2,0.06789092932665564,2.9,892.0,-1.5714285714285714,880.5,-5.75,867.5,0.06789092932665564 3472,2019-09-05,880.0,897.0,876.5,891.5,449646.0,-0.02058987200890372,-1.2162162162162162,-1.7692307692307692,62.93103448275862,53.70611812544736,-11.026784350322714,-14.27379812667209,5.349255765669795,19.910319247697657,17.86517052390444,22.0,-7.283284068937633,12.600000000000023,-13.06709956341183,38.267099563411875,-0.23354978170584673,25.433549781705892,-37.44124799999997,41.02564102564102,-21.878846056426816,12.83354978170591,9,-4.0,23.25,13.0,28.5,139.0,3,0.0914772727272728,1.7096774193548387,898.5,2.9,892.0,-1.5714285714285714,880.5,0.0914772727272728 3473,2019-09-06,880.5,885.5999755859375,876.0,882.0,501449.0,0.0005681818181817455,1.206903325382349,0.13043478260869565,60.55045871559633,55.82401779361055,-10.341137919883408,-15.240132671953347,4.804166269814459,18.74515061135571,17.457128932205652,9.5999755859375,-2.6518288044076144,12.899999999999977,-13.125493574331472,38.925493574331426,-0.11274678716574726,25.912746787165702,-34.31477311999993,38.35616438356164,-25.09915773527308,13.012746787165742,9,-4.5,22.75,12.5,28.0,134.5,4,0.12038614423622951,-1.2162162162162162,880.0,1.7096774193548387,898.5,2.9,892.0,0.12038614423622951 3474,2019-09-09,861.0,886.6199951171875,861.0,881.0,330264.0,-0.022146507666098825,-1.56199951171875,13.333333333333334,47.69874476987447,56.413733396060366,10.58558418014536,4.0334935397143,23.918722698685656,37.499755374738925,16.70217305659199,25.6199951171875,0.25589615789851905,-6.3250000000000455,-32.51514479166974,19.86514479166965,-19.420072395834836,6.770072395834745,-11.4058867327999,0.0,-58.368856980850666,13.095072395834835,9,15.0,42.25,32.0,47.5,191.0,0,0.14343786295005811,1.206903325382349,880.5,-1.2162162162162162,880.0,1.7096774193548387,898.5,0.14343786295005811 3475,2019-09-10,857.0,865.5,853.0,865.5,521235.0,-0.004645760743321681,1.9411764705882353,0.425,49.78165938864629,57.06848567381119,16.474859028871037,7.886528752205777,27.253186318925145,40.739500082318955,15.933025979824036,12.5,2.6978320441455708,-9.975000000000023,-36.53669580822395,16.586695808223908,-23.255847904111988,3.3058479041119426,-4.201533528831874,8.0,-47.95562386966598,13.280847904111976,9,19.75,46.25,36.0,51.5,201.0,1,0.14935822637106178,-1.56199951171875,861.0,1.206903325382349,880.5,-1.2162162162162162,880.0,0.14935822637106178 3476,2019-09-11,893.0,894.5,857.0,857.0,788629.0,0.04200700116686118,-1.0833333333333333,-4.235294117647059,58.02919708029197,58.47112919324303,-15.425261228211411,-27.22532415878129,-9.152819478910942,4.4203720026216615,15.828294719930255,37.5,5.274457231939778,24.575000000000045,-4.362818999004503,53.512818999004594,10.106090500497771,39.04390949950232,-40.0,90.9090909090909,38.5185063543594,14.46890949950227,9,-15.0,10.25,0.0,15.5,175.0,2,0.10526315789473695,1.9411764705882353,857.0,-1.56199951171875,861.0,1.206903325382349,880.5,0.10526315789473695 3477,2019-09-12,899.5,904.0,889.5,894.5,827043.0,0.007278835386338223,1.0714285714285714,0.1388888888888889,62.09386281588448,59.7479573240575,-18.983394276870285,-31.480149257898347,-16.58806720921325,-2.396133042912197,16.10635498566179,14.5,8.382456745787294,28.625,-2.1609759596406093,59.41097595964061,13.232012020179695,44.017987979820305,-46.5,91.17647058823529,40.96373210642626,15.392987979820303,9,-21.0,3.75,-6.625,9.0,155.5,3,0.10283490828237918,-1.0833333333333333,893.0,1.9411764705882353,857.0,-1.56199951171875,861.0,0.10283490828237918 3478,2019-09-13,925.0,933.0,912.5,916.5,1243368.0,0.028349082823790894,-1.4848484848484849,1.7,71.01910828025478,61.103021642778614,-39.63758306466525,-53.83330489027776,-42.48838212500959,-27.947816438757854,17.012930558710256,33.5,12.244563643273182,50.375,12.777582675511098,87.9724173244889,31.576291337755492,69.17370866224451,-68.0,90.0,33.71766980755691,18.79870866224446,9,-32.0,-21.75,-33.875,-33.0,126.0,4,0.1016216216216217,1.0714285714285714,899.5,-1.0833333333333333,893.0,1.9411764705882353,857.0,0.1016216216216217 3479,2019-09-16,927.0,930.0,917.5,930.0,879378.0,0.00216216216216214,7.333333333333333,-0.35294117647058826,72.75641025641026,62.15003018978716,-38.38443113599703,-53.081065939987525,-44.34178479430693,-29.972427483491515,18.30394225467783,12.5,15.515778307220444,48.89999999999998,5.5585162860751325,92.24148371392482,27.229258143037555,70.5707418569624,-62.39999999999998,92.5,30.66207208717153,21.670741856962415,9,-34.0,-42.75,-13.375,-16.0,107.0,0,0.09492988133764824,-1.4848484848484849,925.0,1.0714285714285714,899.5,-1.0833333333333333,893.0,0.09492988133764824 3480,2019-09-17,935.0,935.0,920.5,920.5,648648.0,0.008629989212513456,1.0,-4.833333333333333,74.00611620795107,62.09628799974091,-44.30229139799803,-58.695437483469505,-52.0024904819644,-37.926818051601686,19.43528693163873,14.5,18.789625721180755,53.47500000000002,3.6516541722479587,103.29834582775209,28.56332708612399,78.38667291387605,-63.559999999999945,100.0,32.222916946004375,24.911672913876036,9,-41.0,-49.75,-21.375,-24.0,83.0,1,0.1251336898395723,7.333333333333333,927.0,-1.4848484848484849,925.0,1.0714285714285714,899.5,0.1251336898395723 3481,2019-09-18,948.5,950.0,933.0,933.5,1246641.0,0.01443850267379676,-1.125,1.0344827586206897,74.3202416918429,63.36175546741695,-55.83563391328016,-68.54260674481338,-64.88649675257443,-51.04676936277883,20.579495022470145,17.0,20.79298004285465,62.424999999999955,5.697326441440282,119.15267355855963,34.06116322072012,90.78883677927979,-69.43279999999993,97.52066115702479,28.240855165050846,28.363836779279865,9,-47.0,-55.75,-34.875,-37.5,76.5,2,0.1154454401686873,1.0,935.0,7.333333333333333,927.0,-1.4848484848484849,925.0,0.1154454401686873 3482,2019-09-19,965.0,965.0,944.0,952.5,942980.0,0.017395888244596813,2.36,0.8333333333333334,76.85950413223141,65.17387162482083,-65.94525104799538,-81.8350080993639,-80.6144280069509,-67.35432432654625,21.981279898716487,21.0,21.88380566669116,74.22500000000002,7.9786694164305345,140.4713305835695,41.10183470821528,107.34816529178477,-76.00220799999988,100.0,28.78581321410948,33.12316529178473,9,-56.0,-64.75,-52.75,-54.0,42.0,3,0.10673575129533686,-1.125,948.5,1.0,935.0,7.333333333333333,927.0,0.10673575129533686 3483,2019-09-20,976.0,979.1119995117188,960.5,963.5,1167544.0,0.011398963730570033,-1.012108055320946,1.0,76.6016713091922,68.38530790696726,-69.25708501803774,-88.72028105275035,-90.45683550699857,-78.15184610745052,23.562126782818492,18.61199951171875,21.722460545219633,79.72500000000002,4.484700747690795,154.96529925230925,42.104850373845466,117.34514962615458,-74.8418547199999,94.94903665457758,24.87878513825035,37.62014962615461,9,-59.944000244140625,-68.69400024414062,-65.5,-65.5,28.0,4,0.08094262295081966,2.36,965.0,-1.125,948.5,1.0,935.0,0.08094262295081966 3484,2019-09-23,964.5,980.0,964.5,980.0,639050.0,-0.011782786885245922,1.0,-1.24,70.1949860724234,70.65345531627582,-46.412418954822556,-72.63528210000129,-77.86065008045182,-66.40241418740948,24.99031991455239,15.5,24.077442421736578,62.950000000000045,-15.988950428384442,141.88895042838453,23.480524785807802,102.41947521419229,-49.31016095829057,73.94957983193278,7.348597043073767,39.46947521419223,9,-46.0,-56.75,-57.5,-57.5,35.5,0,0.08968377397615335,-1.012108055320946,976.0,2.36,965.0,-1.125,948.5,0.08968377397615335 3485,2019-09-24,974.5,976.0,959.0,974.5,493253.0,0.010368066355624705,10.333333333333334,-0.0,70.76502732240436,72.06854756539941,-42.45706088462134,-77.26372197680689,-86.77073345629765,-75.90867826278554,26.879485109094535,17.0,27.521951515267006,67.02499999999998,-15.237401080791756,149.2874010807917,25.89379945960411,108.15620054039584,-46.3481287666325,88.29787234042553,23.81140464736066,41.13120054039586,9,-39.75,-60.0,-71.25,-71.25,22.0,1,0.061056952283222055,1.0,964.5,-1.012108055320946,976.0,2.36,965.0,0.061056952283222055 3486,2019-09-25,974.5,974.5,962.5,962.5,486815.0,0.0,1.0,100.0,78.72340425531915,73.91627439200327,-33.168542967539565,-71.64338355280904,-85.15865733537214,-75.53766702331791,28.897351730145903,12.0,34.8570165184168,61.125,-22.65596442508945,144.90596442508945,19.234517787455275,103.01548221254473,-35.978503013305954,84.72222222222221,16.554789607800743,41.890482212544704,9,-28.25,-60.0,-71.25,-71.25,12.5,2,0.044638276038994285,10.333333333333334,974.5,1.0,964.5,-1.012108055320946,976.0,0.044638276038994285 3487,2019-09-26,983.0,987.6900024414062,962.0,966.0,486344.0,0.008722421754745913,-1.0552001953125,1.4166666666666667,79.71014492753623,74.88194513059011,-31.936978001518014,-74.92771051608565,-92.17247632318004,-83.62942926785763,30.677761325479647,25.69000244140625,43.29226604714802,63.875,-22.537642228091954,150.28764222809195,20.668678885954023,107.08132111404598,-36.18280241064474,83.65283359252176,11.230563118137852,43.20632111404595,9,-30.404998779296875,-64.65499877929688,-79.75,-79.75,-9.0,3,0.042726347914547214,1.0,974.5,10.333333333333334,974.5,1.0,964.5,0.042726347914547214 3488,2019-09-27,979.0,986.0,974.5,980.5,524738.0,-0.004069175991861629,-1.1904761904761905,-0.08823529411764706,87.57961783439491,76.52896819481063,-21.759814383485264,-65.5045634375117,-86.99227511735387,-79.2722411043826,32.22803653785748,11.5,48.345879239338274,54.299999999999955,-32.47520868372135,141.07520868372126,10.912395658139303,97.6876043418606,-24.008241440234542,69.7106946604348,-11.382064985746169,43.38760434186064,9,-24.904998779296875,-60.654998779296875,-98.09849548339844,-75.75,0.5,4,0.02860061287027582,-1.0552001953125,983.0,1.0,974.5,10.333333333333334,974.5,0.02860061287027582 3489,2019-09-30,983.5,988.5,974.0,974.0,763138.0,0.004596527068437162,-2.0526315789473686,-6.333333333333333,90.15873015873015,78.32370307823052,-19.447575611885895,-65.23715555319632,-90.25156928668684,-83.24155507715193,33.60786677752892,14.5,52.933463294694775,53.64999999999998,-34.29801095861728,141.59801095861724,9.675994520691347,97.62400547930861,-21.968592663906406,83.05084745762711,-6.986609207225243,43.97400547930863,9,-22.75,-64.75,-103.125,-80.25,-20.0,0,0.020843924758515486,-1.1904761904761905,979.0,-1.0552001953125,983.0,1.0,974.5,0.020843924758515486 3490,2019-10-01,983.0,990.5,977.0,990.5,676345.0,-0.0005083884087442314,2.6,-0.7894736842105263,86.88524590163934,79.7198146570968,-12.76512926939256,-60.68126999142805,-88.39437906988258,-82.38402753211312,34.794964288459546,13.5,54.06254418427102,48.60000000000002,-40.51116652809628,137.71116652809633,4.044416735951813,93.15558326404823,-16.07487413112517,73.68421052631578,-15.572009095720546,44.55558326404816,10,-15.75,-63.25,-103.0,-79.75,-18.5,1,0.01729399796541209,-2.0526315789473686,983.5,-1.1904761904761905,979.0,-1.0552001953125,983.0,0.01729399796541209 3491,2019-10-02,959.5,984.0,957.0,974.0,769929.0,-0.023906408952187208,-1.7692307692307692,1.9333333333333333,71.58273381294964,79.13350684384326,13.92351910894331,-34.126679107817836,-63.814516505122356,-58.555735183700335,35.15564674422191,27.0,54.462302727931046,22.049999999999955,-66.05752999660922,110.15752999660913,-22.003764998304632,66.10376499830454,31.0,7.462686567164178,-78.18186164361478,44.05376499830457,10,14.25,-39.75,-79.5,-56.25,-3.5,2,0.03856175091193337,2.6,983.0,-2.0526315789473686,983.5,-1.1904761904761905,979.0,0.03856175091193337 3492,2019-10-03,960.5,967.5,953.0,964.0,537105.0,0.0010422094841062712,1.7619047619047619,0.2413793103448276,65.50218340611355,77.90023041016785,13.653921434807899,-30.342263746327717,-63.87807799222628,-59.44981865178545,35.79667411385192,14.5,54.04903792427115,19.024999999999977,-65.30609871526894,103.3560987152689,-23.14054935763454,61.190549357634495,30.0,20.0,-62.404662850154565,42.16554935763448,10,11.25,-40.0,-80.5,-57.25,-7.0,3,0.027589796980739267,-1.7692307692307692,959.5,2.6,983.0,-2.0526315789473686,983.5,0.027589796980739267 3493,2019-10-04,986.5,986.5,959.5,960.0,1094105.0,0.027069234773555495,1.0377358490566038,-7.571428571428571,71.48014440433212,78.04302578037993,-11.957477143186793,-50.58748331257573,-88.84587532186868,-85.27945742068005,36.71036531740956,27.0,53.306431621745105,39.72500000000002,-41.745999037747424,121.19599903774758,-1.0104995188737576,80.4604995188738,2.5,89.33333333333333,7.866695274086112,40.735499518873766,10,-14.75,-64.75,-106.5,-83.25,-32.0,4,-0.012671059300557563,1.7619047619047619,960.5,-1.7692307692307692,959.5,2.6,983.0,-0.012671059300557563 3494,2019-10-07,984.5,996.0,980.5,991.0,807112.0,-0.0020273694880892368,-1.1379310344827587,-0.24528301886792453,68.67924528301887,77.8112722204482,-7.623859007689703,-40.96086300628758,-86.3153188202516,-83.19883229475272,38.69612852722516,15.5,50.294730433215136,31.549999999999955,-40.75265336907546,103.85265336907537,-4.601326684537753,67.70132668453766,-31.5,73.25581395348837,-5.624140290555204,36.15132668453769,10,-10.0,-60.0,-101.125,-81.25,-32.5,0,-0.00507872016251909,1.0377358490566038,986.5,1.7619047619047619,960.5,-1.7692307692307692,959.5,-0.00507872016251909 3495,2019-10-08,985.0,987.0,979.5,982.5,758097.0,0.000507872016251909,1.3076923076923077,-0.38461538461538464,65.27196652719665,76.3166680284346,-7.239066275262985,-33.075543936972736,-86.41308399416118,-83.77415265823925,41.21899457314193,7.5,46.512356975483044,25.649999999999977,-32.084510340078964,83.38451034007892,-3.2172551700394934,54.51725517003945,-31.139999999999986,74.4186046511628,-2.016535195493688,28.867255170039495,10,-10.5,-60.5,-100.0,-81.75,-37.0,1,-0.021827411167512745,-1.1379310344827587,984.5,1.0377358490566038,986.5,1.7619047619047619,960.5,-0.021827411167512745 3496,2019-10-09,987.0,987.0,979.0,979.0,1119236.0,0.0020304568527917954,1.0,3.2,60.47619047619048,74.17956197828508,-8.134950504736935,-29.167663128725053,-88.01155370366666,-85.7747391916107,42.70674096685171,8.0,45.02102788300442,22.950000000000045,-26.79344706907591,72.693447069076,-1.9217235345379322,47.82172353453802,-32.297199999999975,79.06976744186046,5.383456551723995,24.871723534538003,10,-12.5,-62.5,-100.125,-83.75,-42.5,2,-0.022796352583586588,1.3076923076923077,985.0,-1.1379310344827587,984.5,1.0377358490566038,986.5,-0.022796352583586588 3497,2019-10-10,992.0,1005.0,983.0,998.0,796756.0,0.005065856129685908,1.2,-0.75,58.080808080808076,70.90191645010876,-13.101842446651972,-28.335241762205897,-92.51140637046046,-90.83407624147867,44.12872064770968,22.0,42.691697693357014,23.325000000000045,-17.560301695536396,64.21030169553649,2.882349152231882,43.76765084776821,-36.471255999999926,71.42857142857143,0.41401297229823797,20.442650847768206,10,-13.0,-63.0,-102.375,-88.75,-37.0,3,-0.03629032258064513,1.0,987.0,1.3076923076923077,985.0,-1.1379310344827587,984.5,-0.03629032258064513 3498,2019-10-11,1019.0,1022.0,987.0,988.0,1039312.0,0.027217741935483764,-1.121212121212121,-5.166666666666667,73.79912663755458,69.0841827255337,-37.80695047305039,-50.52222019896817,-118.89675121087453,-117.5454062252993,44.92574119583992,35.0,39.85971182408309,45.625,4.270467377574505,86.9795326224255,24.947733688787253,66.30226631121275,-61.49240575999988,93.02325581395348,21.455464850266424,20.677266311212765,10,-31.5,-81.5,-129.375,-115.75,-56.0,4,-0.06427870461236507,1.2,992.0,1.0,987.0,1.3076923076923077,985.0,-0.06427870461236507 3499,2019-10-14,1015.0,1022.0,990.0,1008.0,666254.0,-0.003925417075564264,2.0476190476190474,0.22580645161290322,68.66359447004609,67.05955478869001,-32.261408576842996,-41.73102179439138,-113.71950200255151,-113.34093397385448,45.765833724762295,32.0,35.76169132024813,37.22500000000002,-2.0265168999311527,76.4765168999312,17.599241550034435,56.85075844996561,-53.622861414399836,83.72093023255815,13.679928593369425,19.62575844996557,10,-27.5,-77.5,-125.375,-111.75,-47.5,0,-0.05960591133004922,-1.121212121212121,1019.0,1.2,992.0,1.0,987.0,-0.05960591133004922 3500,2019-10-15,1052.0,1055.0,1013.5999755859376,1016.0,1776247.0,0.03645320197044333,-1.0294105327405407,5.142857142857143,76.63230240549828,67.62061796563985,-65.31279487402321,-73.27299304161158,-148.12089960016294,-149.8872983872966,46.74736030584955,41.400024414062386,31.87044161740789,68.375,21.778326298991942,114.97167370100806,45.07666314949597,91.67333685050403,-86.98548972953586,96.05263157894737,26.71747812499612,23.298336850504054,10,-48.0,-98.0,-162.375,-148.75,-91.5,1,-0.09505703422053235,2.0476190476190474,1015.0,-1.121212121212121,1019.0,1.2,992.0,-0.09505703422053235 3501,2019-10-16,1058.0,1064.0,1047.0,1059.0,1342290.0,0.005703422053231932,2.090909090909091,-0.027777777777777776,76.22377622377621,68.81190605649127,-62.43713610331395,-74.46686533213915,-151.2378095158016,-155.29038122867735,47.45058653479212,17.0,27.289196799036404,68.89999999999998,14.587454197237548,123.21254580276252,41.743727098618706,96.05627290138125,-85.78665055117301,92.5925925925926,24.032974293914236,27.15627290138126,10,-46.25,-97.5,-168.0,-154.75,-99.5,2,-0.10396975425330812,-1.0294105327405407,1052.0,2.0476190476190474,1015.0,-1.121212121212121,1019.0,-0.10396975425330812 3502,2019-10-17,1068.0,1079.0,1052.0,1058.0,852481.0,0.00945179584120992,-1.4545454545454546,-10.0,79.86577181208054,69.74364243512997,-62.11689365744667,-80.4810182129471,-158.0984806830137,-164.18217437278292,47.9275796864275,27.0,25.335250026031645,73.75,10.29549910204355,137.20450089795645,42.02274955102166,105.47725044897822,-86.60798549605568,88.04347826086956,18.818590496467706,31.727250448978253,10,-39.0,-83.75,-177.375,-164.75,-93.5,3,-0.11563670411985016,2.090909090909091,1058.0,-1.0294105327405407,1052.0,2.0476190476190474,1015.0,-0.11563670411985016 3503,2019-10-18,1055.0,1064.0,1042.0,1044.0,974145.0,-0.01217228464419473,-1.9333333333333333,1.1,72.69841269841271,70.19021659239596,-42.88851061045273,-64.56959398866638,-142.33562811601814,-150.114360424732,47.900154406965456,26.0,27.0060189196206,56.799999999999955,-11.519990139269112,125.11999013926902,22.64000493036542,90.95999506963449,-61.89502723652902,73.03370786516854,5.328127707641826,34.15999506963453,10,-26.0,-59.25,-164.125,-151.75,-68.0,4,-0.09478672985781988,-1.4545454545454546,1068.0,2.090909090909091,1058.0,-1.0294105327405407,1052.0,-0.09478672985781988 3504,2019-10-21,1051.0,1067.0,1051.0,1054.0,824913.0,-0.0037914691943128354,-9.666666666666666,-0.2727272727272727,71.11801242236025,70.83977724741413,-31.808478670678937,-56.66205556756813,-135.23991265266204,-145.02703132599868,47.87240441597554,16.0,30.544138803012856,48.47500000000002,-21.786522748554262,118.73652274855431,13.344238625722937,83.60576137427722,-47.58762396814552,57.18656032492335,-9.359473618224072,35.13076137427717,10,-22.0,-52.75,-152.875,-147.75,-66.0,0,-0.08372978116079921,-1.9333333333333333,1055.0,-1.4545454545454546,1068.0,2.090909090909091,1058.0,-0.08372978116079921 3505,2019-10-22,1034.0,1060.0,1030.0,1060.0,890382.0,-0.016175071360608917,1.3076923076923077,8.666666666666666,74.11003236245955,72.35464856811069,-7.964418931403543,-36.866051867828105,-115.19731692513517,-127.29895914645112,47.74000577273546,30.0,30.647248322662676,28.5,-41.80385180732014,98.80385180732014,-6.651925903659958,63.65192590366007,-21.51710909196811,8.16326530612245,-63.13595416112096,35.15192590366004,10,-3.0,-34.25,-145.375,-130.75,-49.0,1,-0.06431334622823981,-9.666666666666666,1051.0,-1.9333333333333333,1055.0,-1.4545454545454546,1068.0,-0.06431334622823981 3506,2019-10-23,1018.0,1034.0,1012.0,1018.0,830716.0,-0.015473887814313358,-2.6666666666666665,-0.0,66.96165191740414,73.34140899439915,14.410823015970436,-18.382528225531814,-96.27791086269713,-110.5687153358183,47.25825953361715,22.0,31.38904869531416,10.325000000000045,-58.61912306543172,79.26912306543193,-24.147061532715952,44.79706153271604,61.0,8.955223880597014,-65.98958153812472,34.47206153271594,10,15.0,-12.0,-128.375,-114.75,-27.5,2,-0.056483300589390995,1.3076923076923077,1034.0,-9.666666666666666,1051.0,-1.9333333333333333,1055.0,-0.056483300589390995 3507,2019-10-24,1025.0,1025.0,1002.0,1023.0,881229.0,0.006876227897838927,22.0,100.0,62.7906976744186,72.11825022071737,14.063025136449369,-23.267603026474035,-99.78176042505265,-117.04582766683939,46.26719379041913,23.0,33.37664223020454,15.225000000000023,-53.11045354005182,83.56045354005187,-18.942726770025956,49.39272677002589,52.66000000000008,35.38461538461539,-36.18113184960609,34.167726770025894,10,9.5,-13.5,-127.875,-121.75,-56.0,3,-0.06487804878048775,-2.6666666666666665,1018.0,1.3076923076923077,1034.0,-9.666666666666666,1051.0,-0.06487804878048775 3508,2019-10-25,1007.0,1027.0,1004.0,1023.0,890651.0,-0.017560975609756113,-1.0909090909090908,-8.0,56.75675675675676,70.79526825257412,33.72875504570243,-3.2278517965137326,-78.40656955108511,-98.61431708649559,45.244202606064434,23.0,36.02818267303064,-4.1749999999999545,-70.98602572100663,62.636025721006604,-37.58051286050318,29.230512860503268,67.63360000000011,7.6923076923076925,-61.02994268458603,33.40551286050328,10,33.5,9.0,-102.375,-103.75,-43.0,4,-0.03227408142999011,22.0,1025.0,-2.6666666666666665,1018.0,1.3076923076923077,1034.0,-0.03227408142999011 3509,2019-10-28,1004.0,1026.0,998.8179931640624,1001.0,683380.0,-0.002979145978152964,-6.382389019659651,-0.1875,55.62130177514793,68.46071262697961,39.117987767711156,1.4616416086087156,-72.23843422322147,-95.16393628171681,44.013703750418074,27.182006835937614,38.946288046874656,-8.200000000000045,-73.84209175921023,57.44209175921026,-41.02104587960525,24.62104587960505,67.7282560000001,8.469821609208415,-57.072677779645495,32.82104587960513,10,34.90899658203125,12.0,-92.31900024414062,-96.69400024414062,-48.0,0,-0.016932270916334646,-1.0909090909090908,1007.0,22.0,1025.0,-2.6666666666666665,1018.0,-0.016932270916334646 3510,2019-10-29,1000.0,1008.0,994.0,999.5,443767.0,-0.003984063745019917,-1.434782608695652,0.16666666666666666,53.801169590643276,65.96931188996486,39.07526343760105,7.168049926688127,-65.3416004473022,-90.78812794744647,42.58169093032876,14.0,37.520755633661,-13.049999999999955,-77.53002546687458,51.43002546687467,-45.29001273343715,19.190012733437356,67.3536402298439,15.0,-46.81421656665286,32.24001273343728,10,36.5,16.0,-86.875,-92.25,-37.5,1,-0.015000000000000013,-6.382389019659651,1004.0,-1.0909090909090908,1007.0,22.0,1025.0,-0.015000000000000013 3511,2019-10-30,996.5,1005.0,996.5,1003.0,723428.0,-0.0034999999999999476,-1.6153846153846154,-13.0,51.32743362831859,62.79838542510241,36.80444815085093,14.316118336139198,-58.63556925014859,-86.77716874913472,42.49848782938771,8.5,37.188539024222564,-18.399999999999977,-78.37683763445557,41.576837634455615,-48.38841881722783,11.588418817227762,64.98534901145649,7.575757575757576,-50.83201092127423,29.988418817227792,10,34.0,19.5,-71.875,-88.75,-59.5,2,-0.011540391369794234,-1.434782608695652,1000.0,-6.382389019659651,1004.0,-1.0909090909090908,1007.0,-0.011540391369794234 3512,2019-10-31,987.0,1001.0,987.0,997.0,763249.0,-0.009533366783743058,-1.8,1.5384615384615385,39.473684210526315,59.10674892644836,37.55566689179523,27.303067558997213,-46.409039399683024,-76.75239563378523,42.496348599529775,14.0,31.358001265360826,-29.225000000000023,-85.17749394750558,26.727493947505423,-57.20124697375286,-1.2487530262473001,69.08652109053992,0.0,-51.79725402425819,27.976246973752747,10,40.0,29.0,-56.625,-79.25,-41.0,3,0.0035460992907800915,-1.6153846153846154,996.5,-1.434782608695652,1000.0,-6.382389019659651,1004.0,0.0035460992907800915 3513,2019-11-01,974.0,988.0,971.0,981.0,931905.0,-0.01317122593718334,-1.6153846153846154,0.7,37.267080745341616,55.345534295668514,42.306484900193595,41.44340833738295,-30.616165940404585,-63.122250647982355,41.635831608817774,17.0,24.386345308800855,-41.60000000000002,-99.20537255644376,16.00537255644383,-70.40268627822184,-12.797313721778096,75.17786898148597,5.454545454545454,-40.557019740300326,28.802686278221916,11,41.5,42.0,-38.529998779296875,-62.404998779296875,-32.0,4,-0.005133470225872738,-1.8,987.0,-1.6153846153846154,996.5,-1.434782608695652,1000.0,-0.005133470225872738 3514,2019-11-04,979.5,987.0,972.0,981.5,2395075.0,0.0056468172484600565,1.3076923076923077,0.2857142857142857,22.00772200772201,49.55638870069768,28.60582234375795,37.470759957813925,-32.976133552290435,-67.86590675616549,40.46549231576772,15.0,15.238588262769213,-35.85000000000002,-94.06385257459965,22.363852574599605,-64.9569262872999,-6.743073712700266,60.296524703707746,22.972972972972975,-16.018513309701,29.106926287299807,11,23.0,36.5,-43.279998779296875,-67.90499877929688,-58.5,0,-0.01582440020418585,-1.6153846153846154,974.0,-1.8,987.0,-1.6153846153846154,996.5,-0.01582440020418585 3515,2019-11-05,963.5,984.0,960.0,984.0,943974.0,-0.016334864726901488,1.3414634146341464,10.25,16.129032258064512,43.908319849659954,37.496921239312655,54.57556450310824,-13.860568133100742,-51.234841403035716,39.34670286497506,24.0,7.006600214117952,-50.77499999999998,-112.06162170488983,10.511621704889876,-81.41831085244485,-20.131689147555107,68.04094173926273,7.777777777777778,-23.424205164409464,30.643310852444905,11,30.0,52.5,-23.75,-51.5,-58.5,1,-0.007784120394395466,1.3076923076923077,979.5,-1.6153846153846154,974.0,-1.8,987.0,-0.007784120394395466 3516,2019-11-06,964.5,968.9000244140624,955.5,965.5,836247.0,0.0010378827192527584,2.435882187235978,0.04878048780487805,10.344827586206904,38.08100095096977,31.413309468478474,54.603017850438164,-11.685265377304063,-51.57558724986325,38.27174489112183,13.400024414062386,-1.4214650765762826,-48.64999999999998,-112.80368061803142,15.503680618031467,-80.72684030901564,-16.573159690984312,57.0252098957659,19.78021978021978,-4.056889277461352,32.076840309015694,11,26.75,51.5,-21.0,-51.5,-54.0,2,-0.0020736132711249855,1.3414634146341464,963.5,1.3076923076923077,979.5,-1.6153846153846154,974.0,-0.0020736132711249855 3517,2019-11-07,956.0,967.5,950.1619873046876,966.5,1141740.0,-0.008812856402281022,1.7740820312499819,10.5,10.714285714285722,32.96517083513965,32.515734489100055,63.52464457680833,-0.41400159252293633,-42.33133011387645,36.71875531051138,17.338012695312386,-9.894680661312236,-55.35000000000002,-123.87360330955016,13.173603309550117,-89.61180165477504,-21.08819834522501,54.9611763124434,15.428962251063563,-2.0948433699112776,34.26180165477504,11,32.08099365234375,58.58099365234375,-9.25,-43.0,-37.5,3,-0.01987447698744771,2.435882187235978,964.5,1.3414634146341464,963.5,1.3076923076923077,979.5,-0.01987447698744771 3518,2019-11-08,953.5,960.0,949.5,953.5,807676.0,-0.0026150627615062483,-1.625,-0.0,10.843373493975918,27.98984547056498,29.758055030748096,64.1552181501379,4.901468390321156,-39.16590667973969,34.68570101383621,10.5,-16.78792301330043,-54.575000000000045,-127.66778530167107,18.51778530167087,-91.12139265083556,-18.02860734916453,46.51732229104732,10.666666666666668,-1.7640559528590316,36.546392650835465,11,25.25,60.75,-7.375,-40.5,-37.5,4,-0.007865757734661805,1.7740820312499819,956.0,2.435882187235978,964.5,1.3414634146341464,963.5,-0.007865757734661805 3519,2019-11-11,954.5,958.5,950.0,950.0,577218.0,0.001048767697954922,-2.7777777777777777,100.0,13.364055299539174,23.496832771553414,23.465741225241686,61.54579918295008,6.367514378224655,-39.503879932980794,32.54277793671212,8.5,-23.581076500617428,-50.549999999999955,-127.34973958288037,26.24973958288058,-88.94986979144028,-12.15013020855963,35.413857832837834,14.492753623188406,1.4593447534052686,38.39986979144027,11,22.75,59.75,-7.75,-41.5,-59.5,0,-0.013095861707700385,-1.625,953.5,1.7740820312499819,956.0,2.435882187235978,964.5,-0.013095861707700385 3520,2019-11-12,952.0,964.0,950.0,955.0,560807.0,-0.002619172341540077,-3.0,-0.6666666666666666,15.26315789473685,19.48969102337767,20.608063169906245,59.205417171469776,10.984618581215045,-36.45345600466953,29.511110537138773,14.0,-28.623936141040076,-48.049999999999955,-125.00035993895744,28.900359938957536,-86.52517996947859,-9.57482003052121,29.83108626627029,12.886581720937626,-0.6353150771685332,38.47517996947873,11,23.25,62.25,-2.5,-36.25,-54.0,1,-0.03256302521008403,-2.7777777777777777,954.5,-1.625,953.5,1.7740820312499819,956.0,-0.03256302521008403 3521,2019-11-13,948.0,954.5,936.9199829101562,942.0,1075520.0,-0.004201680672268893,-1.1757400874734671,-2.0,8.152173913043484,16.00952321254624,19.003236764446797,57.48947021362619,16.889346050031463,-31.72111450975899,26.382712466026923,17.58001708984375,-33.77633118182234,-46.549999999999955,-121.76540995524192,28.665409955242012,-84.15770497762082,-8.942295022378971,27.364869013016232,36.23286755298659,24.424051435752595,37.60770497762097,11,14.459991455078125,59.959991455078125,1.5,-32.25,-54.0,2,-0.04535864978902948,-3.0,952.0,-2.7777777777777777,954.5,-1.625,953.5,-0.04535864978902948 3522,2019-11-14,944.5,953.5,944.0,944.5,507432.0,-0.003691983122362852,-18.0,0.0,9.677419354838719,12.944005280268142,17.7021965928692,54.03306869007815,22.889076107640904,-27.573542637856463,22.850225243475464,9.5,-38.80384972997501,-43.875,-113.7921502189206,26.042150218920597,-78.8335751094603,-8.916424890539702,23.17589179244419,27.99118281460245,15.01468920999614,34.9585751094603,11,17.459991455078125,63.459991455078125,5.0,-28.75,-51.0,3,-0.03599788247750135,-1.1757400874734671,948.0,-3.0,952.0,-2.7777777777777777,954.5,-0.03599788247750135 3523,2019-11-15,955.0,963.0,944.0,951.0,1325675.0,0.011116993118051921,-1.1111111111111112,100.0,21.17647058823529,12.851644011436285,4.719971031795808,37.58415323381246,15.046237140774338,-37.34237235192154,19.5987594639367,19.0,-43.22615745830683,-28.375,-92.27448933160872,35.52448933160872,-60.32474466580436,3.57474466580436,-18.08001708984375,66.76516129904728,51.020198361242265,31.949744665804342,11,5.459991455078125,52.959991455078125,-1.0,-34.75,-51.0,4,-0.038219895287958106,-18.0,944.5,-1.1757400874734671,948.0,-3.0,952.0,-0.038219895287958106 3524,2019-11-18,963.0,964.5,954.0,960.5,479402.0,0.008376963350785305,2.8181818181818183,0.625,29.213483146067404,14.305471887881053,-6.5561394685096275,23.87760064333554,10.479783238666869,-44.61314449163444,16.085371945129754,10.5,-44.80632353533474,-15.975000000000023,-71.8879727908834,39.93797279088324,-43.93148639544165,11.981486395441607,-25.558416748046852,94.56127965724731,75.47015583484762,27.95648639544165,11,-10.089996337890625,44.959991455078125,-0.5,-34.25,-73.5,0,-0.04880581516095539,-1.1111111111111112,955.0,-18.0,944.5,-1.1757400874734671,948.0,-0.04880581516095539 3525,2019-11-19,967.5,970.0,960.0,960.0,628009.0,0.004672897196261738,-1.6666666666666667,3.0,33.888888888888886,16.92147869929016,-11.65468436745266,14.904295033444669,9.6653636966671,-48.462116126667866,13.588392921712694,10.0,-44.90276334451312,-8.149999999999977,-57.84920045950503,41.54920045950496,-32.999600229752446,16.69960022975249,-28.976080078124937,92.44256738679995,68.92492602990765,24.849600229752472,11,-14.040008544921875,40.459991455078125,-5.0,-38.75,-63.5,1,-0.07493540051679581,2.8181818181818183,963.0,-1.1111111111111112,955.0,-18.0,944.5,-0.07493540051679581 3526,2019-11-20,960.5,975.5,958.5,963.0,580252.0,-0.007235142118863003,-4.230769230769231,-0.3333333333333333,34.85714285714286,19.604018381829842,-5.90246085487945,18.314669820435256,19.185027068598856,-40.917035220919615,11.95645856340718,17.0,-43.71912532834199,-12.274999999999977,-58.16557350742494,33.61557350742498,-35.22028675371246,10.670286753712503,-20.087515273437475,52.38095238095239,24.819060841469273,22.945286753712473,11,-4.290008544921875,47.459991455078125,18.5,-15.25,-54.5,2,-0.06507027589796976,-1.6666666666666667,967.5,2.8181818181818183,963.0,-1.1111111111111112,955.0,-0.06507027589796976 3527,2019-11-21,958.5,963.0,945.0,956.0,750166.0,-0.0020822488287350893,2.130434782608696,-1.0,39.869281045751634,22.829119220916034,-3.9230979732985816,15.892004593269235,23.52385377910639,-38.6734426999551,10.869100255784833,18.0,-40.01867166961665,-10.950000000000045,-50.04085234220884,28.140852342208746,-30.49542617110444,8.59542617110435,-15.280514051562477,46.03174603174603,15.025970919706069,19.545426171104403,11,-2.290008544921875,49.459991455078125,27.625,-8.75,-54.0,3,-0.06729264475743346,-4.230769230769231,960.5,-1.6666666666666667,967.5,2.8181818181818183,963.0,-0.06729264475743346 3528,2019-11-22,974.5,981.5,958.5,963.0,873291.0,0.016692749087115377,-1.2439024390243902,4.6,47.12643678160919,26.580494941146036,-18.585439738372088,-2.8118180018910834,9.274756439734801,-54.20660077037394,9.617166872345267,23.0,-35.31254522889253,6.6749999999999545,-28.332179714698782,41.68217971469869,-10.828589857349357,24.178589857349266,-29.5,80.82191780821918,46.78416763581653,17.50358985734936,11,-15.290008544921875,27.459991455078125,32.125,-17.25,-70.0,4,-0.08311954848640324,2.130434782608696,958.5,-4.230769230769231,960.5,-1.6666666666666667,967.5,-0.08311954848640324 3529,2019-11-25,987.0,994.5,977.5,981.5,807819.0,0.012827090815803022,-1.5185185185185186,0.4782608695652174,64.07185628742515,32.00368365144474,-29.044877856235075,-17.55054209201171,-1.3574658297864062,-65.89887452520134,8.775546769100483,20.0,-29.710811520100833,20.024999999999977,-11.980714950176548,52.0307149501765,4.022142524911715,36.02785747508824,-42.0,84.84848484848484,45.52730214939048,16.002857475088245,11,-21.290008544921875,14.959991455078125,25.375,-29.75,-80.5,0,-0.08409321175278617,-1.2439024390243902,974.5,2.130434782608696,958.5,-4.230769230769231,960.5,-0.08409321175278617 3530,2019-11-26,985.0,992.5,982.0,992.5,929494.0,-0.0020263424518743856,1.8,-1.3636363636363635,62.1301775147929,38.00123960719467,-24.441877615106023,-17.636137196956952,2.2676778878530968,-63.04667653992112,8.135861243221026,10.5,-23.745867183467908,18.774999999999977,-10.564169076569442,48.1141690765694,4.105415461715211,33.444584538284744,-34.059999999999945,80.8080808080808,37.40342427861486,14.669584538284731,11,-15.75,13.459991455078125,28.625,-27.75,-82.5,1,-0.09695431472081217,-1.5185185185185186,987.0,-1.2439024390243902,974.5,2.130434782608696,958.5,-0.09695431472081217 3531,2019-11-27,985.0,997.0,950.0,975.0,1147281.0,0.0,1.7647058823529411,-1.3333333333333333,69.07894736842105,44.60140938648159,-20.832212894428153,-19.543888072542813,3.491116613613144,-62.129941851851186,7.299145469848485,47.0,-18.651488433872032,19.350000000000023,-7.864740587803226,46.56474058780327,5.742629706098455,32.95737029390159,9.5,76.92307692307693,28.741253426196714,13.607370293901615,11,-14.5,0.459991455078125,30.375,-27.75,-97.5,2,-0.08223350253807105,1.8,985.0,-1.5185185185185186,987.0,-1.2439024390243902,974.5,-0.08223350253807105 3532,2019-11-28,990.5,992.52001953125,977.0,981.5,717394.0,0.005583756345177715,1.3803639631543474,0.9,73.41772151898734,50.40599282323182,-21.367983406013877,-26.106738522939168,-1.228235222004514,-66.69586878356324,6.91746353072028,15.52001953125,-13.754495369930396,24.674999999999955,-3.15583295836052,52.50583295836043,10.759583520819774,38.590416479180135,6.5,86.17021276595744,31.869741259705236,13.91541647918022,11,-19.5,-8.540008544921875,29.0,-33.25,-106.5,3,-0.08531044926804643,1.7647058823529411,985.0,1.8,985.0,-1.5185185185185186,987.0,-0.08531044926804643 3533,2019-11-29,969.0,994.5,969.0,994.5,836848.0,-0.02170620898536091,1.0,-2.8333333333333335,57.28643216080401,53.525209380424776,2.6001991646376155,-5.270767226119915,20.46405920590655,-44.257580656723576,7.410591750078332,25.5,-8.04975988795968,3.4249999999999545,-24.185591026640054,31.035591026639963,-10.380295513319993,17.230295513319902,28.0,40.42553191489361,-18.129181203821958,13.805295513319987,11,2.0,12.959991455078125,54.0,-11.75,-89.5,4,-0.06656346749226005,1.3803639631543474,990.5,1.7647058823529411,985.0,1.8,985.0,-0.06656346749226005 3534,2019-12-02,964.0,982.5,963.5,973.5,2088109.0,-0.00515995872033026,-2.619047619047619,0.37254901960784315,55.88235294117647,55.96892760845673,8.668558071537745,-1.572131793699782,25.97295398415281,-38.314890876497884,8.013150332884415,19.0,-2.738840594568728,-0.7999999999999545,-27.623791482039678,26.02379148203977,-14.211895741019816,12.611895741019907,32.059999999999945,29.78723404255319,-33.11720568250472,13.411895741019887,12,7.0,17.459991455078125,64.25,-6.75,-84.0,0,-0.061721991701244816,1.0,969.0,1.3803639631543474,990.5,1.7647058823529411,985.0,-0.061721991701244816 3535,2019-12-03,956.0,971.4199829101562,953.5,969.0,609664.0,-0.008298755186721962,1.0089705429539155,1.368421052631579,53.77358490566038,58.070754502736456,16.61273983695446,6.152625947726619,34.07700116037927,-29.48100250241373,8.657063963281676,17.91998291015625,1.0524399073963195,-8.424999999999955,-35.53350517143724,18.683505171437332,-21.979252585718655,5.129252585718746,39.13879999999995,12.76595744680851,-51.3017206524391,13.55425258571866,12,15.0,16.459991455078125,71.45449829101562,1.25,-74.0,1,-0.05177824267782427,-2.619047619047619,964.0,1.0,969.0,1.3803639631543474,990.5,-0.05177824267782427 3536,2019-12-04,962.5,962.5,945.5,961.0,728944.0,0.0067991631799162455,21.666666666666668,-0.11538461538461539,58.25688073394496,60.113821134757934,11.651560762660438,-0.5321765093447084,27.758724131884946,-34.85336034075715,9.247023783982137,17.0,3.8446348060508626,-1.8250000000000455,-28.94709237383995,25.29709237383986,-15.386046186919998,11.736046186919907,31.73602399999993,34.69387755102041,-32.535322419651365,13.56104618691997,12,8.75,8.459991455078125,63.75,-5.25,-90.0,2,-0.06233766233766236,1.0089705429539155,956.0,-2.619047619047619,964.0,1.0,969.0,-0.06233766233766236 3537,2019-12-05,937.0,949.5,929.0,949.5,965397.0,-0.026493506493506458,2.28,-8.333333333333334,42.74193548387096,59.62665432389813,37.75098014118373,24.7398313463018,52.8738592801468,-8.490288578942454,9.840382185708997,33.5,5.265645576247948,-26.375,-55.94538881609617,3.1953888160961696,-41.16019440804803,-11.589805591951972,55.28658303999998,12.213740458015266,-52.79910065655163,14.785194408048083,12,26.0,28.0,86.25,27.0,-68.5,3,-0.05282817502668091,21.666666666666668,962.5,1.0089705429539155,956.0,-2.619047619047619,964.0,-0.05282817502668091 3538,2019-12-06,946.0,956.0,939.0,948.0,1011762.0,0.009605122732123883,-1.125,0.16,43.199999999999996,57.307559180850895,27.13683705644644,15.967819146783086,43.714591819605516,-16.709824519698145,10.298116163464476,19.0,7.321864068709942,-17.0,-47.2794006754001,13.279400675400097,-32.139700337700106,-1.8602996622998944,42.48938805759997,31.775700934579437,-28.28086910708539,15.139700337700054,12,17.0,17.0,75.5,18.0,-88.5,4,-0.06553911205073992,2.28,937.0,21.666666666666668,962.5,1.0089705429539155,956.0,-0.06553911205073992 3539,2019-12-09,942.0,950.0999755859376,940.0,941.0,842845.0,-0.0042283298097252064,-5.7333170572917425,-0.5,39.75903614457832,54.8218768063826,26.912433104026036,20.00921783255967,47.360489614622,-11.952680414402494,10.78058665415435,10.099975585937614,8.838470316202347,-20.375,-51.88418830066371,11.134188300663709,-36.129594150331855,-4.6204058496681455,42.92002477414394,30.64593408142916,-24.268328839740846,15.754594150331855,12,21.0,21.0,73.75,22.0,-67.5,0,-0.06634819532908709,-1.125,946.0,2.28,937.0,21.666666666666668,962.5,-0.06634819532908709 3540,2019-12-10,921.0,940.0,921.0,937.0,1596955.0,-0.022292993630573243,-1.375,-16.0,35.74007220216606,51.11755734346538,42.33086057914386,40.65194298149436,67.77118371505026,9.737937838025118,11.836334702898155,21.0,7.948977598934789,-39.825000000000045,-76.16299664260896,-3.4870033573911314,-57.9939983213045,-21.65600167869559,60.564823287695276,0.0,-52.95302078642392,18.168998321304475,12,36.75,38.0,88.25,43.0,-21.0,1,-0.0445168295331162,-5.7333170572917425,942.0,-1.125,946.0,2.28,937.0,-0.0445168295331162 3541,2019-12-11,905.0,929.5499877929688,905.0,924.0,2662512.0,-0.017372421281216077,-1.5842092413651316,1.1875,32.459016393442624,46.56659010729375,51.170602687785845,56.14384084514609,83.74139735234644,26.32656101517682,12.489557840449242,24.54998779296875,3.651130348304605,-53.674999999999955,-97.52075235981533,-9.829247640184576,-75.59787617990764,-31.752123820092265,71.7196374246796,0.0,-51.60491504473613,21.922876179907693,12,44.75,46.0,99.75,59.0,-8.5,2,-0.02541436464088398,-1.375,921.0,-5.7333170572917425,942.0,-1.125,946.0,-0.02541436464088398 3542,2019-12-12,910.5,916.5,899.5,916.5,1359160.0,0.006077348066298338,4.666666666666667,0.3157894736842105,27.464788732394368,43.25307417080379,37.022523079003804,50.5581880961214,78.24266941880012,21.3653229247941,13.231554964167099,17.0,-0.6420624907325418,-46.47500000000002,-95.01958070462376,2.069580704623718,-70.7472903523119,-22.202709647688152,59.047673682211666,19.469026548672566,-27.265301537694548,24.27229035231187,12,30.5,37.75,93.125,53.5,-12.5,3,-0.04173531026908295,-1.5842092413651316,905.0,-1.375,921.0,-5.7333170572917425,942.0,-0.04173531026908295 3543,2019-12-13,918.5,935.5,918.0,925.5,1290629.0,0.008786381109280539,-3.375,1.1666666666666667,25.090909090909093,39.83180263188519,23.586098733421636,41.82803921082052,69.49874246288641,13.844304020396748,14.180566619174522,25.0,-5.751804872354569,-36.64999999999998,-88.1609594879252,14.860959487925243,-62.40547974396259,-10.894520256037367,42.64195284034622,37.54942523189743,-4.183457652953621,25.755479743962603,12,16.959991455078125,29.75,82.83099365234375,45.5,-26.5,4,-0.05443658138268914,4.666666666666667,910.5,-1.5842092413651316,905.0,-1.375,921.0,-0.05443658138268914 3544,2019-12-16,916.0,925.6799926757812,913.5,919.0,1921614.0,-0.0027218290691344293,-2.0449981689453125,0.42857142857142855,25.000000000000014,36.63473764236737,20.742564980363568,42.821878137838894,71.27490296846372,16.566119643446996,15.320103205923436,12.17999267578125,-12.400790803503014,-36.799999999999955,-91.02021374861602,17.420213748616106,-63.910106874307985,-9.689893125691924,37.744918499504706,40.74074074074074,3.7874120721518025,27.110106874308038,12,15.0,32.25,80.5,48.75,-11.0,0,-0.06386462882096067,-3.375,918.5,4.666666666666667,910.5,-1.5842092413651316,905.0,-0.06386462882096067 3545,2019-12-17,895.0,917.0800170898438,892.5,915.5,1177367.0,-0.022925764192139764,1.0777668284981659,6.833333333333333,21.698113207547166,32.57265236165651,35.961487035785694,61.2523067149192,91.2759986763964,37.5962210377287,17.064573024322417,24.58001708984375,-17.1192689890388,-54.174999999999955,-113.69260022749859,5.342600227498679,-83.93380011374927,-24.416199886250638,52.235528279564164,5.813953488372093,-25.005989563887812,29.758800113749302,12,29.25,49.75,100.75,71.0,-3.0,1,-0.022905027932960897,-2.0449981689453125,916.0,-3.375,918.5,4.666666666666667,910.5,-0.022905027932960897 3546,2019-12-18,898.0,905.0,889.0,889.0,1096188.0,0.003351955307262511,-2.5555555555555554,-0.43902439024390244,20.447284345047933,30.095468901787285,25.535297962744608,56.211898389812404,87.22688356163246,34.628105732235554,18.881041407921675,16.0,-21.7196188800267,-48.049999999999955,-111.49736732955,15.397367329550093,-79.77368366477504,-16.326316335224874,41.57255432042518,19.35483870967742,-4.279277977419568,31.72368366477504,12,24.5,45.0,96.75,68.0,7.0,2,0.00222717149220486,1.0777668284981659,895.0,-2.0449981689453125,916.0,-3.375,918.5,0.00222717149220486 3547,2019-12-19,894.0,909.0,891.5,909.0,1100739.0,-0.0044543429844098315,1.3333333333333333,-1.6666666666666667,23.02158273381295,27.853422538877613,25.473063785117233,58.111358902146776,89.94846801089693,38.65302147031741,20.332394429677475,17.5,-26.026754832790857,-48.825000000000045,-116.05224619956675,18.40224619956666,-82.4386230997834,-15.211376900216692,37.48094562915719,10.75268817204301,-10.313049187612895,33.61362309978338,12,25.54998779296875,49.0,91.20999145507812,72.0,-4.0,3,0.002796420581655523,-2.5555555555555554,898.0,1.0777668284981659,895.0,-2.0449981689453125,916.0,0.002796420581655523 3548,2019-12-20,893.5,900.0,892.0,896.5,1392467.0,-0.0005592841163311046,-1.6666666666666667,0.2,23.791821561338296,26.079287585184275,19.827888665512774,55.05457733570245,88.26746038753981,39.071496215589605,21.987762598026507,8.0,-31.962342187870263,-45.27499999999998,-114.20553330020618,23.65553330020623,-79.74026665010308,-10.809733349896874,31.183994328492076,12.26826853477324,-7.376416282663742,34.4652666501031,12,21.0,49.5,91.45999145507812,72.5,-17.5,4,0.005036373810856087,1.3333333333333333,894.0,-2.5555555555555554,898.0,1.0777668284981659,895.0,0.005036373810856087 3549,2019-12-23,904.0,907.0,892.0,898.5,486828.0,0.01175153889199776,1.608695652173913,-1.8333333333333333,31.021897810218974,25.555045986079044,3.7668514596846308,40.0721198949235,75.79244771341314,28.845592539505105,22.97006674842838,15.0,-33.91845456088731,-30.625,-97.28744504175916,36.037445041759156,-63.95622252087958,2.706222520879578,14.974555235933394,53.41877090746267,31.544744142319203,33.33122252087961,12,8.25,39.0,80.20999145507812,62.0,21.5,0,-0.013274336283185861,-1.6666666666666667,893.5,1.3333333333333333,894.0,-2.5555555555555554,898.0,-0.013274336283185861 3550,2019-12-24,889.5,906.0,889.5,904.5,228263.0,-0.01603982300884954,-1.2,-2.727272727272727,24.827586206896555,24.70710929868504,14.895051599270118,49.59333582899717,86.91542020883935,44.01716921247885,24.03588187503495,16.5,-37.28910103378064,-40.35000000000002,-105.48314299024469,24.78314299024464,-72.91657149512241,-7.783428504877634,24.678626398184065,2.5,-17.019068450527733,32.56657149512236,12,22.75,53.5,90.93499755859375,76.5,55.5,1,0.017425519955030833,1.608695652173913,904.0,-1.6666666666666667,893.5,1.3333333333333333,894.0,0.017425519955030833 3551,2019-12-27,904.0,917.1799926757812,892.0,897.0,611216.0,0.01630129286115789,-1.9623520795036764,-0.4666666666666667,37.6865671641791,25.84286245777223,0.2662871165020988,30.265611072377055,68.94382945293319,30.359716400719208,25.379578456645234,27.67999267578125,-39.8656514069811,-21.799999999999955,-82.410403831601,38.81040383160109,-52.105201915800535,8.505201915800626,-15.0,52.384406924669634,30.62180296253131,30.30520191580055,12,8.25,39.0,76.70999145507812,62.0,17.0,4,-0.013274336283185861,-1.2,889.5,1.608695652173913,904.0,-1.6666666666666667,893.5,-0.013274336283185861 3552,2019-12-30,906.0,914.0,902.0,910.5,564159.0,0.0022123893805310324,1.0869565217391304,-0.6428571428571429,34.25196850393701,26.860757948108663,-2.725814811718351,22.778355205460457,63.101522979791525,29.262365068660984,26.7958900711921,12.0,-40.18766663087706,-15.575000000000045,-68.48731574872636,37.33731574872627,-42.0311578743632,10.881157874363112,-16.5,59.6098423625551,37.49807594463399,26.456157874363182,12,1.339996337890625,37.0,76.08499145507812,60.0,19.5,0,-0.001103752759381904,-1.9623520795036764,904.0,-1.2,889.5,1.608695652173913,904.0,-0.001103752759381904 3553,2019-12-31,904.5,908.9600219726562,902.0,907.0,106418.0,-0.0016556291390728006,1.168216302549769,0.5555555555555556,34.93975903614458,27.965175618791392,-3.8225395303092,20.23592239338643,61.08165931388112,31.521750838833327,27.933774547958045,6.96002197265625,-38.510352286548596,-13.850000000000023,-62.26280822259923,34.56280822259919,-38.056404111299685,10.35640411129964,-14.446400146484393,54.19076578414099,31.78877016290558,24.20640411129963,12,-1.410003662109375,38.5,77.58499145507812,63.5,39.0,1,-0.01603095632946383,1.0869565217391304,906.0,-1.9623520795036764,904.0,-1.2,889.5,-0.01603095632946383 3554,2020-01-02,904.5,920.5,904.0,909.0,833165.0,0.0,-5.0,1.8,42.02898550724638,30.22416142986908,-6.286452472560086,16.390106318159724,57.61817536855108,32.44851753055218,28.640038848251997,16.5,-36.54859023342806,-10.875,-54.557918497042124,32.807918497042124,-32.716459248521005,10.966459248521005,-13.90387229003909,48.38709677419355,22.19503894247438,21.841459248521048,1,0.25,38.5,76.08499145507812,79.75,37.0,3,-0.031509121061359835,1.168216302549769,904.5,1.0869565217391304,906.0,-1.9623520795036764,904.0,-0.031509121061359835 3555,2020-01-03,906.5,919.5900268554688,901.5,917.0,661893.0,0.002211166390270858,1.3073934807825551,2.3333333333333335,50.837988826815646,33.60090637228772,-7.245576993889017,11.058524736475874,52.6545667205321,31.43624071500551,29.011856974073915,18.09002685546875,-34.861702968320515,-6.399999999999977,-45.78955244863073,32.989552448630775,-26.094776224315297,13.294776224315342,-14.70771739843758,50.877192982456144,20.489160052356596,19.69477622431535,1,-1.5,36.5,77.33499145507812,89.25,24.5,4,0.020959735245449584,-5.0,904.5,1.168216302549769,904.5,1.0869565217391304,906.0,0.020959735245449584 3556,2020-01-06,902.5,911.9400024414062,896.0,907.0,671099.0,-0.004412575841147293,1.2169675978981502,0.42857142857142855,45.45454545454546,36.09345778570244,-2.838636575055034,10.891408175567335,54.09918127027606,36.410731655445716,29.1812718005431,15.94000244140625,-33.08816385737339,-7.399999999999977,-39.31369941771834,24.513699417718385,-23.35684970885916,8.556849708859204,-9.559408702500036,26.53061224489796,-5.022200331144642,15.956849708859178,1,2.5,40.5,81.35499572753906,95.75,33.5,0,0.047091412742382266,1.3073934807825551,906.5,-5.0,904.5,1.168216302549769,904.5,0.047091412742382266 3557,2020-01-07,887.5,907.5,887.5,902.0,632570.0,-0.0166204986149584,-1.7586206896551724,3.2222222222222223,33.684210526315795,37.192612115144385,12.451816766951765,23.181371237681333,66.0911425494603,52.52344805989594,28.905466888170206,20.0,-28.73264936999658,-19.924999999999955,-50.64491467912785,10.794914679127942,-35.2849573395639,-4.565042660436006,33.0,0.0,-29.5222014048288,15.359957339563922,1,16.5,53.5,90.47999572753906,112.25,44.5,1,0.03774647887323934,1.2169675978981502,902.5,1.3073934807825551,906.5,-5.0,904.5,0.03774647887323934 3558,2020-01-08,884.0,889.0,874.5,889.0,587033.0,-0.003943661971830936,4.8,0.3448275862068966,33.33333333333333,37.44943828437932,16.16214891936295,22.976337812509314,67.06069686043645,57.135092226158804,29.197447457927584,14.5,-24.3713552574427,-20.325000000000045,-46.88629950844086,6.236299508440766,-33.605649754220394,-7.044350245779697,35.84000000000003,20.652173913043477,-7.143166337574861,13.280649754220379,1,13.5,50.5,92.47999572753906,122.0,46.5,2,0.04694570135746612,-1.7586206896551724,887.5,1.2169675978981502,902.5,1.3073934807825551,906.5,0.04694570135746612 3559,2020-01-09,879.5,893.5,879.5,891.0,696199.0,-0.005090497737556543,-1.434782608695652,2.3,40.25157232704403,39.16321451995126,18.798176237503867,23.77275788594943,69.02250223306987,62.6121011276648,29.396662624872,14.0,-20.76340704771212,-21.700000000000045,-43.95545468320154,0.5554546832014466,-32.827727341600735,-10.572272658399356,38.52640000000008,11.088926640090422,-18.6819270017308,11.127727341600723,1,18.0,49.0,96.97999572753906,128.45999145507812,53.0,3,0.07276861853325745,4.8,884.0,-1.7586206896551724,887.5,1.2169675978981502,902.5,0.07276861853325745 3560,2020-01-10,880.0,886.5,876.0,885.0,814582.0,0.0005685048322909836,1.625,0.43478260869565216,38.31168831168831,39.23267242523006,18.784250369827987,21.126833041978443,66.06673725898281,62.95823195361129,28.997844154856654,10.5,-17.25407302714018,-19.149999999999977,-41.279047355009084,2.979047355009129,-30.21452367750453,-8.085476322495424,36.28534400000012,14.690169982246987,-15.720845138153065,11.064523677504575,1,17.5,42.959991455078125,96.22999572753906,127.95999145507812,38.5,4,0.06988636363636358,-1.434782608695652,879.5,4.8,884.0,-1.7586206896551724,887.5,0.06988636363636358 3561,2020-01-13,882.0,890.0,872.0,872.0,455950.0,0.002272727272727204,-2.6,-2.0,41.99999999999999,40.093564813681496,14.902527108799518,18.251126652527205,61.6964126295652,61.9682871077523,28.158019394296453,18.0,-15.57059689075595,-16.0,-39.21297277948884,7.212972779488837,-27.60648638974442,-4.393513610255582,32.61393024000017,28.169014084507044,-4.533311647246446,11.606486389744402,1,14.25,35.25,89.72999572753906,125.95999145507812,36.0,0,0.05555555555555558,1.625,880.0,-1.434782608695652,879.5,4.8,884.0,0.05555555555555558 3562,2020-01-14,872.5,886.0,866.0,884.5,770113.0,-0.010770975056689336,1.6666666666666667,-1.2,37.5,40.37803603188765,21.40140497913285,26.096263318949696,68.97308646148645,72.21779799700755,27.205390373662354,20.0,-11.66416496275292,-23.600000000000023,-48.652786377193365,1.4527863771933198,-36.126393188596694,-11.073606811403351,39.55709442560021,23.636363636363637,-11.169453145331826,12.526393188596682,1,20.75,38.5,98.60499572753906,135.45999145507812,58.5,1,0.0727793696275072,-2.6,882.0,1.625,880.0,-1.434782608695652,879.5,0.0727793696275072 3563,2020-01-15,868.5,875.5,854.5,875.5,1647177.0,-0.004584527220630408,5.0,0.5833333333333334,27.0967741935484,38.71890144147677,22.079693599526763,27.57195449502001,71.0765327489579,77.03149400759241,27.510692978286322,21.0,-11.398160905907162,-25.100000000000023,-50.71372987077166,0.5137298707716127,-37.9068649353859,-12.293135064614148,39.87252687155217,35.8974358974359,3.303680579671351,12.80686493538583,1,18.545013427734375,36.75,95.5,135.5,49.5,2,0.07311456534254468,1.6666666666666667,872.5,-2.6,882.0,1.625,880.0,0.07311456534254468 3564,2020-01-16,857.5,876.5,854.5,875.0,1469247.0,-0.012665515256188864,1.146341463414634,2.5,28.378378378378372,36.22338916942819,28.73323118111034,35.800055344589964,79.83574668021936,88.90125639846929,27.658508423161198,22.0,-11.257190815634885,-33.174999999999955,-61.25997444313953,-5.0900255568603825,-47.21748722156974,-19.13251277843017,45.485274184396985,8.450704225352112,-26.795135109927983,14.04248722156979,1,25.720001220703125,44.79998779296875,105.5,146.5,70.5,3,0.08513119533527691,5.0,868.5,1.6666666666666667,872.5,-2.6,882.0,0.08513119533527691 3565,2020-01-17,874.5,879.5,862.0,878.0,1342761.0,0.019825072886297423,4.384615384615385,0.2,30.718954248366018,34.58610125763046,7.506011060635274,18.114226896873333,61.262108679751464,72.92660440575878,27.10220473103368,22.0,-10.899208972239876,-15.149999999999977,-44.05474373739423,13.754743737394278,-29.602371868697105,-0.6976281313028494,23.63674676595724,56.33802816901409,22.29925153445506,14.452371868697135,1,6.5,22.75,88.5,129.5,16.5,4,0.06632361349342486,1.146341463414634,857.5,5.0,868.5,1.6666666666666667,872.5,0.06632361349342486 3566,2020-01-20,900.0,906.0,859.0,862.5,1010212.0,0.029159519725557415,-1.1123595505617978,-10.714285714285714,47.0,36.06563342137316,-20.54660220951814,-7.618879527478612,34.42009997945274,48.6026596301748,25.775578532411686,47.0,-11.345783394595855,10.25,-18.789899956298086,39.289899956298086,-4.269949978149043,24.769949978149043,-45.5,88.3495145631068,55.168168545453426,14.519949978149047,1,-19.75,-5.0,58.375,100.0,4.0,0,0.02055555555555566,4.384615384615385,874.5,1.146341463414634,857.5,5.0,868.5,0.02055555555555566 3567,2020-01-21,896.5,904.0,884.0,884.0,691145.0,-0.0038888888888889417,-2.2,0.3333333333333333,46.07843137254902,37.481755425730455,-17.473187817021426,-4.133931480676665,36.783773990457235,53.086679859944525,24.621691808563583,20.0,-13.297540677018787,6.625,-22.51328192742892,35.76328192742892,-7.944140963714403,21.194140963714403,-40.97000000000003,81.55339805825243,48.92162210959192,14.569140963714439,1,-16.25,-1.5,53.875,95.5,13.0,1,0.02398215281650873,-1.1123595505617978,900.0,4.384615384615385,874.5,1.146341463414634,857.5,0.02398215281650873 3568,2020-01-22,898.0,902.0,893.2230224609375,896.5,757940.0,0.001673173452314547,-1.1795446967170875,0.12,46.85990338164251,38.21601443179696,-18.75023107687457,-5.564828792374442,34.22204435495894,52.59739605862217,23.405447612348546,8.7769775390625,-14.504065575302434,7.899999999999977,-21.42503869963275,37.225038699632705,-6.7625193498164435,22.562519349816398,-41.4606,84.46601941747572,51.603640079482446,14.662519349816392,1,-17.75,-3.0,46.625,91.25,-23.5,2,0.03674832962138086,-2.2,896.5,-1.1123595505617978,900.0,4.384615384615385,874.5,0.03674832962138086 3569,2020-01-23,892.0,902.0,892.0,898.0,674140.0,-0.006681514476614692,-2.3333333333333335,-4.0,43.255813953488364,38.765361725330294,-12.05874412403341,-0.5374911894275556,39.036465709056074,59.37591060708553,22.591911852933634,10.0,-13.372154673545424,2.5,-26.10989891257202,31.10989891257202,-11.804949456286067,16.804949456286067,-34.47138800000005,70.2127659574468,37.99210051881086,14.30494945628603,1,-11.75,-1.910003662109375,49.85499572753906,97.25,-39.5,3,0.029147982062780242,-1.1795446967170875,898.0,-2.2,896.5,-1.1123595505617978,900.0,0.029147982062780242 3570,2020-01-24,905.0,907.5,895.5,895.5,544112.0,0.014573991031390232,-1.5263157894736843,-1.5833333333333333,51.07296137339057,39.773468544595914,-23.62385992685222,-12.982342064652357,25.05809893830451,47.05430094450526,21.5164414495428,15.5,-11.535959398999239,14.725000000000023,-14.712668314382427,44.16266831438247,0.006165842808854904,29.44383415719119,-46.50196024000002,94.84536082474226,59.34771263033496,14.718834157191196,1,-24.0,-17.5,34.625,84.25,-38.5,4,0.02541436464088398,-2.3333333333333335,892.0,-1.1795446967170875,898.0,-2.2,896.5,0.02541436464088398 3571,2020-01-27,892.0,906.0,892.0,895.0,1004190.0,-0.01436464088397793,-8.333333333333334,-0.3157894736842105,51.965065502183414,41.38069804483851,-10.120460263708537,-0.9775673977380848,37.037450912744134,60.56019760211518,21.156797632429143,14.0,-10.603467454025918,2.3250000000000455,-26.415719325836903,31.065719325836994,-12.045359662918486,16.695359662918577,-31.54188183040003,34.04255319148936,-5.699714191314129,14.370359662918492,1,-11.0,-4.5,42.5,93.75,-10.0,0,-0.0011210762331838042,-1.5263157894736843,905.0,-2.3333333333333335,892.0,-1.1795446967170875,898.0,-0.0011210762331838042 3572,2020-01-28,905.0,906.5,891.0,896.0,610274.0,0.014573991031390232,1.5833333333333333,-3.0,58.467741935483865,44.86636112727579,-20.14386141116097,-14.815947474143627,23.259653195541546,48.44221683968169,20.79846326290747,15.5,-9.137020596892853,15.375,-13.249382319204983,43.99938231920498,1.0628088403975653,29.687191159602435,-42.66020655718398,84.84848484848484,40.92790930797551,14.312191159602477,1,-24.0,-17.5,27.75,79.0,-1.0,1,-0.0011049723756906271,-8.333333333333334,892.0,-1.5263157894736843,905.0,-2.3333333333333335,892.0,-0.0011049723756906271 3573,2020-01-29,890.0,911.5,874.5,903.0,897969.0,-0.016574585635359074,1.4666666666666666,-1.4444444444444444,53.903345724907055,47.70246861022341,-1.9817657693265573,-1.009718051350319,36.95301949225302,64.23798266815345,20.73514203860315,37.0,-8.460671467170528,1.1000000000000227,-26.659493397436563,28.85949339743661,-12.779746698718327,14.979746698718372,-25.853798294896592,41.891891891891895,-5.926308164905912,13.879746698718314,1,-4.75,-2.5,41.274993896484375,94.0,21.0,2,0.02191011235955065,1.5833333333333333,905.0,-8.333333333333334,892.0,-1.5263157894736843,905.0,0.02191011235955065 3574,2020-01-30,876.0,890.0,868.5,868.5,629586.0,-0.01573033707865168,-4.733333333333333,-0.5769230769230769,48.648648648648646,49.694656876921485,16.671631633537572,11.326366400870597,49.19886124056393,79.27177735154942,21.50284843194471,21.5,-6.7594100796379735,-11.475000000000023,-38.785061766358695,15.835061766358649,-25.130030883179415,2.18003088317937,-9.012570397202808,17.441860465116278,-33.138893224889145,13.655030883179336,1,9.25,11.5,52.75,108.0,-18.0,3,-0.001712328767123239,1.4666666666666666,890.0,1.5833333333333333,905.0,-8.333333333333334,892.0,-0.001712328767123239 3575,2020-01-31,925.5,927.5,881.0,896.5,2389775.0,0.05650684931506844,1.8181818181818181,3.8666666666666667,61.125319693094625,51.26413684282089,-27.751608125428447,-38.65929984246918,-1.6613402744677614,31.167776002827168,21.594590219646843,51.5,-2.4050386945511946,37.075000000000045,5.926332714186287,68.2236672858138,21.50066635709311,52.64933364290698,-57.0,96.61016949152543,41.410161995873175,15.57433364290689,1,-27.5,-34.5,2.125,58.5,-103.5,4,-0.07887628309022154,-4.733333333333333,876.0,1.4666666666666666,890.0,1.5833333333333333,905.0,-0.07887628309022154 3576,2020-02-03,945.0,949.5,918.5,936.5,2630426.0,0.021069692058346856,2.5428571428571427,0.29310344827586204,67.63990267639903,53.659855876582,-44.920997062023275,-57.77416462682788,-22.097329046783784,12.616521302834599,21.772591373382337,31.0,3.52826768572902,54.450000000000045,14.658570084313965,94.24142991568613,34.55428504215706,74.34571495784303,-76.5,94.44444444444444,33.7956307893661,19.89571495784304,2,-36.0,-43.0,-17.375,39.0,-124.0,0,-0.08306878306878307,1.8181818181818181,925.5,-4.733333333333333,876.0,1.4666666666666666,890.0,-0.08306878306878307 3577,2020-02-04,921.0,953.0,921.0,942.5,1212562.0,-0.025396825396825418,-1.9767441860465116,-2.5294117647058822,61.64079822616408,55.30217752597329,-19.087443972834762,-32.81836109575431,0.7329778653581798,37.331553156634754,21.62567745759179,32.0,7.958521444006806,28.774999999999977,-13.23436612356079,70.78436612356074,7.770316938219594,49.77968306178036,-44.39999999999998,62.1301775147929,-1.581379036833745,21.0046830617804,2,-10.25,-17.25,6.625,63.0,-154.0,1,-0.04234527687296419,2.5428571428571427,945.0,1.8181818181818181,925.5,-4.733333333333333,876.0,-0.04234527687296419 3578,2020-02-05,925.5,932.0,913.5,918.0,2793099.0,0.004885993485342022,-1.2424242424242424,-0.3488372093023256,65.52511415525115,57.77654421505804,-21.54167750499755,-35.88997061928194,-5.424348104524029,33.172849143088456,20.789355827298937,18.5,9.395774341465312,31.200000000000045,-13.134137969197013,75.5341379691971,9.032931015401573,53.36706898459852,-39.73199999999997,67.45562130177515,-3.1119699690003557,22.167068984598522,2,-14.75,-21.75,-0.3300018310546875,58.5,-235.5,2,-0.023230686115613186,-1.9767441860465116,921.0,2.5428571428571427,945.0,1.8181818181818181,925.5,-0.023230686115613186 3579,2020-02-06,943.5,946.5,925.0,925.0,719026.0,0.01944894651539708,-1.3243243243243243,2.466666666666667,65.68181818181819,59.39975052710556,-35.16626381269066,-51.48929378223215,-25.30965698678301,15.590344858245544,20.424792681537653,21.5,11.837364651871212,46.0,-2.8456214705087177,94.84562147050872,21.577189264745698,70.4228107352543,-49.664159999999924,86.80555555555556,13.84160052843204,24.422810735254348,2,-32.75,-39.75,-20.455001831054688,40.5,-201.5,3,-0.034446210916799114,-1.2424242424242424,925.5,-1.9767441860465116,921.0,2.5428571428571427,945.0,-0.034446210916799114 3580,2020-02-07,941.5,959.0,935.0,959.0,864456.0,-0.002119766825649183,1.7428571428571429,-0.9459459459459459,60.559796437659045,60.3547206310473,-30.669476122706783,-47.05833631521591,-25.192601186646016,17.872711980150143,20.05450127603722,24.0,14.267252345254633,40.924999999999955,-10.932370181136093,92.782370181136,14.99631490943193,66.85368509056798,-40.56446079999989,61.53846153846154,-9.087742598249356,25.928685090568024,2,-27.75,-34.75,-17.625,36.5,-255.5,4,-0.08868826340945302,-1.3243243243243243,943.5,-1.2424242424242424,925.5,-1.9767441860465116,921.0,-0.08868826340945302 3581,2020-02-10,931.0,959.0,926.0,959.0,488708.0,-0.01115241635687736,1.3571428571428572,1.6,58.476658476658486,60.355711357844484,-15.707341599712322,-34.466260911544396,-16.736378534320465,28.381332253326605,19.319462046918833,33.0,17.664332439140367,27.975000000000023,-24.809043641578,80.75904364157805,1.582978179211068,54.36702182078898,-21.93543628799989,38.46153846153847,-29.51085791288415,26.392021820788994,2,-17.25,-24.25,-7.0,47.0,-283.0,0,-0.11707841031149302,1.7428571428571429,941.5,-1.3243243243243243,943.5,-1.2424242424242424,925.5,-0.11707841031149302 3582,2020-02-11,936.0,941.0,924.5,924.5,482127.0,0.005370569280343629,-1.8695652173913044,-0.4107142857142857,59.178743961352666,60.94186671744956,-17.70994115723738,-36.32761636201553,-23.941502272729394,23.15565684337878,18.269492915780603,16.5,19.400668608578258,29.799999999999955,-22.892154614257834,82.49215461425774,3.4539226928710605,56.14607730712885,-19.944475207679943,49.45054945054945,-15.75658038327854,26.34607730712891,2,-22.25,-29.25,-12.0,38.5,-322.0,1,-0.12286324786324787,1.3571428571428572,931.0,1.7428571428571429,941.5,-1.3243243243243243,943.5,-0.12286324786324787 3583,2020-02-12,932.0,946.5,924.0,924.0,637465.0,-0.004273504273504258,-4.625,0.6956521739130435,59.75609756097562,62.176027707708094,-7.963116364138159,-28.803190590608892,-21.54545593157775,26.72879189128696,16.800417155801327,22.5,22.137317400037773,22.625,-28.11880957835581,73.36880957835581,-2.7469047891778473,47.99690478917785,-9.932248678604765,22.857142857142858,-39.99352937880501,25.371904789177883,2,-12.0,-25.25,-9.5,28.75,-329.5,2,-0.17703862660944203,-1.8695652173913044,936.0,1.3571428571428572,931.0,1.7428571428571429,941.5,-0.17703862660944203 3584,2020-02-13,930.5,934.0,922.0,929.0,623755.0,-0.0016094420600858417,1.8235294117647058,0.1875,56.589147286821714,61.672008551455555,2.3252307652205673,-22.718596431904416,-21.538720165833183,27.972493105376657,15.28920145280248,12.0,23.081451320285396,17.475000000000023,-27.760611262741918,62.71061126274196,-5.142805631370948,40.09280563137099,28.5,22.972972972972975,-34.350461772149465,22.617805631370963,2,5.75,-23.75,-14.5,20.25,-293.0,3,-0.2584631918323482,-4.625,932.0,-1.8695652173913044,936.0,1.3571428571428572,931.0,-0.2584631918323482 3585,2020-02-14,932.5,934.5,915.0,915.0,613110.0,0.0021493820526599094,-1.2285714285714286,11.666666666666666,61.0958904109589,60.94489607751776,1.589785633609381,-21.239552080584986,-24.781628730254624,25.56555073877894,13.793071342030562,19.5,26.115421794441204,16.575000000000045,-25.594176820069947,58.74417682007004,-4.509588410034894,37.659588410034985,25.75999999999999,39.77272727272727,-19.648931047728432,21.08458841003498,2,3.75,-25.75,-19.5,18.25,-331.5,4,-0.20428954423592494,1.8235294117647058,930.5,-4.625,932.0,-1.8695652173913044,936.0,-0.20428954423592494 3586,2020-02-17,918.5,936.0,909.155029296875,936.0,631529.0,-0.01501340482573732,2.0679966517857142,-1.0,53.678474114441414,60.06019339843746,12.779332384449503,-6.095009603137214,-12.422391087110555,39.073067695879445,13.94131269556827,26.844970703125,31.218405704850966,1.6499999999999773,-39.85472389091717,43.154723890917126,-19.102361945458597,22.40236194545855,38.02959999999996,25.023371359461315,-29.893869625833567,20.7523619454586,2,15.5775146484375,-11.75,-8.270004272460938,31.75,-289.5,0,-0.2531301034295046,-1.2285714285714286,932.5,1.8235294117647058,930.5,-4.625,932.0,-0.2531301034295046 3587,2020-02-18,918.0,928.5,912.5,928.5,437799.0,-0.0005443658138268859,2.0476190476190474,0.6,58.28402366863905,59.255627788813904,14.314335423326156,-4.112549109249699,-12.78072546508929,38.9369566281116,14.097565196054646,16.0,29.916149210654908,0.07500000000004547,-40.30904453035498,40.45904453035507,-20.11702226517741,20.267022265177502,35.68712575781251,23.684502990880265,-31.522103420936826,20.19202226517749,2,16.0775146484375,-11.25,-11.25,22.0,-268.0,1,-0.2941176470588235,2.0679966517857142,918.5,-1.2285714285714286,932.5,1.8235294117647058,930.5,-0.2941176470588235 3588,2020-02-19,931.0,931.0,911.0,911.0,1007046.0,0.014161220043573008,1.0,-1.9047619047619047,66.36904761904762,59.33198661517273,2.432343081795125,-15.297838654929933,-26.795836992650493,25.433850595843523,14.306411496566579,20.0,25.517289638572493,11.424999999999955,-28.221165275480985,51.071165275480894,-8.398082637740458,31.248082637740367,20.01519997015623,81.37453731913385,20.507306674845054,19.823082637740445,2,3.0775146484375,-24.25,-28.875,4.5,-262.5,2,-0.3404940923737916,2.0476190476190474,918.0,2.0679966517857142,918.5,-1.2285714285714286,932.5,-0.3404940923737916 3589,2020-02-20,918.0,939.0,918.0,939.0,579821.0,-0.013963480128893702,1.0,-1.05,47.148288973384034,57.84181911914217,12.778577909384808,-0.26362759976859707,-14.853987372306847,37.778190396712034,14.598576148012377,21.0,23.688526336158475,-2.875,-40.360260261070835,34.610260261070835,-21.617630130535417,15.867630130535417,30.50358972975937,29.636385946255473,-25.606257157822625,18.742630130535442,2,16.0775146484375,-11.25,-21.852493286132812,9.75,-248.5,3,-0.343681917211329,1.0,931.0,2.0476190476190474,918.0,2.0679966517857142,918.5,-0.343681917211329 3590,2020-02-21,928.0,928.0,916.0,927.0,516222.0,0.01089324618736387,23.0,-0.047619047619047616,43.032786885245905,56.12583338676299,0.7400409836643576,-8.90894257487389,-25.1407573037809,27.182006892261825,15.234532129948681,12.0,20.745944344507848,5.975000000000023,-30.865302587451083,42.81530258745113,-12.44515129372553,24.395151293725576,18.142676103786357,63.14286882899096,12.327798336299743,18.420151293725567,2,-0.1724853515625,-19.0,-35.24000549316406,-2.25,-272.5,4,-0.3130387931034483,1.0,918.0,1.0,931.0,2.0476190476190474,918.0,-0.3130387931034483 3591,2020-02-24,891.0,926.0,884.5,926.0,660434.0,-0.039870689655172376,1.3714285714285714,-35.0,38.888888888888886,53.871405045378125,35.167592301579134,29.526118108276364,11.652423694905792,63.73984561511361,15.497852960783376,43.5,15.257978313430385,-30.975000000000023,-67.98918646948925,6.039186469489209,-49.48209323474464,-12.467906765255407,52.92341729537168,11.926605504587156,-35.90986257851225,18.507093234744595,2,24.5,18.0,-1.875,34.75,-189.5,0,-0.32547699214365877,23.0,928.0,1.0,918.0,1.0,931.0,-0.32547699214365877 3592,2020-02-25,904.0,907.0,885.0,899.0,1369922.0,0.014590347923681302,3.0,-0.14285714285714285,42.508710801393725,51.95502873875791,19.16660858289788,17.336195100245504,-1.584906896434859,50.35282264643388,15.715965660603976,22.0,11.58132527799853,-17.924999999999955,-55.03830446644656,19.188304466446652,-36.48165223322326,0.631652233223349,35.169543911741926,35.77981651376147,-9.179428886822627,18.55665223322333,2,7.75,9.75,-16.375,21.75,-243.0,1,-0.30420353982300885,1.3714285714285714,891.0,23.0,928.0,1.0,918.0,-0.30420353982300885 3593,2020-02-26,909.5,917.5,894.5,917.5,1124078.0,0.006084070796460228,4.75,-1.6,37.02290076335878,49.781001347262034,11.330907672989042,14.094629624533582,-7.521123618708771,44.07870690904133,14.843791926271166,23.0,9.01467537947019,-13.399999999999977,-47.915595254719165,21.11559525471921,-30.657797627359514,3.8577976273595596,25.295980398802612,45.87155963302752,5.949244469462535,17.25779762735957,2,2.25,4.25,-21.875,16.25,-244.0,2,-0.28532160527762507,3.0,904.0,1.3714285714285714,891.0,23.0,928.0,-0.28532160527762507 3594,2020-02-27,874.5,905.0,872.5,905.0,1316613.0,-0.03848268279274325,1.1311475409836065,3.8125,29.573170731707307,46.2784769384563,41.96500038281283,51.623241965296074,26.707557559994825,78.12514320067964,13.995975833248195,37.0,4.7320178329940745,-48.325000000000045,-83.27349593929864,-13.37650406070145,-65.79924796964929,-30.850752030350804,56.27230196689845,3.6036036036036037,-32.19707690408938,17.47424796964929,2,31.25,39.25,13.125,51.25,-230.5,3,-0.23556317895940537,4.75,909.5,3.0,904.0,1.3714285714285714,891.0,-0.23556317895940537 3595,2020-02-28,852.5,862.5,831.5,857.0,1544368.0,-0.02515723270440251,3.0,0.14754098360655737,27.63532763532764,43.38479399633255,57.466861354343564,71.54184093979586,48.34169023644699,99.02598622410528,15.317722668827738,43.0,-0.3232117809815236,-66.67499999999995,-113.63217533868055,-19.717824661319355,-90.15358766934025,-43.196412330659655,72.44507177020864,22.22222222222222,-12.694869343217135,23.478587669340282,2,32.75,42.75,32.66999816894531,73.25,-177.5,4,-0.21466275659824052,1.1311475409836065,874.5,4.75,909.5,3.0,904.0,-0.21466275659824052 3596,2020-03-02,866.5,884.2559814453125,845.0,872.0,1239884.0,0.016422287390029267,1.6160222567498312,1.2222222222222223,31.165311653116532,40.371603772385605,39.4651363232432,54.13479870824449,34.03424698112599,83.96514540839144,15.362184319817523,39.2559814453125,-4.459423777889924,-48.75,-99.58150701347813,2.081507013478131,-74.16575350673907,-23.334246493260935,47.2316631577836,40.69767441860465,7.3042358426819405,25.415753506739055,3,18.75,28.75,17.75,59.25,-179.0,0,-0.24350836699365264,3.0,852.5,1.1311475409836065,874.5,4.75,909.5,-0.24350836699365264 3597,2020-03-03,882.0,897.5,874.5,874.5,884404.0,0.017888055395268276,-5.133333333333334,-1.3636363636363635,37.24489795918367,37.13558714351183,20.47463598873378,37.485087570698624,18.52952795050328,67.40383072742725,15.06591581986524,31.0,-9.720650574913407,-31.299999999999955,-84.15471646532308,21.554716465323168,-57.72735823266146,-4.87264176733845,21.863863578849532,58.720930232558146,23.00352393106879,26.427358232661547,3,3.25,13.25,2.25,43.75,-180.0,1,-0.2046485260770975,1.6160222567498312,866.5,3.0,852.5,1.1311475409836065,874.5,-0.2046485260770975 3598,2020-03-04,904.0,904.0,873.5,873.5,761327.0,0.024943310657596474,1.0,4.066666666666666,43.879907621247106,36.77243365994106,-6.434768997478841,14.53709917950789,-3.20352749363758,44.028557281449594,15.07799773519683,30.5,-12.049586854199333,-8.225000000000023,-60.909238130265635,44.45923813026559,-34.56711906513283,18.117119065132783,-72.5,98.63945578231292,58.77731299034012,26.342119065132827,3,-24.25,-8.75,-19.75,21.75,-195.5,2,-0.2688053097345132,-5.133333333333334,882.0,1.6160222567498312,866.5,3.0,852.5,-0.2688053097345132 3599,2020-03-05,911.0,915.5,896.0,913.0,857201.0,0.007743362831858391,4.571428571428571,-0.06557377049180328,45.14672686230248,37.00731587961401,-16.239944590558707,5.246426995519869,-10.188236679266538,35.74389504122337,14.337298227360002,19.5,-15.273028742486986,0.39999999999997726,-50.18562308755338,50.985623087553336,-24.892811543776702,25.692811543776656,-78.04999999999995,94.64285714285714,52.506936310211344,25.29281154377668,3,-32.25,-15.75,-24.625,14.75,-214.5,3,-0.2694840834248079,1.0,904.0,-5.133333333333334,882.0,1.6160222567498312,866.5,-0.2694840834248079 3600,2020-03-06,858.0,912.0,855.0,907.5,2264220.0,-0.05817782656421511,-1.054054054054054,24.75,38.387715930902104,36.95162999539326,28.81672237071905,54.46238664082705,42.67895462394438,86.5472137390359,13.57173778465497,57.0,-22.836509275451135,-48.424999999999955,-101.96915295611268,5.119152956112771,-75.19707647805626,-21.65292352194365,-21.747999999999934,18.439716312056735,-24.79254285530315,26.77207647805634,3,16.5,37.25,28.375,67.75,-172.0,4,-0.2494172494172494,4.571428571428571,911.0,1.0,904.0,-5.133333333333334,882.0,-0.2494172494172494 3601,2020-03-09,822.0,843.0,814.47802734375,839.0,1581484.0,-0.04195804195804198,1.2817578125,0.3434343434343434,33.783783783783775,35.98219366010326,60.34577328410592,86.30245514821547,77.65763469830176,120.02309015830429,13.625174281960417,43.52197265625,-26.99264959624361,-78.97500000000002,-143.1257066047823,-14.824293395217751,-111.05035330239116,-46.89964669760889,93.5,7.445877820902592,-36.67859951611267,32.07535330239113,3,43.989013671875,64.739013671875,72.5,103.75,-123.0,0,-0.17883211678832112,-1.054054054054054,858.0,4.571428571428571,911.0,1.0,904.0,-0.17883211678832112 3602,2020-03-10,821.0,857.3980102539062,821.0,836.5,1265993.0,-0.0012165450121655041,-3.6965174521169355,0.9117647058823529,30.633802816901408,35.27229388827467,54.01425338971592,82.47366723631148,77.53916143868003,118.30785473801018,13.570309350042384,36.39801025390625,-31.91358192800726,-74.22500000000002,-145.389357577876,-3.060642422124033,-109.80717878893802,-38.64282121106203,92.47956054687495,6.455994161233101,-31.595197913201183,35.58217878893801,3,43.989013671875,65.739013671875,84.5,104.75,-98.5,1,-0.16260657734470163,1.2817578125,822.0,-1.054054054054054,858.0,4.571428571428571,911.0,-0.16260657734470163 3603,2020-03-11,767.0,837.0,767.0,837.0,1840136.0,-0.06577344701583432,1.0,4.516129032258065,26.769230769230774,34.960745003555054,95.74333037719703,130.15140443433734,129.8184998470748,169.45861927918713,13.674429312096537,70.0,-35.12516290422457,-119.97500000000002,-209.16284139460777,-30.78715860539228,-164.56892069730384,-75.38107930269621,144.49952988281245,0.0,-37.49978301995274,44.593920697303844,3,74.25,96.0,140.25,158.75,-45.5,2,-0.0847457627118644,-3.6965174521169355,821.0,1.2817578125,822.0,-1.054054054054054,858.0,-0.0847457627118644 3604,2020-03-12,690.0,744.5,687.5,737.5,1776282.0,-0.10039113428943935,-1.1714285714285715,0.6785714285714286,19.64285714285714,34.07269272661388,160.72130390236407,198.38102445462687,204.1676152134446,243.19657517051178,14.292292181821736,79.5,-42.417140692897306,-184.95000000000005,-307.8932474976209,-62.006752502379186,-246.42162374881048,-123.47837625118962,215.71954868749992,1.1135857461024499,-31.773436090688506,61.47162374881046,3,111.5,133.25,217.25,235.75,15.5,3,0.02681159420289858,1.0,767.0,-3.6965174521169355,821.0,1.2817578125,822.0,0.02681159420289858 3605,2020-03-13,742.0,744.0,686.5,712.5,2912338.0,0.07536231884057965,2.4328358208955225,-0.6210526315789474,31.69533169533169,34.131583842415566,102.13957132985718,138.47728591909276,150.00184378219842,188.4752331372756,15.367971885892443,57.5,-49.03631601593588,-123.42499999999995,-256.68030501930343,9.830305019303523,-190.0526525096517,-56.797347490348216,150.6263757662499,32.47550976020297,-2.9363400322738187,66.62765250965171,3,59.0,80.75,165.25,183.75,-23.0,4,-0.061320754716981174,-1.1714285714285715,690.0,1.0,767.0,-3.6965174521169355,821.0,-0.061320754716981174 3606,2020-03-16,686.0,710.5,640.0,708.0,2116772.0,-0.07547169811320753,4.222222222222222,-0.7457627118644068,25.77777777777777,32.85745937781491,145.1020870069267,185.68610055263184,203.26964562741,241.65610061370535,17.016767771580838,102.0,-53.178488264143084,-167.79999999999995,-320.68055192827126,-14.919448071728652,-244.24027596413555,-91.35972403586436,190.1362657049499,21.15934729405991,-13.61912374542138,76.44027596413564,3,91.75,113.5,224.25,239.75,40.0,0,0.0,2.4328358208955225,742.0,-1.1714285714285715,690.0,1.0,767.0,0.0 3607,2020-03-17,648.0,718.0,639.5,705.0,2469104.0,-0.055393586005830886,-1.1216216216216217,2.590909090909091,22.901554404145088,30.526531242581353,163.62547831299617,213.3603346053087,238.5231209618072,276.47560951269907,18.665444962274176,78.5,-56.617325247256076,-192.29999999999995,-367.3826571711297,-17.217342828870187,-279.84132858556484,-104.75867141443507,204.52263913445495,4.30379746835443,-27.87055992963309,87.54132858556491,3,129.5,145.0,262.25,277.75,70.5,1,0.07870370370370372,4.222222222222222,686.0,2.4328358208955225,742.0,-1.1714285714285715,690.0,0.07870370370370372 3608,2020-03-18,614.0,648.780029296875,536.0,642.0,2191657.0,-0.05246913580246915,4.427327733067027,0.49122807017543857,22.9491173416407,28.060130184730045,170.0449726264576,234.41225029000907,269.4377186606099,307.3525297735314,20.584530444862487,112.780029296875,-63.39012555929844,-210.45000000000005,-407.0350291456821,-13.864970854318017,-308.74251457284106,-112.15748542715903,212.9599224383204,37.410071942446045,1.5547153231691695,98.292514572841,3,110.0,127.25,296.25,311.75,108.5,2,0.17671009771986967,-1.1216216216216217,648.0,4.222222222222222,686.0,2.4328358208955225,742.0,0.17671009771986967 3609,2020-03-19,602.5,626.5,545.5,625.0,3069776.0,-0.018729641693811083,5.352941176470588,0.8035714285714286,23.46072186836517,26.40157528889261,148.83367517858449,233.01043214766457,277.8001416879772,315.6787734192078,22.210895464350035,81.0,-74.09235570128317,-206.17499999999995,-420.945446609491,8.595446609491091,-313.5602233047455,-98.78977669525443,183.72553329695552,31.971153846153843,-5.377012867734347,107.3852233047455,3,94.19900512695312,135.0,310.875,322.0,133.5,3,0.19751037344398337,4.427327733067027,614.0,-1.1216216216216217,648.0,4.222222222222222,686.0,0.19751037344398337 3610,2020-03-20,637.5,653.5,610.5,616.5,3093695.0,0.05809128630705396,-1.606060606060606,-0.9333333333333333,26.72764227642277,25.617559565852503,88.58178004741762,184.59531437602914,239.9884587723783,277.7401883509824,23.772531384781598,51.0,-88.69186371678677,-156.64999999999998,-376.6705971219351,63.370597121935134,-266.6602985609675,-46.63970143903248,113.6939586353817,55.769230769230774,18.06629689377756,110.01029856096753,3,59.199005126953125,100.0,284.0,287.0,102.5,4,0.10666666666666669,5.352941176470588,602.5,4.427327733067027,614.0,-1.1216216216216217,648.0,0.10666666666666669 3611,2020-03-23,601.0,607.0,575.5,606.0,1699420.0,-0.05725490196078431,8.0,-0.23809523809523808,22.61208576998051,24.726257671750176,101.06415643613707,208.96923980801057,273.13019601475276,311.1154094879039,26.102136779312744,62.0,-107.0099780257716,-178.64999999999998,-409.7412556135579,52.44125561355793,-294.19562780677893,-63.104372193221025,120.06680442642823,35.714285714285715,0.6423105507350968,115.54562780677894,3,85.5,136.5,320.5,317.5,131.5,0,0.19633943427620637,-1.606060606060606,637.5,5.352941176470588,602.5,4.427327733067027,614.0,0.19633943427620637 3612,2020-03-24,629.0,629.0,584.0,615.5,1344322.0,0.04658901830282858,5.666666666666667,-2.7,23.50674373795762,24.36375911271983,48.01399692564905,167.91992679732164,242.33431585074595,280.2734137995502,28.33900172022565,45.0,-120.21803886541556,-136.89999999999998,-369.5580051672823,95.75800516728236,-253.2290025836412,-20.57099741635875,66.15745180672832,79.14893617021276,49.96488641339642,116.32900258364117,3,11.25,108.5,291.41375732421875,283.9599914550781,93.0,1,0.15421303656597773,8.0,601.0,-1.606060606060606,637.5,5.352941176470588,602.5,0.15421303656597773 3613,2020-03-25,650.0,661.0,615.0,627.5,1336358.0,0.03338632750397452,1.0674157303370786,1.6666666666666667,25.51594746716698,25.01632470430981,9.691358965508812,133.31727857236524,218.85376421353715,256.7322525185798,30.976813846950968,46.0,-129.53636176714213,-102.92499999999995,-330.75741186173434,124.90741186173443,-216.8412059308671,10.991205930867181,22.875408553786315,90.47619047619048,66.69828216371843,113.91620593086718,3,-10.0,87.5,270.41375732421875,258.5,65.0,2,0.10538461538461541,5.666666666666667,629.0,8.0,601.0,-1.606060606060606,637.5,0.10538461538461541 3614,2020-03-26,668.5,674.5,638.5,641.0,1694163.0,0.028461538461538538,-1.2153846153846153,1.2222222222222223,30.99297893681043,24.938285508918558,-13.61042177035722,103.92106401827459,198.3916577235326,235.68505014590937,32.60275315514785,36.0,-138.81715289502904,-74.125,-297.3956346920427,149.14563469204268,-185.76031734602134,37.51031734602134,-132.5,93.93939393939394,66.61583533256251,111.63531734602135,3,-41.5,69.0,251.91375732421875,238.25,50.0,3,0.08077786088257288,1.0674157303370786,650.0,5.666666666666667,629.0,8.0,601.0,0.08077786088257288 3615,2020-03-27,669.5,677.0,650.0,655.0,941665.0,0.0014958863126401933,-1.2040816326530612,0.5272727272727272,33.549083063646165,25.801763874015045,-29.02874189512238,93.29130746142789,194.852672276842,232.37327740243677,32.86720916063653,27.0,-142.59793451970995,-63.97500000000002,-283.24975554894763,155.2997555489476,-173.61237777447388,45.66237777447384,-130.73000000000002,92.61083743842364,60.17980273267675,109.63737777447382,3,-42.5,62.5,250.91375732421875,237.25,34.0,4,0.09932785660941001,-1.2153846153846153,668.5,1.0674157303370786,650.0,5.666666666666667,629.0,0.09932785660941001 3616,2020-03-30,655.5,680.0,625.0,674.0,1323223.0,-0.020911127707244237,2.6065573770491803,-1.2758620689655173,32.633788037775446,26.883123166640644,-22.138218300982544,95.57330524768645,205.27659023917533,243.94065861973763,34.32388548932887,55.0,-135.97188070810626,-67.42499999999995,-279.9512274836194,145.10122748361948,-173.68811374180973,38.83811374180982,-111.20080000000007,74.47916666666666,37.161226620033894,106.26311374180972,3,-47.5,75.5,262.91375732421875,251.25,52.0,0,0.12890922959572837,-1.2040816326530612,669.5,-1.2153846153846153,668.5,1.0674157303370786,650.0,0.12890922959572837 3617,2020-03-31,701.5,701.5,625.0,666.5,1156108.0,0.07017543859649122,3.3714285714285714,-1.8918918918918919,43.00960512273213,29.11206625342858,-66.77306229462033,37.268106931942384,156.27413387947888,195.88655193076852,36.24396388312465,76.5,-137.92558113167786,-12.399999999999977,-211.38177647317139,186.58177647317143,-111.89088823658574,87.09088823658578,-149.05875200000003,100.0,55.56725795865943,99.49088823658573,3,-78.0,25.25,210.75,205.25,14.5,1,0.044191019244476104,2.6065573770491803,655.5,-1.2040816326530612,669.5,-1.2153846153846153,668.5,0.044191019244476104 3618,2020-04-01,661.0,683.9810180664062,656.5,682.0,834058.0,-0.05773342836778328,1.2018250370435573,-0.6,46.64351851851852,31.687932547890064,-21.12669090398208,61.7981553700248,193.19080295367792,234.11600389255727,38.54128814288579,45.0,-132.71854946696533,-40.75,-219.5049042389378,138.0049042389378,-130.1274521194689,48.6274521194689,-96.63405183999998,47.05882352941176,-2.735625284700866,89.37745211946888,4,-22.5,65.75,251.75,245.75,65.0,2,0.09228441754916794,3.3714285714285714,701.5,2.6065573770491803,655.5,-1.2040816326530612,669.5,0.09228441754916794 3619,2020-04-02,665.5,677.0,651.5,652.5,520416.0,0.006807866868381307,-2.4,-0.6190476190476191,40.05201560468141,33.16841847325214,-17.601309288348375,40.01444477535449,185.2793094264049,227.33260493396256,41.4556495189697,25.5,-121.67220271519841,-23.975000000000023,-173.56618852462088,125.61618852462084,-98.7705942623104,50.82059426231035,-90.16332769279995,52.94117647058824,0.9165070375348279,74.79559426231043,4,-27.0,60.25,247.25,241.25,29.0,3,0.07438016528925617,1.2018250370435573,661.0,3.3714285714285714,701.5,2.6065573770491803,655.5,0.07438016528925617 3620,2020-04-03,644.0,670.0,642.8690185546875,667.5,627970.0,-0.0323065364387678,-1.1062821618445617,-1.8076923076923077,44.0,35.544853387698744,5.495599975721916,47.07355912264006,202.628553440092,246.44092087881927,43.213796925394,27.1309814453125,-108.06848381329053,-34.77499999999998,-162.64889964541032,93.09889964541037,-98.71194982270515,29.161949822705196,-58.57026147737599,24.836601307189543,-29.80793197124255,63.93694982270515,4,-1.25,81.75,265.75,262.75,21.0,4,0.11568322981366452,-2.4,665.5,1.2018250370435573,661.0,3.3714285714285714,701.5,0.11568322981366452 3621,2020-04-06,675.0,676.0,648.5,648.5,512883.0,0.048136645962732816,-1.0754716981132075,-1.127659574468085,53.93586005830904,38.92586631218223,-15.537550531335796,4.738994254795784,168.17153353973072,213.26908805735616,43.99966247534518,32.0,-92.64242632092873,3.5750000000000455,-105.09266090384915,112.24266090384924,-50.758830451924496,57.90883045192459,-80.28464055918596,65.359477124183,4.167601833557519,54.33383045192458,4,-16.75,50.75,215.25,220.25,14.0,0,0.04222222222222216,-1.1062821618445617,644.0,-2.4,665.5,1.2018250370435573,661.0,0.04222222222222216 3622,2020-04-07,687.5,706.9879760742188,681.5,685.0,714708.0,0.0185185185185186,-4.3658896998355265,0.09433962264150944,61.4307931570762,42.916404722172146,-21.08384849866229,-19.262918076556502,151.86939549568967,198.7037782708651,45.08428462955474,31.98797607421875,-79.99853497443655,22.75,-60.709098081813295,106.2090980818133,-18.979549040906704,64.4795490409067,-84.24186931445104,69.6065300682992,5.183083103512601,41.72954904090667,4,-21.506011962890625,38.25,202.75,207.75,19.0,1,0.029090909090909056,-1.0754716981132075,675.0,-1.1062821618445617,644.0,-2.4,665.5,0.029090909090909056 3623,2020-04-08,702.0,702.0,677.0,687.5,2019010.0,0.02109090909090905,2.4482758620689653,5.8,65.33127889060091,46.73177138370442,-30.655719137881988,-40.98348090131151,134.14092568497665,182.0341627825544,45.16347953254099,25.0,-60.059583361894965,40.5,-30.29548008169843,111.29548008169843,5.102259959150729,75.89774004084927,-88.36888477558409,92.22074676947241,22.713598382853064,35.39774004084923,4,-36.006011962890625,23.75,188.25,193.25,5.5,2,0.019943019943019946,-4.3658896998355265,687.5,-1.0754716981132075,675.0,-1.1062821618445617,644.0,0.019943019943019946 3624,2020-04-09,708.5,723.5,694.5,694.5,624507.0,0.0092592592592593,-3.142857142857143,0.9655172413793104,61.99324324324324,49.89223362588188,-34.514601496634896,-48.51377034411178,124.87275328379019,173.25258092241666,43.935114037263936,29.0,-41.22669812878587,46.075000000000045,-26.74292361773405,118.89292361773414,9.666038191132998,82.4839618088671,-85.53319869060385,81.39672898540412,9.732464935874773,36.40896180886706,4,-34.25,17.25,179.0,186.75,-8.0,3,0.02470007057163026,2.4482758620689653,702.0,-4.3658896998355265,687.5,-1.0754716981132075,675.0,0.02470007057163026 3625,2020-04-14,696.5,717.0,688.0,715.0,567868.0,-0.016937191249117856,1.5777777777777777,-1.3214285714285714,67.58747697974218,53.77597684165596,-20.430350869497033,-42.26420081008018,132.31228902146813,182.8062044087667,42.67285005691965,29.0,-24.116577884844673,36.35000000000002,-28.395737514634448,101.0957375146345,3.9771312426827308,68.72286875731731,-61.46921484773134,64.0,-11.70724202650311,32.37286875731726,4,-22.25,27.5,190.5,198.75,-10.5,1,-0.002871500358937573,-3.142857142857143,708.5,2.4482758620689653,702.0,-4.3658896998355265,687.5,-0.002871500358937573 3626,2020-04-15,686.0,709.5,683.0,709.5,697312.0,-0.015075376884422065,1.2553191489361701,1.2702702702702702,61.22047244094488,55.799406543679595,-5.754043801976877,-33.48077769179247,137.4071474864469,190.88570485086484,40.878257077846094,26.5,-12.348030571503728,25.850000000000023,-38.89573751463445,90.5957375146345,-6.522868757317269,58.222868757317315,-40.352909066003576,19.35483870967742,-53.60717640955441,32.37286875731726,4,-2.81549072265625,10.699005126953125,198.875,209.25,9.5,2,-0.030612244897959218,1.5777777777777777,696.5,-3.142857142857143,708.5,2.4482758620689653,702.0,-0.030612244897959218 3627,2020-04-16,699.0,707.5,677.0,687.5,841917.0,0.01895043731778423,1.1403508771929824,-0.48936170212765956,59.959349593495936,57.2789433297882,-21.395978011777174,-44.75889341801326,119.81533488414607,175.54816056663776,39.28458284076144,30.5,-2.101023694525452,36.299999999999955,-30.418102964308446,103.01810296430835,2.9409485178457544,69.65905148215415,-44.010559978083165,47.31182795698925,-22.466695934186703,33.3590514821542,4,-15.81549072265625,-2.300994873046875,177.364013671875,187.739013671875,21.5,3,-0.014306151645207432,1.2553191489361701,686.0,1.5777777777777777,696.5,-3.142857142857143,708.5,-0.014306151645207432 3628,2020-04-17,722.5,740.0,705.0689697265625,716.0,1141449.0,0.03361945636623753,-1.4632223188231142,0.5652173913043478,60.75697211155379,59.579494052774024,-39.397890940600064,-62.94056504467267,91.75685046132105,149.56806204517113,36.40692872709986,41.0,11.22607261748874,54.375,-13.307599023120247,122.05759902312025,20.533700488439877,88.21629951156012,-59.28929278071314,72.22222222222221,5.2726912873247755,33.84129951156012,4,-31.06549072265625,-36.0,153.364013671875,164.239013671875,41.0,4,-0.02214532871972319,1.1403508771929824,699.0,1.2553191489361701,686.0,1.5777777777777777,696.5,-0.02214532871972319 3629,2020-04-20,721.5,728.0,716.0,728.0,611152.0,-0.0013840830449827202,2.6923076923076925,-1.0,60.358565737051784,61.397112468002,-33.099702911719874,-55.40912921381209,87.51247729745387,147.8573807634333,33.373762609386596,12.0,15.36343097012923,47.424999999999955,-16.800978511717858,111.65097851171777,15.312010744141048,79.53798925585886,-47.538791791413246,70.63492063492063,6.645044546588963,32.1129892558589,4,-27.25,-81.25,130.625,141.5,32.5,0,-0.019404019404019368,-1.4632223188231142,722.5,1.1403508771929824,699.0,1.2553191489361701,686.0,-0.019404019404019368 3630,2020-04-21,705.5,725.5,700.0,715.5,599779.0,-0.022176022176022214,-1.4285714285714286,1.5384615384615385,59.88142292490118,62.05773056429001,-8.335023476291099,-35.89382985015118,98.03853096396847,161.058075187937,31.124468455799025,25.5,20.15988028654033,28.024999999999977,-35.24091748949536,91.29091748949531,-3.607958744747748,59.6579587447477,-22.293360940615344,45.23809523809524,-16.705149172958485,31.632958744747683,4,3.0,-65.5,106.875,117.75,13.0,1,-0.007087172218284921,2.6923076923076925,721.5,-1.4632223188231142,722.5,1.1403508771929824,699.0,-0.007087172218284921 3631,2020-04-22,719.0,731.0,702.0,702.0,667996.0,0.019135364989369297,-2.411764705882353,-1.7,53.96825396825397,61.22855954330976,-16.692669633139985,-42.26736782472938,79.4470930661563,144.8088523507712,28.401317443330477,29.0,28.36783585399428,35.625,-19.035555392235437,90.28555539223544,8.294722303882281,62.95527769611772,-27.842290408929216,66.66666666666666,9.143367969940783,27.330277696117705,4,-10.5,-81.0,92.875,103.75,14.0,2,-0.045897079276773334,-1.4285714285714286,705.5,2.6923076923076925,721.5,-1.4632223188231142,722.5,-0.045897079276773334 3632,2020-04-23,726.0,728.5,709.0,722.0,620213.0,0.009735744089012455,3.3333333333333335,0.23529411764705882,67.37967914438502,61.456159571507996,-19.732172819898665,-43.877385916556705,67.17083175440973,134.98460420091078,26.157433489942804,19.5,36.88968279387882,37.77499999999998,-13.691366124911383,89.24136612491134,12.04181693754424,63.508183062455714,-28.004369751679178,65.0,5.898840846062413,25.733183062455687,4,-17.5,-88.0,62.625,73.5,19.0,3,-0.04201101928374651,-2.411764705882353,719.0,-1.4285714285714286,705.5,2.6923076923076925,721.5,-0.04201101928374651 3633,2020-04-24,718.5,727.0,710.0,721.5,846683.0,-0.010330578512396715,1.4285714285714286,-0.75,63.94736842105263,61.67328459126459,-10.779041827867104,-32.656739894982366,69.3275863933494,139.9313652894382,24.642571337221607,17.0,39.18598613193717,26.850000000000023,-22.997240329021338,76.69724032902138,1.9263798354893424,51.7736201645107,-16.5,59.67741935483871,-0.19455309592401449,24.923620164510684,4,-10.0,-80.5,66.75,80.75,54.0,4,0.0027835768963118124,3.3333333333333335,726.0,-2.411764705882353,719.0,-1.4285714285714286,705.5,0.0027835768963118124 3634,2020-04-27,722.5,735.510009765625,710.5,727.5,805693.0,0.005567153792623625,1.379637157657553,1.6666666666666667,72.7536231884058,62.247300836671656,-14.063192956907187,-34.15490751393122,59.96901211898194,133.45530094073047,23.292119169674216,25.010009765625,37.98619837237891,28.149999999999977,-22.264179291964865,78.56417929196482,2.942910354017613,53.35708964598234,-15.17999999999995,63.36241569209826,-0.9024116319375608,25.207089645982396,4,-14.0,-79.75,10.125,25.0,43.5,0,0.05674740484429064,1.4285714285714286,718.5,3.3333333333333335,726.0,-2.411764705882353,719.0,0.05674740484429064 3635,2020-04-28,736.0,740.8779907226562,720.5,721.0,459293.0,0.0186851211072665,-1.5472488403320312,-3.0,69.67741935483872,63.18696160488208,-23.882365861399762,-44.709742704477094,41.092350988481485,117.66033812890896,21.872850365250127,20.37799072265625,34.46296966942634,38.325000000000045,-13.926693500616466,90.57669350061656,12.19915324969179,64.4508467503083,-26.0,87.45307915356442,22.363115022462637,26.125846750308266,4,-27.061004638671875,-77.81100463867188,-18.900497436523438,11.5,54.0,1,0.024456521739130377,1.379637157657553,722.5,1.4285714285714286,718.5,3.3333333333333335,726.0,0.024456521739130377 3636,2020-04-29,740.0,743.0,725.0,737.0,557305.0,0.005434782608695565,3.0,0.2,67.91808873720136,64.07126595418269,-21.698784275518165,-44.32731311466932,32.10264599763366,111.26154973951964,20.041114866751986,18.0,32.29728404320758,38.10000000000002,-13.453344880998884,89.65334488099893,12.323327559500626,63.87667244049942,-29.5,91.17647058823529,25.55661455730035,25.77667244049943,4,-18.5,-80.75,-22.900497436523438,7.5,51.5,2,-0.029054054054054035,-1.5472488403320312,736.0,1.379637157657553,722.5,1.4285714285714286,718.5,-0.029054054054054035 3637,2020-04-30,732.5,751.3159790039062,731.0,743.0,795394.0,-0.010135135135135087,-2.0097746672453702,-3.5,60.93189964157706,64.0907023464075,-9.998527790402932,-36.24404293624889,34.43903240420423,116.70195853492714,18.574792603592865,20.31597900390625,29.356827132826652,29.049999999999955,-24.285975811713,82.38597581171291,2.3820120941434197,55.71798790585649,-16.149999999999977,54.45834890629778,-7.474600814279704,26.667987905856485,4,-6.842010498046875,-64.84201049804688,-20.5,15.0,53.5,3,0.0006825938566552558,3.0,740.0,-1.5472488403320312,736.0,1.379637157657553,722.5,0.0006825938566552558 3638,2020-05-01,722.0,740.52001953125,715.0,733.5,217451.0,-0.014334470989761039,-1.0015701593137254,1.0952380952380953,54.703832752613245,63.462398681469885,0.47280946725913964,-22.071370090772234,39.127852392596424,124.91669662737468,17.20285387450574,25.52001953125,29.471423614915352,15.5,-34.486313916366385,65.48631391636638,-9.49315695818325,40.49315695818325,29.31597900390625,28.17523989538363,-30.002880694884485,24.9931569581832,5,3.657989501953125,-38.842010498046875,-33.125,25.5,64.5,4,0.03185595567867039,-2.0097746672453702,732.5,3.0,740.0,-1.5472488403320312,736.0,0.03185595567867039 3639,2020-05-04,715.0,729.0,705.0,722.0,490517.0,-0.00969529085872578,1.2857142857142858,0.6086956521739131,56.678700361010826,63.10654061881541,7.212268314412427,-11.776604849893147,40.53461080043803,129.631398225961,15.788628875901633,24.0,29.11744896095456,6.024999999999977,-40.171918329646815,52.22191832964677,-17.073459164823362,29.123459164823316,36.31597900390625,21.59082073846827,-34.36990875008907,23.098459164823375,5,11.657989501953125,-26.842010498046875,-26.25,32.5,62.5,0,0.08041958041958042,-1.0015701593137254,722.0,-2.0097746672453702,732.5,3.0,740.0,0.08041958041958042 3640,2020-05-05,718.5,730.5,714.0,714.0,478309.0,0.004895104895104918,-6.333333333333333,-0.6428571428571429,62.3574144486692,64.03866956108376,6.426008154290798,-9.917556604891843,31.044339777923255,124.1785614762407,14.153524201702878,16.5,26.788167249774006,5.7999999999999545,-28.928116926509574,40.52811692650948,-11.56405846325481,23.16405846325472,30.963339843749964,29.147607996932162,-30.144621089287103,17.364058463254743,5,9.657989501953125,-30.342010498046875,-36.25,29.0,66.5,1,0.06610995128740438,1.2857142857142858,715.0,-1.0015701593137254,722.0,-2.0097746672453702,732.5,0.06610995128740438 3641,2020-05-06,703.5,730.0,702.5,728.5,975565.0,-0.02087682672233826,-1.037037037037037,-5.555555555555555,51.68539325842697,62.294860018199536,21.228518707742296,7.723031477484142,40.94906411359659,137.3741492534598,12.727562249203272,27.5,24.171818920200394,-10.625,-40.89201348434153,19.642013484341533,-25.758506742170766,4.508506742170766,44.18480624999995,2.0485095667547304,-56.33187941388796,15.133506742170786,5,23.407989501953125,-15.342010498046875,-24.0,44.0,86.5,2,0.12295664534470507,-6.333333333333333,718.5,1.2857142857142858,715.0,-1.0015701593137254,722.0,0.12295664534470507 3642,2020-05-07,707.5,716.0,700.5,700.5,702786.0,0.005685856432125158,-3.4285714285714284,-0.28,43.421052631578945,60.01415826381357,16.012172473924124,5.584528041158137,31.376122278003777,131.4868587683003,12.115472534839792,15.5,22.917721440101673,-7.625,-35.407756863664986,20.157756863664986,-21.51637843183255,6.26637843183255,37.47371787499992,17.491245836434402,-37.52148382963737,13.891378431832504,5,18.407989501953125,-19.342010498046875,-38.0,40.0,91.0,3,0.11872791519434633,-1.037037037037037,703.5,-6.333333333333333,718.5,1.2857142857142858,715.0,0.11872791519434633 3643,2020-05-11,716.0,731.0,708.0,708.0,679963.0,0.012014134275618371,-4.75,1.1428571428571428,47.73662551440329,57.234491855591074,7.957019540240026,-1.9108181647435458,17.10974063085132,121.00209803293865,11.184114051521702,23.5,22.888346351563428,0.17499999999995453,-26.912140083310646,27.262140083310555,-13.368570041655403,13.718570041655312,25.415820444999895,50.81967213114754,-2.1253753003414317,13.543570041655316,5,9.907989501953125,-18.907501220703125,-40.875,31.5,94.5,0,0.0977653631284916,-3.4285714285714284,707.5,-1.037037037037037,703.5,-6.333333333333333,718.5,0.0977653631284916 3644,2020-05-12,726.0,733.8779907226562,707.0,707.0,752602.0,0.013966480446927276,-1.829262181332237,2.375,58.874458874458874,56.03416291332664,-1.6699025949820907,-11.101731676781696,2.4689967978326877,109.09525499855317,10.741535602913816,26.87799072265625,19.569329026550236,9.299999999999955,-17.921121829975505,36.521121829975414,-4.310560914987832,22.91056091498774,12.14255480939994,76.39764841414242,21.54919179667285,13.610560914987735,5,-0.092010498046875,-28.907501220703125,-43.375,21.5,75.5,1,0.08333333333333326,-4.75,716.0,-3.4285714285714284,707.5,-1.037037037037037,703.5,0.08333333333333326 3645,2020-05-13,694.5,719.8200073242188,694.0,717.0,632026.0,-0.04338842975206614,-1.1974474318484043,-1.1842105263157894,40.823970037453186,53.0237052800213,26.065293651540856,21.334586158483717,29.575772392132876,138.82119247693936,10.299897454061291,32.0,16.64582945899565,-22.100000000000023,-49.64632461868837,5.4463246186883225,-35.87316230934425,-8.326837690655793,40.6311504246479,1.2538244553929605,-49.94752287451085,13.773162309344182,5,28.157989501953125,2.592498779296875,-12.375,53.0,129.0,2,0.1195104391648667,-1.829262181332237,726.0,-4.75,716.0,-3.4285714285714284,707.5,0.1195104391648667 3646,2020-05-14,665.0,705.8200073242188,662.5,693.5,616148.0,-0.042476601871850206,-1.586269093983209,1.2666666666666666,30.448717948717942,49.63668509192583,48.955981804403564,51.8384360788848,53.797845743321886,166.309676815182,10.05414848533685,43.32000732421875,10.871083879821413,-50.549999999999955,-83.98005266299754,-17.119947337002372,-67.26502633149869,-33.83497366850122,68.87799072265625,3.5024802109012985,-44.05514155156582,16.715026331498766,5,36.510009765625,34.907989501953125,19.25,82.5,137.0,3,0.18045112781954886,-1.1974474318484043,694.5,-1.829262181332237,726.0,-4.75,716.0,0.18045112781954886 3647,2020-05-15,689.0,689.0,671.5,671.5,713479.0,0.03609022556390973,1.0,-0.6140350877192983,41.44927536231884,48.163956493004235,20.267995366963873,28.512710098189018,24.19029400025113,140.4811672732094,9.674023433370715,24.0,5.350855058721891,-26.049999999999955,-60.795541175481844,8.695541175481935,-43.42277058774084,-8.677229412259067,36.31263183593751,37.12629023555377,-8.530680756210238,17.372770587740924,5,9.188995361328125,17.907989501953125,3.0,58.5,122.5,4,0.14658925979680704,-1.586269093983209,665.0,-1.1974474318484043,694.5,-1.829262181332237,726.0,0.14658925979680704 3648,2020-05-18,706.5,711.5,698.0,698.0,505566.0,0.02539912917271403,-2.176470588235294,0.4857142857142857,45.6989247311828,46.943981423023345,0.37783363307482887,10.279611183060524,0.46124395249103145,121.24383956186284,9.860183218978671,22.5,0.0645216261477799,-7.75,-42.5100799465838,27.0100799465838,-25.1300399732919,9.6300399732919,11.27511601562503,61.64365171186286,17.473390729850337,17.38003997329188,5,-8.311004638671875,0.407989501953125,-10.628005981445312,41.0,78.0,0,0.13021939136588823,1.0,689.0,-1.586269093983209,665.0,-1.1974474318484043,694.5,0.13021939136588823 3649,2020-05-19,707.5,719.0,704.0,710.0,526109.0,0.0014154281670204494,-2.1578947368421053,-0.29411764705882354,41.78674351585015,44.65835131937678,-2.009212120112238,8.618883380666148,-7.110280973773115,118.32703404608765,9.957811427021127,15.0,-3.6354694335094564,-6.0499999999999545,-40.759167604361096,28.659167604361187,-23.40458380218047,11.30458380218056,-45.0,78.50661941731238,38.166778291968996,17.354583802180564,5,-9.311004638671875,-0.592010498046875,-11.628005981445312,40.0,62.5,1,0.14558303886925805,-2.176470588235294,706.5,1.0,689.0,-1.586269093983209,665.0,0.14558303886925805 3650,2020-05-20,700.5,706.5,690.0,695.5,530157.0,-0.009893992932862195,-1.0625,-2.0,38.81019830028329,43.22777410180525,2.4238702050761276,16.04787241734823,-5.190027301653799,123.58158774009848,9.847935216538072,17.5,-5.925356978740865,-12.799999999999955,-47.823901613165276,22.223901613165367,-30.311950806582672,4.711950806582763,-36.870000000000005,67.2566371681416,31.96974571371605,17.511950806582664,5,-2.311004638671875,6.407989501953125,-0.5,47.0,77.5,2,0.14418272662384002,-2.1578947368421053,707.5,-2.176470588235294,706.5,1.0,689.0,0.14418272662384002 3651,2020-05-21,686.0,699.5,686.0,697.5,597836.0,-0.020699500356887945,-1.3478260869565217,-2.3,37.32970027247956,42.550957173016435,15.846912541749816,29.459223529220708,5.117566898000405,136.00258086936924,9.932184466314192,14.5,-8.563626577607465,-25.649999999999977,-62.59961006842536,11.299610068425409,-44.12480503421273,-7.175194965787227,-21.26260000000002,30.526315789473685,-2.2390375078688862,18.474805034212714,5,12.188995361328125,20.907989501953125,13.125,61.5,84.5,3,0.20043731778425666,-1.0625,700.5,-2.1578947368421053,707.5,-2.176470588235294,706.5,0.20043731778425666 3652,2020-05-22,695.5,698.0,669.0,677.5,613096.0,0.01384839650145775,1.5217391304347827,-1.565217391304348,42.73972602739725,41.99574611890465,4.990508847212823,18.505888312363254,-8.518648476959129,124.42577524937678,10.192716444962317,29.0,-12.35008716982611,-14.625,-51.59849690903434,22.34849690903434,-33.11174845451717,3.861748454517169,-29.677348000000052,53.0,18.842140595124974,18.486748454517166,5,2.688995361328125,11.407989501953125,-5.5582427978515625,52.0,74.5,4,0.1531272465851905,-1.3478260869565217,686.0,-1.0625,700.5,-2.1578947368421053,707.5,0.1531272465851905 3653,2020-05-26,720.5,738.0,701.0,710.5,1122207.0,0.035945363048166756,-1.5517241379310345,0.5555555555555556,51.3715710723192,41.16209191866691,-21.572630314375033,-6.679031621124295,-35.70879372921377,97.49720999202748,9.95299565857646,42.5,-12.810678164587785,10.274999999999977,-26.80453755457745,47.354537554577405,-8.264768777288737,28.81476877728869,-53.61380104,74.63768115942028,37.283662831987314,18.539768777288717,5,-20.25,-13.592010498046875,-30.558242797851562,27.0,33.0,1,0.1263011797362943,1.5217391304347827,695.5,-1.3478260869565217,686.0,-1.0625,700.5,0.1263011797362943 3654,2020-05-27,763.5,771.0,713.0,713.0,1187936.0,0.059680777238029226,-1.297029702970297,5.05,59.375,43.223317470061,-65.59149898941598,-48.96013462202154,-77.96211135062413,52.79910846156349,10.13659062598988,58.0,-11.235468856297985,51.22500000000002,7.373006106686489,95.07699389331356,29.2990030533432,73.15099694665685,-94.5,92.64705882352942,52.01376732456943,21.92599694665678,5,-46.75,-46.75,-74.53274536132812,-16.0,4.5,2,0.027504911591355707,-1.5517241379310345,720.5,1.5217391304347827,695.5,-1.3478260869565217,686.0,0.027504911591355707 3655,2020-05-28,754.0,775.7000122070312,748.0,767.0,1210247.0,-0.012442698100851302,-1.2160009765625,-0.25742574257425743,60.76759061833688,46.59208110001866,-52.25948027524919,-40.09833994505516,-69.48679672606102,60.49659113498069,10.546251132910605,27.70001220703125,-11.004137950049767,40.825000000000045,-5.732576126072104,87.3825761260722,17.546211936964028,64.10378806303606,-78.88,79.66259632198873,32.737946403309095,23.27878806303605,5,-31.649993896484375,-34.899993896484375,-86.75,-6.5,14.5,3,0.021220159151193574,-1.297029702970297,763.5,-1.5517241379310345,720.5,1.5217391304347827,695.5,0.021220159151193574 3656,2020-05-29,718.5,761.5,712.5,761.5,1405059.0,-0.04708222811671092,1.2790697674418605,3.3076923076923075,52.067669172932334,47.771902634531266,-9.356342822970419,-6.6316617146995895,-33.63979841425203,94.03321212321578,10.831386614775809,49.0,-14.084649888720378,6.399999999999977,-38.513484084734955,51.31348408473491,-16.056742042367432,28.856742042367387,-35.3335990234375,46.39174726986403,-4.080218091726131,22.45674204236746,5,3.850006103515625,0.600006103515625,-44.25,29.0,61.0,4,0.08281141266527481,-1.2160009765625,754.0,-1.297029702970297,763.5,-1.5517241379310345,720.5,0.08281141266527481 3657,2020-06-01,733.0,740.0,720.1840209960938,732.5,770511.0,0.02018093249826025,1.7332384832974137,-0.011627906976744186,53.125,48.59702210884429,-18.951532547070997,-22.232135488880886,-46.39211348032927,77.87372452340935,11.407769550170785,21.5,-11.6784954798444,20.875,-24.086825913455073,65.83682591345507,-1.6059129567275932,43.35591295672759,-42.43091012499997,42.838011741299226,-7.276437177451747,22.480912956727547,6,-10.649993896484375,-13.899993896484375,-59.75,14.5,33.5,0,0.05115961800818547,1.2790697674418605,718.5,-1.2160009765625,754.0,-1.297029702970297,763.5,0.05115961800818547 3658,2020-06-02,745.0,754.3699951171875,730.5,731.0,2088962.0,0.016371077762619368,-2.182666015625,28.0,53.46715328467154,49.894845416491115,-27.84409054359969,-34.17273841338533,-55.372864703229425,64.32305391284876,11.508688676241945,23.8699951171875,-4.052132535640567,31.725000000000023,-15.423673029250835,78.87367302925088,8.150663485374594,55.29933651462545,-47.62043633843746,51.4240407003976,4.44280408891305,23.574336514625443,6,-22.649993896484375,-25.899993896484375,-71.75,2.5,21.0,1,0.033557046979865834,1.7332384832974137,733.0,1.2790697674418605,718.5,-1.2160009765625,754.0,0.033557046979865834 3659,2020-06-03,772.5,772.5,737.1599731445312,738.0,623623.0,0.03691275167785224,1.0486972090126812,2.4642857142857144,64.44444444444446,52.74309498806458,-50.46068890140555,-60.232249296569535,-79.10107706156361,35.48840391566921,11.49519640161462,35.34002685546875,1.1003493578780308,56.35000000000002,2.2573893557174642,110.44261064428258,29.303694677858743,83.3963053221413,-68.85480045479994,94.93669052381095,40.429193228481715,27.04630532214126,6,-50.149993896484375,-53.399993896484375,-99.25,-31.25,-8.5,2,-0.02459546925566347,-2.182666015625,745.0,1.7332384832974137,733.0,1.2790697674418605,718.5,-0.02459546925566347 3660,2020-06-04,766.0,780.5,765.0,772.0,651969.0,-0.008414239482200658,-2.875,-0.17391304347826086,70.44534412955466,56.422610972184025,-37.65192520969674,-52.69279593930548,-69.95538113580346,40.59442353085183,11.61063303392433,15.5,4.381950033107387,47.47500000000002,-11.04218146248968,105.99218146248973,18.21640926875523,76.73359073124482,-56.59041544185345,78.67647058823529,16.98530316211128,29.258590731244844,6,-41.25,-44.5,-90.375,-24.75,15.0,3,0.0026109660574411553,1.0486972090126812,772.5,-2.182666015625,745.0,1.7332384832974137,733.0,0.0026109660574411553 3661,2020-06-05,790.0,791.5,752.0,752.0,690577.0,0.031331592689294974,-1.0789473684210527,-6.333333333333333,70.44534412955466,59.50101298353485,-50.67738184929385,-73.65657538617825,-89.79957047437142,15.293915713583601,11.23887751814943,39.5,9.347545157771606,67.14999999999998,1.0176765074409104,133.28232349255904,34.0838382537205,100.21616174627945,-73.48137389766816,97.89668455660149,31.730971825804147,33.06616174627951,6,-43.75,-63.0,-106.43600463867188,-52.5,-3.0,4,-0.027215189873417756,-2.875,766.0,1.0486972090126812,772.5,-2.182666015625,745.0,-0.027215189873417756 3662,2020-06-08,791.5,800.3800048828125,782.8060302734375,792.0,719872.0,0.0018987341772152,1.0363806102097683,-0.013157894736842105,68.3982683982684,61.39286824197365,-41.49092360697489,-72.24487298001782,-87.94330765942891,12.640615223781992,10.874020032155865,17.573974609375,16.107615940182768,64.45000000000005,-7.950130851860877,136.85013085186097,28.249934574069584,100.6500654259305,-65.98360902994796,87.29249533152709,19.705675853705813,36.20006542593045,6,-35.05999755859375,-60.05999755859375,-101.125,-54.0,0.0,0,-0.01516108654453574,-1.0789473684210527,790.0,-2.875,766.0,1.0486972090126812,772.5,-0.01516108654453574 3663,2020-06-09,786.0,793.5,775.1229858398438,787.5,1107113.0,-0.006948831332912242,1.7225206163194444,3.0,66.66666666666666,62.203053427158835,-28.74556051977322,-64.54080124501161,-79.75875279942397,17.0074925628262,10.993392518743567,18.37701416015625,24.990278011601276,55.450000000000045,-21.336032172786872,132.23603217278696,17.056983913606587,93.8430160863935,-50.002703082161474,77.25403722930265,10.592096906720386,38.39301608639344,6,-29.55999755859375,-54.55999755859375,-89.34201049804688,-48.5,14.0,1,-0.024809160305343525,1.0363806102097683,791.5,-1.0789473684210527,790.0,-2.875,766.0,-0.024809160305343525 3664,2020-06-10,786.5,802.0,783.5,783.5,1053493.0,0.0006361323155217313,-11.333333333333334,-2.0,68.77729257641921,63.0930203113902,-28.65308824405099,-63.53328153128086,-78.10943973032454,15.54141232837128,11.31692724401175,18.5,32.74349160943984,52.924999999999955,-27.773447777403817,133.62344777740373,12.575776111298069,93.27422388870184,-41.4891239670651,69.0,2.313594521883786,40.349223888701886,6,-29.25,-54.25,-82.09201049804688,-49.0,5.5,2,-0.026064844246662444,1.7225206163194444,786.0,1.0363806102097683,791.5,-1.0789473684210527,790.0,-0.026064844246662444 3665,2020-06-11,777.5,789.0,767.0,785.0,1090382.0,-0.011443102352193257,1.8387096774193548,-2.5,70.46979865771812,65.13770136525528,-17.845722270143938,-50.59008566468708,-67.05263118915423,23.241748167345577,11.032263031082662,22.0,37.05216811736716,39.77499999999998,-40.999197938634666,120.54919793863462,-0.6120989693173442,80.1620989693173,-23.370864132334646,51.0,-19.4234768445466,40.38709896931733,6,-16.407989501953125,-45.25,-70.09201049804688,-40.0,11.5,3,-0.017363344051446905,-11.333333333333334,786.5,1.7225206163194444,786.0,1.0363806102097683,791.5,-0.017363344051446905 3666,2020-06-12,785.0,793.5,767.0,769.0,908001.0,0.009646302250803762,-1.65,-2.1333333333333333,70.20316027088036,67.03527472868645,-16.674154456448946,-51.267550177736666,-71.91493416081278,14.065339400762923,9.867704437510556,26.5,36.114032808955585,41.27499999999998,-34.42139844035023,116.97139844035019,3.4268007798248163,79.12319922017514,-23.211525871161143,51.42857142857142,-20.323155097701793,37.84819922017512,6,-18.75,-52.75,-76.84201049804688,-47.5,7.5,4,-0.005095541401273884,1.8387096774193548,777.5,-11.333333333333334,786.5,1.7225206163194444,786.0,-0.005095541401273884 3667,2020-06-15,790.0,793.0,771.0,778.0,800097.0,0.006369426751592355,1.4444444444444444,0.75,67.24565756823822,68.56621964908274,-14.235417911247964,-50.92380695900522,-75.64769746742127,7.456871177887706,8.64021165047085,22.0,35.721908709444506,41.22500000000002,-32.55095885694277,115.00095885694282,4.337020571528683,78.11297942847136,-23.0,65.71428571428571,-5.438066505960975,36.887979428471375,6,-20.420013427734375,-57.75,-82.46701049804688,-58.0,7.5,0,-0.0037974683544304,-1.65,785.0,1.8387096774193548,777.5,-11.333333333333334,786.5,-0.0037974683544304 3668,2020-06-16,798.5,818.5,793.0,805.0,758263.0,0.010759493670886133,-1.9142857142857144,-0.5416666666666666,60.47904191616767,68.1256193681631,-16.03456708481133,-54.99776647106228,-81.44992655144006,-2.642450169817721,8.530281735383605,28.5,41.00474524508138,45.125,-29.02412073154551,119.27412073154551,8.050439634227246,82.19956036577275,-31.5,61.165048543689316,-6.968119073264198,37.07456036577275,6,-13.25,-58.0,-91.46701049804688,-67.5,-3.5,1,-0.008766437069505306,1.4444444444444444,790.0,-1.65,785.0,1.8387096774193548,777.5,-0.008766437069505306 3669,2020-06-17,810.5,820.0,798.0,803.0,1079823.0,0.015028177833437795,-1.5142857142857142,-1.1538461538461537,66.66666666666666,67.70576631673111,-24.671921306072704,-62.06786754245866,-90.70216303978782,-16.092425836796792,8.711986521271143,22.0,45.714477324979384,51.97500000000002,-23.06076340300558,127.01076340300563,14.457118298497221,89.49288170150282,-39.5,82.0754716981132,14.764512271537853,37.51788170150281,6,-24.5,-69.25,-98.999755859375,-83.75,-16.5,2,-0.012954966070326979,-1.9142857142857144,798.5,1.4444444444444444,790.0,-1.65,785.0,-0.012954966070326979 3670,2020-06-18,801.5,817.0,791.0,812.5,787412.0,-0.011104256631708775,1.6,-1.4666666666666666,79.02097902097903,68.65861463800049,-11.294405355279082,-47.551209498217304,-78.30921207961592,-8.817029437460633,8.37810556700803,26.0,49.6988606703444,37.924999999999955,-34.20665959402038,110.05665959402029,1.8591702029897306,73.99082979701018,-20.700000000000045,65.09433962264151,-4.6618838747790505,36.065829797010174,6,-8.0,-60.25,-89.999755859375,-74.75,-14.5,3,-0.011852776044915747,-1.5142857142857142,810.5,-1.9142857142857144,798.5,1.4444444444444444,790.0,-0.011852776044915747 3671,2020-06-19,823.5,824.0,803.5,814.0,2020929.0,0.027448533998752245,2.9047619047619047,-0.8636363636363636,80.06644518272425,69.95507872516224,-31.338248476504987,-61.89528548285989,-97.59003945264283,-32.22363969435878,7.981867571024219,22.5,48.80951755826095,53.049999999999955,-13.980158177206476,120.08015817720639,19.53492091139674,86.56507908860317,-34.860000000000014,99.05660377358491,24.825694951577006,33.51507908860322,6,-28.0,-80.25,-113.624755859375,-97.75,-26.0,4,-0.041894353369763215,1.6,801.5,-1.5142857142857142,810.5,-1.9142857142857144,798.5,-0.041894353369763215 3672,2020-06-22,802.0,815.5,793.0,815.5,738709.0,-0.0261080752884032,2.3333333333333335,-1.4210526315789473,67.8125,70.08239353997703,-9.154929197914043,-33.737203045255114,-73.96760926873856,-12.477124520931852,6.927250106075575,30.5,46.596987723585926,26.225000000000023,-32.089460606162106,84.53946060616215,-2.9322303030810417,55.38223030308109,22.0,33.33333333333333,-41.97388138338788,29.15723030308107,6,-6.5,-55.5,-101.29100036621094,-76.25,0.5,0,-0.011845386533665847,2.9047619047619047,823.5,1.6,801.5,-1.5142857142857142,810.5,-0.011845386533665847 3673,2020-06-23,811.5,816.2150268554688,799.5,805.0,478890.0,0.011845386533665847,1.0985524793293435,-0.48148148148148145,63.732394366197184,69.52184929439683,-16.379879344810433,-38.0194333342929,-81.65847819812836,-23.45366180440226,7.297698420997739,16.71502685546875,42.827348168553954,31.174999999999955,-23.036355384547846,85.38635538454776,4.069322307725997,58.28067769227391,12.5,62.121212121212125,-10.26087578773192,27.105677692273908,6,-16.0,-65.0,-108.95150756835938,-85.75,0.5,1,-0.017252002464571814,2.3333333333333335,802.0,2.9047619047619047,823.5,1.6,801.5,-0.017252002464571814 3674,2020-06-24,784.5,805.7860107421875,784.5,798.5,660232.0,-0.03327171903881698,-2.040858677455357,-2.1538461538461537,55.69230769230769,67.87990585379566,11.517806186875532,-9.871622922092229,-53.33533561001957,2.1213472132850484,7.013132708918201,27.0,39.166569387805794,3.125,-50.52481483264512,56.77481483264512,-23.699907416322617,29.949907416322617,38.879999999999995,0.0,-68.62875152435447,26.82490741632257,6,11.0,-38.0,-81.95150756835938,-58.75,18.0,2,0.013384321223709472,1.0985524793293435,811.5,2.3333333333333335,802.0,2.9047619047619047,823.5,0.013384321223709472 3675,2020-06-25,770.0,788.5,766.5,785.0,832687.0,-0.018483110261312885,1.0,1.0714285714285714,43.4640522875817,64.90889385565137,27.76146519951999,6.206739779519239,-37.26654890169209,14.307198786686058,6.729845840671418,22.0,35.82796729485722,-12.174999999999955,-64.56852611674014,40.218526116740236,-38.37176305836999,14.021763058370084,51.82479999999998,6.086956521739131,-56.40899520060657,26.196763058370077,6,25.25,-23.5,-67.45150756835938,-44.25,28.5,3,0.03116883116883118,-2.040858677455357,784.5,1.0985524793293435,811.5,2.3333333333333335,802.0,0.03116883116883118 3676,2020-06-26,778.0,784.0,770.5,772.0,306888.0,0.010389610389610393,-2.0,-0.4,45.76802507836991,62.522490245666006,20.85748013500813,3.0492202352705817,-43.23395833936149,3.7047168778409514,7.0509429905704195,14.0,32.0454115329278,-7.149999999999977,-50.253425190535154,35.9534251905352,-28.701712595267622,14.401712595267668,40.505312,23.131839058304717,-34.7309953202179,21.551712595267592,6,17.25,-31.5,-75.45150756835938,-52.25,35.0,4,0.011568123393316254,1.0,770.0,-2.040858677455357,784.5,1.0985524793293435,811.5,0.011568123393316254 3677,2020-06-29,770.5,782.5,765.5,782.5,418883.0,-0.009640102827763508,1.8333333333333333,-2.0,45.201238390092875,60.82495652054658,28.273808505367356,14.23237442345112,-34.16570379233201,8.915413493868527,7.451497186380185,17.0,28.30542456302169,-16.524999999999977,-52.79805074741421,19.748050747414254,-34.661525373707036,1.6115253737070816,44.88499328,9.859010849485205,-43.669303331043096,18.13652537370711,6,24.25,-24.0,-67.95150756835938,-46.5,39.5,0,0.0350421804023362,-2.0,778.0,1.0,770.0,-2.040858677455357,784.5,0.0350421804023362 3678,2020-06-30,770.0,779.0,764.0,771.5,765513.0,-0.0006489292667098967,-1.2222222222222223,0.125,44.89164086687307,58.4055092094584,27.162348188729652,17.603904389150102,-32.828516423317865,7.028109004931139,7.91892275675849,15.0,23.99288667427595,-18.274999999999977,-49.87192689917572,13.321926899175764,-34.07346344958785,-2.4765365504121064,41.39419381760001,14.358872487299562,-35.675172561580304,15.798463449587887,6,24.0,-7.5,-67.45150756835938,-73.30099487304688,64.0,1,0.04220779220779214,1.8333333333333333,770.5,-2.0,778.0,1.0,770.0,0.04220779220779214 3679,2020-07-01,753.5,775.0,745.0809936523438,775.0,724745.0,-0.021428571428571463,1.7831633811773255,14.333333333333334,42.89940828402367,54.3920013497967,38.80764369426174,34.369637408970675,-15.633561584820427,20.733212757248907,8.136845607337234,29.91900634765625,19.954581937812236,-33.825000000000045,-68.41930284702755,0.7693028470274612,-51.122151423513856,-16.527848576486235,53.154774435839954,19.390140530267356,-29.260897038780715,17.297151423513757,7,31.040496826171875,14.75,-49.92100524902344,-56.800994873046875,69.0,2,0.07763769077637694,-1.2222222222222223,770.0,1.8333333333333333,770.5,-2.0,778.0,0.07763769077637694 3680,2020-07-02,768.0,772.5,754.0,761.0,486458.0,0.01924353019243541,1.3125,-0.32558139534883723,45.170454545454554,50.514669056766735,21.295370954079658,21.109447236042115,-28.73998027857556,3.5261932609246287,8.153276196507287,19.0,17.556275603153836,-19.424999999999955,-53.77042028764549,14.920420287645584,-36.597710143822724,-2.2522898561771854,31.265920741820423,58.88898124203128,10.1518506674471,17.172710143822773,7,12.64801025390625,0.25,-51.25,-81.5,66.0,3,0.044921875,1.7831633811773255,753.5,-1.2222222222222223,770.0,1.8333333333333333,770.5,0.044921875 3681,2020-07-03,768.5,781.5,768.5,770.0,560923.0,0.0006510416666667407,-16.333333333333332,-0.21428571428571427,43.73177842565598,47.839033326284074,13.603741747692652,19.938385608654016,-28.247068235822326,0.46225410521276444,8.444288488296724,13.5,12.65331987325419,-17.850000000000023,-53.18761973335529,17.487619733355245,-35.51880986667766,-0.18119013332238865,24.263729491083268,62.58585845405034,15.335436320654381,17.66880986667766,7,12.14801025390625,-0.25,-47.774993896484375,-112.64999389648438,63.0,4,0.03903708523096938,1.3125,768.0,1.7831633811773255,753.5,-1.2222222222222223,770.0,0.03903708523096938 3682,2020-07-06,779.5,786.5,775.0,781.5,392028.0,0.014313597918022225,-1.0909090909090908,1.3333333333333333,44.54022988505747,45.70657060615744,-1.0320569703047795,8.425247483856879,-38.33152898429569,-13.143585947440215,8.421027789830413,18.0,6.681294073935305,-6.25,-41.62691783900402,29.126917839004022,-23.938458919502068,11.438458919502068,7.541801190434512,83.09954627775346,36.055632274051646,17.688458919502025,7,-4.066497802734375,-7.407989501953125,-58.774993896484375,-123.64999389648438,63.5,0,0.04297626683771649,-16.333333333333332,768.5,1.3125,768.0,1.7831633811773255,753.5,0.04297626683771649 3683,2020-07-07,766.5,797.0,766.5,797.0,325449.0,-0.016677357280307836,1.0,15.25,37.42857142857143,43.677266576853405,5.4908285024399675,20.964302647209593,-24.30639002426392,-2.787606773894595,8.48630086611517,30.5,-2.2301369298940017,-18.274999999999977,-54.68274209160313,18.132742091603177,-36.47887104580161,-0.07112895419834331,-21.41900634765625,41.254653843395744,-1.3019059806197646,18.20387104580159,7,4.540496826171875,10.75,-45.774993896484375,-110.64999389648438,85.0,1,0.05675146771037176,-1.0909090909090908,779.5,-16.333333333333332,768.5,1.3125,768.0,0.05675146771037176 3684,2020-07-08,766.0,773.5,760.5,773.5,363582.0,-0.000652315720808927,2.466666666666667,0.2459016393442623,39.33933933933935,43.21896513815981,3.453839380884915,20.922453434298404,-22.894876647684896,-4.937426974515006,8.39190863508914,13.0,-8.019019625147848,-17.75,-55.09547108451682,19.595471084516817,-36.42273554225835,0.9227355422583514,-19.880626220703107,27.906976744186046,-11.311313156850908,18.67273554225841,7,5.040496826171875,14.579986572265625,-45.274993896484375,-110.14999389648438,82.0,2,0.08877284595300261,1.0,766.5,-1.0909090909090908,779.5,-16.333333333333332,768.5,0.08877284595300261 3685,2020-07-09,764.0,775.5,763.5,772.0,497495.0,-0.0026109660574412663,-1.6666666666666667,1.0666666666666667,29.692832764505127,41.432832658841505,5.04362603307959,23.040509262555588,-20.423021949440454,-5.6577128730455115,8.81159323503908,12.0,-13.926965373280495,-19.075000000000045,-57.372004142804144,19.222004142804053,-38.223502071402095,0.07350207140200382,-16.863013696289045,9.58904109589041,-21.148824373919567,19.14850207140205,7,7.040496826171875,20.540496826171875,-43.274993896484375,-108.14999389648438,78.0,3,0.07657068062827221,2.466666666666667,766.0,1.0,766.5,-1.0909090909090908,779.5,0.07657068062827221 3686,2020-07-10,781.0,781.0,757.0,760.0,570956.0,0.022251308900523625,1.2857142857142858,-2.625,42.605633802816904,41.14443214914417,-12.835904164585031,6.034886025706896,-36.872848828603765,-25.083221398508726,9.210232155566086,24.0,-16.482270381817443,-1.875,-40.17145441879438,36.42145441879438,-21.02322720939719,17.27322720939719,-32.86575342236324,60.0,28.368093050843232,19.14822720939719,7,-9.959503173828125,3.540496826171875,-57.875,-118.0,60.5,4,0.06786171574903976,-1.6666666666666667,764.0,2.466666666666667,766.0,1.0,766.5,0.06786171574903976 3687,2020-07-13,787.0,793.0,782.5,786.5,640307.0,0.007682458386683688,-1.4705882352941178,0.023809523809523808,41.155234657039706,40.729275903607125,-18.158837530402366,-0.21227358757823822,-41.99982739738107,-33.49048088391987,9.430212300224353,12.0,-15.47252625689839,4.274999999999977,-33.9273352826865,42.477335282686454,-14.826167641343318,23.376167641343272,-37.888438353915944,75.0,45.27397794313424,19.101167641343263,7,-15.959503173828125,-2.459503173828125,-50.375,-103.5,47.0,0,0.05654383735705215,1.2857142857142858,781.0,-1.6666666666666667,764.0,2.466666666666667,766.0,0.05654383735705215 3688,2020-07-14,791.5,791.5,768.5,785.5,640495.0,0.00571791613723005,6.666666666666667,12.0,53.017241379310335,41.853479580861205,-21.555085571137283,-5.548035468431181,-45.218017590745944,-40.60358499599624,9.09023084641691,23.0,-15.314464057959071,9.125,-28.594009586794414,46.844009586794414,-9.734504793397264,27.984504793397264,-41.430669586837666,95.83333333333334,59.77167214995649,18.859504793397214,7,-16.0,-6.959503173828125,-47.55999755859375,-103.55999755859375,34.5,1,0.06506632975363225,-1.4705882352941178,787.0,1.2857142857142858,781.0,-1.6666666666666667,764.0,0.06506632975363225 3689,2020-07-15,800.0,802.5,785.5,794.5,438985.0,0.01073910296904601,2.238095238095238,0.9166666666666666,63.63636363636363,43.905247257628886,-25.44076932332473,-15.67886590224066,-52.085343452313055,-51.48621783839758,8.5103407075235,17.0,-14.206583815843032,18.149999999999977,-18.18774317353143,54.487743173531385,-0.018871586765726533,36.31887158676568,-48.99205619510087,94.5054945054945,52.39460733072462,18.168871586765725,7,-20.25,-15.459503173828125,-56.05999755859375,-107.80999755859375,26.5,2,0.06437500000000007,6.666666666666667,791.5,-1.4705882352941178,787.0,1.2857142857142858,781.0,0.06437500000000007 3690,2020-07-16,792.0,801.0,786.8300170898438,801.0,349319.0,-0.010000000000000009,2.1488850911458335,-1.6363636363636365,56.36363636363636,45.30878702851559,-15.285818400684434,-8.882483532594279,-42.62480053275863,-46.09923073695131,8.169922789530142,14.16998291015625,-13.080415305357064,10.625,-24.86981059176867,46.11981059176867,-7.122405295884278,28.372405295884278,-38.93237394729681,76.92307692307693,31.072583501435417,17.747405295884313,7,-12.25,-7.459503173828125,-47.25,-83.5,29.5,3,0.07070707070707072,2.238095238095238,800.0,6.666666666666667,791.5,-1.4705882352941178,787.0,0.07070707070707072 3691,2020-07-17,789.0,794.9400024414062,783.5,792.0,263390.0,-0.0037878787878787845,1.5765757096707678,0.3333333333333333,58.767772511848335,46.88962509815902,-10.138229472072453,-9.06439657305009,-37.68543582775533,-45.16543180945723,7.646184385998659,11.44000244140625,-10.122550692529217,9.350000000000023,-20.41592895096585,39.115928950965895,-5.532964475482913,24.23296447548296,-33.95507898940491,60.29411764705882,9.482359054095888,14.882964475482941,7,-9.25,-4.459503173828125,-42.32899475097656,-75.5,37.0,4,0.06717363751584293,2.1488850911458335,792.0,2.238095238095238,800.0,6.666666666666667,791.5,0.06717363751584293 3692,2020-07-20,792.5,802.5,779.5,792.5,498274.0,0.004435994930291454,1.3,-0.0,60.36866359447004,49.438524227703304,-12.963503974269543,-14.032034351574453,-39.294367002326794,-50.939829967475134,7.3823893055516026,23.0,-8.364371976660777,13.325000000000045,-15.217258605687562,41.86725860568765,-0.9461293028437012,27.596129302843792,-35.556875829828755,70.58823529411765,14.538963426118741,14.2711293028438,7,-12.75,-7.959503173828125,-43.25,-79.0,39.5,0,0.0618296529968454,1.5765757096707678,789.0,2.1488850911458335,792.0,2.238095238095238,800.0,0.0618296529968454 3693,2020-07-21,797.5,803.5,783.0,798.5,1003708.0,0.006309148264984188,2.727272727272727,-100.0,72.68041237113403,53.14308789790272,-14.64365028927341,-21.222758658479165,-42.58023032677977,-58.29606282669556,7.097345263843503,20.5,-6.052941178653782,19.024999999999977,-6.7298666836560415,44.779866683655996,6.147566658171968,31.902433341827987,-38.73460079663562,75.0,13.72231473839615,12.877433341827999,7,-17.25,-12.959503173828125,-46.58500671386719,-84.0,44.5,1,0.045768025078369856,1.3,792.5,1.5765757096707678,789.0,2.1488850911458335,792.0,0.045768025078369856 3694,2020-07-22,795.0,802.5,784.5,792.5,571626.0,-0.0031347962382445305,1.0571428571428572,-2.5,65.88235294117646,57.16414569531064,-8.490233976640866,-18.86290266000799,-38.68218129567947,-57.63190380002993,7.383898709992851,18.0,-4.623698415862918,16.0,-10.683328128218136,42.683328128218136,2.658335935890932,29.341664064109068,-33.55052474883746,64.58333333333334,2.8794218773488467,13.341664064109079,7,-14.75,-10.459503173828125,-32.125,-73.25,49.0,2,0.03899371069182389,2.727272727272727,797.5,1.3,792.5,1.5765757096707678,789.0,0.03899371069182389 3695,2020-07-23,794.0,811.0,787.0,787.0,454678.0,-0.0012578616352201255,-5.857142857142857,2.8,64.91228070175438,59.6426620174148,-3.114761933660475,-16.835876936344448,-35.25143309485884,-58.14092027283914,7.427166311973181,24.0,-0.4936404863115058,13.799999999999955,-13.333975594761455,40.933975594761364,0.23301220261919298,27.366987797380716,-30.027493263907218,46.03174603174603,-14.917812516480588,13.566987797380719,7,-4.25,-9.459503173828125,-30.375,-62.56549072265625,53.5,3,0.04093198992443314,1.0571428571428572,795.0,2.727272727272727,797.5,1.3,792.5,0.04093198992443314 3696,2020-07-24,787.0,801.0,783.0,796.0,484097.0,-0.008816120906801062,-1.1176470588235294,-1.2857142857142858,54.601226993865026,61.136661165950954,5.392971098650833,-9.620285255574458,-24.90089007095662,-52.92950131954558,7.394845698916296,18.0,3.2787927557648118,6.350000000000023,-20.92848583539501,33.628485835395054,-7.289242917697493,19.98924291769754,-19.265293802794645,23.809523809523807,-32.91973421326884,13.639242917697516,7,2.75,-2.459503173828125,-19.625,-55.56549072265625,55.0,4,0.04383735705209646,-5.857142857142857,794.0,1.0571428571428572,795.0,2.727272727272727,797.5,0.04383735705209646 3697,2020-07-27,797.5,801.0,783.5,790.0,1517703.0,0.013341804320203376,1.4137931034482758,-0.8333333333333334,69.62025316455696,62.98144025320058,-3.867701104272669,-18.96620639491698,-32.63296529708373,-65.42267421172528,7.182837633517927,17.5,9.302678003959727,15.5,-12.330312894174199,43.3303128941742,1.5848435529128437,29.415156447087156,-26.304070298571105,51.78571428571429,-6.61590484766792,13.91515644708711,7,-2.25,-16.85198974609375,-28.125,-64.06549072265625,62.5,0,0.03573667711598749,-1.1176470588235294,787.0,-5.857142857142857,794.0,1.0571428571428572,795.0,0.03573667711598749 3698,2020-07-28,802.5,805.5,790.0,805.5,279416.0,0.006269592476489061,9.333333333333334,-0.4,71.8562874251497,63.89476511862125,-7.982728712917492,-22.563383579523475,-35.31403509283382,-72.75828470458464,6.9909961074614975,15.5,12.116638129499734,18.875,-9.787968957730982,47.53796895773098,4.543515521134509,33.20648447886549,-28.11974467468542,69.64285714285714,7.078850748299942,14.331484478865518,7,-7.25,-21.85198974609375,-31.5,-66.25,51.0,1,0.03676012461059197,1.4137931034482758,797.5,-1.1176470588235294,787.0,-5.857142857142857,794.0,0.03676012461059197 3699,2020-07-29,812.0,821.0,799.5,803.0,546948.0,0.011838006230529663,-1.6875,-3.0,76.37362637362638,66.11809734195347,-17.43499576449676,-28.939753169323012,-42.36914066229372,-84.67413478097183,6.405135528118372,21.5,15.13954211094881,25.450000000000045,-2.1903595071116797,53.09035950711177,11.629820246444183,39.27017975355591,-34.6901651007106,76.31578947368422,6.759544713686296,13.820179753555882,7,-11.75,-28.959503173828125,-41.0,-68.75,40.5,2,0.03694581280788167,9.333333333333334,802.5,1.4137931034482758,797.5,-1.1176470588235294,787.0,0.03694581280788167 3700,2020-07-30,802.5,811.9829711914062,798.5,804.0,834000.0,-0.011699507389162589,-1.8385202508223684,-0.16666666666666666,62.87425149700599,66.57437278474877,-7.028007999610168,-17.62628526544256,-30.258563187211053,-76.82349419874424,5.76499756674316,13.5,15.788700688767449,14.225000000000023,-12.841147043634578,41.29114704363462,0.6919264781827223,27.758073521817323,-20.821148590639496,51.31578947368421,-18.645827276721057,13.533073521817307,7,-2.25,-19.459503173828125,-31.5,-59.25,63.5,3,0.05171339563862931,-1.6875,812.0,9.333333333333334,802.5,1.4137931034482758,797.5,0.05171339563862931 3701,2020-07-31,798.5,819.0,793.5,797.5,1166520.0,-0.004984423676012484,-4.666666666666667,-0.6666666666666666,57.055214723926376,66.2062117991328,-1.7195461810855477,-11.872217678463926,-23.173191753348533,-73.93804068994234,5.633494685202324,25.5,14.274435036377781,8.725000000000023,-17.01964686305564,34.46964686305569,-4.147323431527866,21.59732343152791,-12.889033731575523,40.0,-28.112938770281644,12.87232343152785,7,3.5,-15.459503173828125,-27.625,-55.25,64.0,4,0.061365059486537366,-1.8385202508223684,802.5,-1.6875,812.0,9.333333333333334,802.5,0.061365059486537366 3702,2020-08-03,813.0,814.5,790.0,812.0,351294.0,0.018159048215403928,11.25,1.0,61.74863387978142,64.99156974453808,-14.534245277910259,-25.01640373670216,-34.66197562785601,-89.46361833589685,5.643231103138069,24.5,14.698862113204996,21.549999999999955,-5.69527964907104,48.79527964907095,7.927360175464514,35.172639824535395,-23.850130358418028,74.19354838709677,9.191021824058623,13.62263982453547,8,-11.0,-29.959503173828125,-42.125,-69.75,44.5,0,0.035670356703567,-4.666666666666667,798.5,-1.8385202508223684,802.5,-1.6875,812.0,0.035670356703567 3703,2020-08-04,810.0,820.0,804.4550170898438,820.0,458692.0,-0.0036900369003689537,2.10899658203125,-10.0,55.81395348837209,63.87285869422647,-10.699856806371486,-19.59504653881777,-29.429483038546778,-86.65482667130937,6.2219904122537635,15.54498291015625,15.092025723426445,16.375,-9.388856772379086,42.138856772379086,3.493071613810457,29.256928386189543,-20.0,64.51612903225806,3.111460019087133,12.881928386189538,8,-8.0,-26.959503173828125,-39.375,-66.75,53.0,1,0.06172839506172845,11.25,813.0,-4.666666666666667,798.5,-1.8385202508223684,802.5,0.06172839506172845 3704,2020-08-05,834.0,834.0,811.5,820.0,776277.0,0.029629629629629672,2.2142857142857144,-1.4,70.58823529411765,64.50352031560017,-31.945319089786267,-40.3059593487867,-52.25830979862758,-109.47894691070258,6.807297651878883,24.0,15.682768193776383,36.97500000000002,8.73267454038853,65.21732545961152,22.853837270194276,51.09616272980577,-44.0,100.0,38.88288346805638,14.121162729805759,8,-25.5,-44.459503173828125,-55.75,-90.75,13.5,2,0.023381294964028854,2.10899658203125,810.0,11.25,813.0,-4.666666666666667,798.5,0.023381294964028854 3705,2020-08-06,822.5,834.0,812.5,834.0,379253.0,-0.013788968824940073,2.739130434782609,-0.8214285714285714,65.15837104072398,65.67653632080672,-17.855102453002814,-25.50629368550858,-39.390360257883,-97.68829305906934,7.5177982307910005,21.5,14.381903735142487,22.549999999999955,-3.3077077992189743,48.40770779921888,9.621146100390433,35.478853899609476,-27.220000000000027,73.86363636363636,12.120170843394227,12.928853899609466,8,-13.75,-28.5,-46.10475158691406,-79.25,27.0,3,0.036474164133738496,2.2142857142857144,834.0,2.10899658203125,810.0,11.25,813.0,0.036474164133738496 3706,2020-08-07,834.0,835.0,813.5,834.0,539379.0,0.013981762917933072,20.5,-0.0,67.51054852320675,65.44212469399004,-24.57092955160283,-34.60636659147144,-48.216129357195086,-107.93365616469157,8.007049540472641,21.5,14.682076357522647,31.399999999999977,2.982807279685744,59.81719272031421,17.19140363984286,45.608596360157094,-34.073600000000056,97.77777777777777,35.618359245422866,14.208596360157115,8,-21.5,-38.0,-59.550994873046875,-90.75,18.5,4,0.0383693045563549,2.739130434782609,822.5,2.2142857142857144,834.0,2.10899658203125,810.0,0.0383693045563549 3707,2020-08-10,831.5,838.5,825.0,831.0,424057.0,-0.002997601918465209,-1.16,100.0,64.65517241379311,64.6420008038393,-18.708204958924057,-30.14726855814274,-43.4832616828005,-103.57406767535156,9.152130469237681,13.5,15.245890290932152,26.674999999999955,-3.512615097277603,56.86261509727751,11.581192451361176,41.76880754863873,-26.66329600000006,79.43896750228132,18.122899847526256,15.093807548638807,8,-17.25,-33.75,-57.050994873046875,-88.25,30.5,0,0.03728202044497886,20.5,834.0,2.739130434782609,822.5,2.2142857142857144,834.0,0.03728202044497886 3708,2020-08-11,843.0,847.5,832.5,838.5,418785.0,0.013830426939266394,1.2222222222222223,9.0,69.2,63.84493120676971,-26.663026631885373,-39.62266796179165,-52.9575811623979,-112.58584528084293,9.904006340314314,16.0,17.98300012367872,35.60000000000002,1.647091435368452,69.5529085646316,18.623545717684237,52.57645428231581,-32.77716864000001,87.5,25.498515778802656,16.976454282315796,8,-24.25,-40.75,-69.23724365234375,-99.75,20.5,1,0.01720047449584805,-1.16,831.5,20.5,834.0,2.739130434782609,822.5,0.01720047449584805 3709,2020-08-12,851.5,852.0,832.64501953125,845.5,984643.0,0.010083036773428145,4.529994419642857,1.3333333333333333,71.69811320754718,64.82536028571872,-32.3753249124544,-46.44800599549194,-60.177907585421735,-118.33931266550269,11.272423480762672,19.35498046875,18.981256896488162,41.52499999999998,2.5020984919943885,80.54790150800557,22.013549245997183,61.03645075400277,-34.56727828480007,98.73417721518987,33.27868563873248,19.51145075400279,8,-30.5,-47.0,-77.35475158691406,-108.25,-10.0,2,0.013505578391074469,1.2222222222222223,843.0,-1.16,831.5,20.5,834.0,0.013505578391074469 3710,2020-08-13,848.0,852.6900024414062,843.0,846.5,374124.0,-0.004110393423370495,-1.2800005744485294,0.25,73.64341085271317,66.66849318891727,-24.297554869514215,-40.62013152034581,-55.202973730054964,-112.64409924313281,12.724880374494862,9.69000244140625,19.40170436485755,35.22500000000002,-6.322024720864647,76.77202472086469,14.451487639567631,55.998512360432414,-24.053822627840077,88.0326559090718,16.59420308025601,20.773512360432363,8,-26.654998779296875,-43.154998779296875,-72.18975830078125,-104.75,-42.0,3,-0.000589622641509413,4.529994419642857,851.5,1.2222222222222223,843.0,-1.16,831.5,-0.000589622641509413 3711,2020-08-14,842.0,845.0,830.0,830.0,280848.0,-0.007075471698113178,-1.5,8.0,67.8714859437751,67.34881008491655,-12.827076299400687,-32.09125325787761,-48.54106056428759,-103.87868835945778,13.718717704035774,18.0,18.38944565610609,26.575000000000045,-15.346323552809054,68.49632355280914,5.614338223595496,47.535661776404595,-12.305057613990812,61.39399964291461,-12.012774852785142,20.96066177640457,8,-13.427490234375,-37.154998779296875,-64.20950317382812,-98.75,-24.5,4,0.008907363420427528,-1.2800005744485294,848.0,4.529994419642857,851.5,1.2222222222222223,843.0,0.008907363420427528 3712,2020-08-17,841.5,846.5,830.5,830.5,334742.0,-0.00059382422802845,-1.9090909090909092,0.9166666666666666,66.25,68.50837080843077,-8.782811330071013,-29.230750513730868,-47.41966710825818,-101.03519011814001,15.156230931589153,16.0,19.878868335946436,23.625,-18.38236151022693,65.63236151022693,2.6213192448865357,44.628680755113464,11.19000244140625,50.683114863901565,-22.241411301098495,21.003680755113475,8,-9.404998779296875,-30.904998779296875,-63.709503173828125,-98.25,-19.5,0,0.013071895424836555,-1.5,842.0,-1.2800005744485294,848.0,4.529994419642857,851.5,0.013071895424836555 3713,2020-08-18,834.0,843.5,830.0,830.0,266108.0,-0.0089126559714795,-5.75,0.36363636363636365,59.32203389830508,67.25657065334048,2.7710077687066814,-19.875061021474494,-39.1953039544951,-91.54682247710923,16.607743364866273,13.5,22.392992413867205,14.299999999999955,-27.148001665985475,55.748001665985385,-6.4240008329927605,35.02400083299267,18.246202392578084,17.628909517878807,-52.600160151960765,20.724000832992733,8,-1.404998779296875,-23.404998779296875,-56.209503173828125,-90.75,-18.0,1,0.033573141486810565,-1.9090909090909092,841.5,-1.5,842.0,-1.2800005744485294,848.0,0.033573141486810565 3714,2020-08-19,826.0,836.0,821.5,830.0,619074.0,-0.00959232613908878,-1.2307692307692308,-1.0,60.08583690987124,66.6929557499124,10.635281940543337,-9.943340134473829,-30.565085661170315,-81.8801803961627,17.893034379479094,14.5,23.245945720001714,4.75,-35.096415674481136,44.596415674481136,-15.173207837240625,24.673207837240625,25.356354296874997,14.427700056945266,-55.78984765033272,19.923207837240586,8,7.095001220703125,-9.904998779296875,-45.97975158691406,-82.75,-5.0,2,0.045399515738498764,-5.75,834.0,-1.9090909090909092,841.5,-1.5,842.0,0.045399515738498764 3715,2020-08-20,826.5,828.0,809.5,823.0,280207.0,0.000605326876513379,4.6923076923076925,-0.875,62.38938053097344,66.1239370841087,12.027133150908867,-8.309724822963062,-30.125922298284422,-80.70967790875193,18.506065050169866,18.5,25.238498917549236,3.625,-34.138634693464496,41.388634693464496,-15.256817346732305,22.506817346732305,23.064973039062465,45.94594594594595,-26.933387534835916,18.88181734673227,8,4.595001220703125,-10.404998779296875,-44.35475158691406,-83.25,1.0,3,0.01814882032667886,-1.2307692307692308,826.0,-5.75,834.0,-1.9090909090909092,841.5,0.01814882032667886 3716,2020-08-21,821.5,840.0,818.5,840.0,251522.0,-0.006049606775559546,1.3243243243243243,-5.285714285714286,54.10628019323672,64.95183794849133,16.838263746908297,-0.6245701442044265,-24.467280266425746,-73.82775082411968,19.62005050518672,21.5,23.40089477938409,-3.1000000000000227,-36.90843868495074,30.708438684950693,-20.00421934247538,13.804219342475335,24.85977519593746,32.432432432432435,-38.61670911680534,16.90421934247538,8,9.595001220703125,-5.404998779296875,-39.35475158691406,-78.25,0.5,4,-0.018867924528301883,4.6923076923076925,826.5,-1.2307692307692308,826.0,-5.75,834.0,-0.018867924528301883 3717,2020-08-24,826.0,837.0,818.5,823.0,352413.0,0.005477784540474762,-2.0833333333333335,-0.16216216216216217,57.61904761904762,63.665065461718825,12.82469682883118,-3.0355817566442056,-28.403957675000697,-77.13503960479034,20.79423711842187,18.5,23.0406159423012,-0.024999999999977263,-31.334112512399315,31.28411251239936,-15.67955625619959,15.629556256199635,17.410993180262494,48.529411764705884,-22.3817081289601,15.65455625619966,8,5.095001220703125,-9.904998779296875,-43.85475158691406,-82.75,-5.0,0,-0.010290556900726444,1.3243243243243243,821.5,4.6923076923076925,826.5,-1.2307692307692308,826.0,-0.010290556900726444 3718,2020-08-25,832.0,841.0,823.0,832.5,322166.0,0.007263922518159882,1.0571428571428572,-0.16666666666666666,48.85057471264368,61.12645007339623,5.699632477590512,-7.074934330590054,-34.03332239717645,-81.24866051504159,21.864815809834138,18.0,21.470105277080165,4.5,-24.861629095746594,33.86162909574659,-10.180814547873297,19.180814547873297,-22.5,71.42857142857143,4.023625524939533,14.680814547873268,8,-0.904998779296875,-14.154998779296875,-49.85475158691406,-88.75,-62.0,1,-0.012019230769230727,-2.0833333333333335,826.0,1.3243243243243243,821.5,4.6923076923076925,826.5,-0.012019230769230727 3719,2020-08-26,842.0,844.0,817.5,835.5,1039273.0,0.012019230769230838,4.0476190476190474,-13.0,61.40350877192982,59.766460953309185,-6.470053207672549,-15.507236024355052,-43.925699602316854,-89.35683318929375,22.065979290203625,26.5,20.777690153330354,13.0,-16.09150717085629,42.09150717085629,-1.5457535854282014,27.5457535854282,-31.870000000000005,94.20289855072464,26.47418913332706,14.54575358542815,8,-14.0,-24.154998779296875,-59.60475158691406,-98.75,-48.0,2,-0.030878859857482177,1.0571428571428572,832.0,-2.0833333333333335,826.0,1.3243243243243243,821.5,-0.030878859857482177 3720,2020-08-27,844.0,848.0,838.0,844.5,375283.0,0.002375296912114022,1.6666666666666667,-0.07692307692307693,56.578947368421055,58.51173444493652,-10.166208288108692,-15.008227731882698,-45.50247639393751,-89.09087605892341,22.426729222516226,10.0,18.359451847703554,12.924999999999955,-14.051159064867761,39.90115906486767,-0.5630795324339033,26.413079532433812,-32.51520000000005,86.88524590163934,22.009189180010267,13.488079532433838,8,-15.25,-26.154998779296875,-61.60475158691406,-100.75,-73.0,3,-0.027251184834123254,4.0476190476190474,842.0,1.0571428571428572,832.0,-2.0833333333333335,826.0,-0.027251184834123254 3721,2020-08-28,847.5,854.5,835.5,854.5,413464.0,0.004146919431279539,4.428571428571429,14.0,60.38961038961038,57.860580043782115,-14.308700175854483,-15.440702031450883,-49.239091198204164,-90.77654376536316,22.602206904374817,19.0,14.62934443964366,13.975000000000023,-9.173206705542498,37.12320670554254,2.4008966472288193,25.549103352771226,-33.824288000000024,81.08108108108108,17.301626116170034,11.57410335277126,8,-15.5,-28.75,-60.35475158691406,-104.25,-72.5,4,-0.02359882005899705,1.6666666666666667,844.0,4.0476190476190474,842.0,1.0571428571428572,832.0,-0.02359882005899705 3722,2020-09-01,842.0,850.0,836.0,849.5,990264.0,-0.006489675516224147,2.2941176470588234,1.0714285714285714,49.29577464788733,56.74655123818013,-9.756295127937733,-8.07047591265291,-43.35137966406387,-83.67536360273323,23.02731257241567,14.0,10.583163692334665,7.024999999999977,-14.268623952980533,28.318623952980488,-3.621811976490335,17.67181197649029,-25.05834496,66.21621621621621,5.212643451631358,10.646811976490275,9,-10.0,-23.0,-54.85475158691406,-98.75,-77.0,1,-0.02375296912114011,4.428571428571429,847.5,1.6666666666666667,844.0,4.0476190476190474,842.0,-0.02375296912114011 3723,2020-09-02,860.0,861.5,828.0,828.0,482322.0,0.0213776722090262,-1.09375,-4.266666666666667,55.279503105590074,56.21251414881556,-26.46323403379961,-23.328608534876366,-61.05277303577418,-100.18478247743815,23.426719554189194,33.5,8.282983567317729,22.524999999999977,1.8458088319019907,43.204191168097964,12.185404415950984,32.86459558404897,-40.053677363199995,96.5909090909091,38.69277390140236,10.339595584048975,9,-24.5,-34.25,-72.05099487304688,-116.75,-82.5,2,-0.04534883720930227,2.2941176470588234,842.0,4.428571428571429,847.5,1.6666666666666667,844.0,-0.04534883720930227 3724,2020-09-03,853.5,868.5,853.5,854.5,451756.0,-0.007558139534883712,-29.0,-0.03125,53.2934131736527,55.20185110911326,-17.491553789001955,-16.11925561768021,-53.45311648389668,-92.32065232775813,23.338506333644848,15.0,6.118474446314849,15.049999999999955,-6.747875318924457,36.847875318924366,4.1510623405378055,25.948937659462104,-29.39830962687995,62.96296296296296,8.509957054119099,10.898937659462197,9,-10.5,-24.25,-65.55099487304688,-107.0,-74.5,3,-0.09783245459871115,-1.09375,860.0,2.2941176470588234,842.0,4.428571428571429,847.5,-0.09783245459871115 3725,2020-09-04,852.5,862.0,843.97998046875,850.0,525901.0,-0.0011716461628588082,-1.4786755322721472,-2.5,56.68789808917197,55.48869754199495,-13.874670783094189,-13.445870003689151,-50.87495762750564,-89.75688242592105,22.963932668407416,18.02001953125,5.512286044613802,12.549999999999955,-8.749616996764303,33.84961699676421,1.900191501617769,23.19980849838214,-24.5,60.49382716049383,6.633001362365171,10.649808498382134,9,-9.5,-23.25,-60.85475158691406,-106.0,-76.5,4,-0.06862170087976538,-29.0,853.5,-1.09375,860.0,2.2941176470588234,842.0,-0.06862170087976538 3726,2020-09-07,866.0,867.5,850.0,853.0,333879.0,0.015835777126099737,1.1875,5.2,63.3879781420765,56.1296898223315,-22.795735843187344,-25.74557939512988,-62.86529274352324,-101.43107992018645,22.624761200081117,17.5,5.830494801849227,24.450000000000045,0.4020216409733166,48.497978359026774,12.426010820486681,36.47398917951341,-33.139999999999986,93.82716049382715,37.930012087960684,12.023989179513388,9,-23.0,-36.75,-74.35475158691406,-119.5,-104.5,0,-0.10969976905311773,-1.4786755322721472,852.5,-29.0,853.5,-1.09375,860.0,-0.10969976905311773 3727,2020-09-08,862.5,869.0,860.0,866.0,429486.0,-0.004041570438799047,-1.1176470588235294,-0.2692307692307692,66.28571428571428,58.06692755267268,-15.168896623269575,-20.87429420736271,-57.62338773752401,-96.31466676945229,22.13471802064599,9.0,5.903543421626409,19.399999999999977,-5.8849029222539,44.684902922253855,6.7575485388730385,32.042451461126916,-25.363200000000006,84.14634146341463,22.44153646667162,12.642451461126926,9,-19.25,-33.0,-69.97975158691406,-116.0,-103.5,1,-0.10144927536231885,1.1875,866.0,-1.4786755322721472,852.5,-29.0,853.5,-0.10144927536231885 3728,2020-09-09,857.5,867.0,843.0,843.0,589211.0,-0.005797101449275366,-2.310344827586207,-4.142857142857143,68.63905325443787,58.87087693961801,-6.896576124680564,-15.528443787190099,-50.88754990003406,-90.08614622421555,20.761991622482576,24.0,7.640453582362738,13.674999999999955,-12.416488832031291,39.7664888320312,0.6292555839843317,26.720744416015577,-15.90235199999995,55.769230769230774,-11.423580223409886,13.04574441601564,9,-9.0,-20.772491455078125,-64.97975158691406,-111.0,-112.0,2,-0.10787172011661805,-1.1176470588235294,862.5,1.1875,866.0,-1.4786755322721472,852.5,-0.10787172011661805 3729,2020-09-10,863.0,873.5,853.5,873.5,317655.0,0.00641399416909616,2.8095238095238093,-0.7241379310344828,70.39106145251397,60.405556282295,-10.174408051238856,-21.210174912278944,-54.02008666796405,-94.297204115353,19.258588119082674,20.0,8.955199231402162,18.600000000000023,-8.68330895193526,45.883308951935305,4.958345524032438,32.24165447596761,-20.0,65.57377049180327,-4.128723756424719,13.64165447596763,9,-12.25,-21.5,-70.47975158691406,-116.5,-117.5,3,-0.09907300115874851,-2.310344827586207,857.5,-1.1176470588235294,862.5,1.1875,866.0,-0.09907300115874851 3730,2020-09-11,847.5,874.5,847.5,874.5,382405.0,-0.017960602549246807,1.0,2.5714285714285716,63.00000000000001,60.69559957233829,6.5646175809454235,-6.060267342865586,-36.7513726827716,-77.32983377591427,17.49577889224301,27.0,10.775759215017501,3.125,-24.145332829467065,30.395332829467065,-10.510166414733476,16.760166414733476,26.0,14.285714285714285,-57.647234606018934,13.635166414733527,9,3.75,-5.5,-48.47975158691406,-80.0,-97.0,4,-0.08082595870206488,2.8095238095238093,863.0,-2.310344827586207,857.5,-1.1176470588235294,862.5,-0.08082595870206488 3731,2020-09-14,849.5,870.0,837.0,870.0,559881.0,0.0023598820058996495,2.2195121951219514,0.7592592592592593,62.05128205128205,62.112878172715476,5.451428345859199,-7.87324196203781,-36.93907043252784,-78.05149300829498,16.52410873116376,33.0,10.692222460399535,4.75,-22.589002407365,32.089002407365,-8.919501203682444,18.419501203682444,25.0,33.33333333333333,-39.84320464523782,13.669501203682499,9,1.75,-7.5,-48.125,-76.25,-51.0,0,-0.08652148322542674,1.0,847.5,2.8095238095238093,863.0,-2.310344827586207,857.5,-0.08652148322542674 3732,2020-09-15,852.5,855.0,844.5,855.0,452529.0,0.0035314891112419033,7.4,0.12195121951219512,60.84656084656085,62.73144014393446,4.579018999752975,-10.547680844635352,-38.40915930580218,-79.85449946013136,15.425192325053802,10.5,11.19056816727391,7.2000000000000455,-20.305788864363763,34.70578886436385,-6.552894432181915,20.952894432182006,22.0,41.333333333333336,-30.73976705977818,13.752894432181927,9,3.25,-10.5,-48.25,-78.75,-75.5,1,-0.10674486803519057,2.2195121951219514,849.5,1.0,847.5,2.8095238095238093,863.0,-0.10674486803519057 3733,2020-09-16,862.0,869.0,841.5,852.5,1974977.0,0.011143695014662836,1.3404255319148937,-3.8,60.63829787234043,63.54753844378865,-5.148908947054451,-18.806663385571937,-45.81822092154994,-87.9703581450841,14.586339852134374,27.5,11.362558941179941,15.299999999999955,-12.631118280859937,43.231118280859846,1.3344408595700088,29.2655591404299,11.0,66.66666666666666,-2.4994638732969747,13.965559140429948,9,-6.25,-20.0,-56.0,-86.5,-80.0,2,-0.11948955916473314,7.4,852.5,2.2195121951219514,849.5,1.0,847.5,-0.11948955916473314 3734,2020-09-17,863.5,870.0,849.5,870.0,847191.0,0.0017401392111369152,5.3076923076923075,-0.6842105263157895,60.42780748663102,63.96308393239522,-5.678376746470462,-18.29099948952978,-45.150622825748314,-88.12731092209526,14.423133750179506,20.5,13.165722863559381,14.924999999999955,-12.177679999517295,42.027679999517204,1.3736600002413297,28.47633999975858,8.059999999999945,70.66666666666667,3.587311640160081,13.551339999758609,9,-7.75,-21.5,-53.0,-79.65798950195312,-61.5,3,-0.136653155761436,1.3404255319148937,862.0,7.4,852.5,2.2195121951219514,849.5,-0.136653155761436 3735,2020-09-18,841.5,861.0,837.5,856.5,1833854.0,-0.02547770700636942,-1.0434782608695652,2.3076923076923075,47.32142857142857,62.177911757878775,16.312628851629597,5.154663994146404,-21.12949963273718,-65.11411425293932,14.849654847664223,26.0,12.556114374513982,-7.8250000000000455,-33.125873710697306,17.475873710697215,-20.475436855348676,4.825436855348585,28.677599999999984,13.636363636363635,-49.53735567758104,12.65043685534864,9,14.25,0.5,-28.75,-50.25,-47.5,4,-0.11408199643493766,5.3076923076923075,863.5,1.3404255319148937,862.0,7.4,852.5,-0.11408199643493766 3736,2020-09-21,806.0,843.0,805.5,833.0,487519.0,-0.042186571598336275,-1.6785714285714286,1.8,37.323943661971825,58.95993724412961,47.39016601419337,41.56496058331504,15.472736981926573,-28.86093077413807,15.127974263927307,37.5,11.65427623194978,-42.549999999999955,-72.04201497637541,-13.057985023624497,-57.29600748818768,-27.803992511812226,64.0,0.7751937984496124,-59.45194937516451,14.746007488187752,9,34.0,34.0,7.095001220703125,-11.07501220703125,-29.0,0,-0.06885856079404462,-1.0434782608695652,841.5,5.3076923076923075,863.5,1.3404255319148937,862.0,-0.06885856079404462 3737,2020-09-22,817.5,826.5,793.5,821.0,809467.0,0.014267990074441794,3.5517241379310347,0.12962962962962962,34.31734317343174,55.146413901795604,32.22436885431125,30.984081202231437,5.037902805993554,-39.41347527350081,15.591471387416412,33.0,10.668146360007086,-30.625,-61.688390196896535,0.4383901968965347,-46.15669509844827,-15.093304901551733,48.629999999999995,31.372549019607842,-23.25288063540852,15.531695098448292,9,16.5,16.5,-0.7912445068359375,-18.614501953125,-62.0,1,-0.023241590214067243,-1.6785714285714286,806.0,-1.0434782608695652,841.5,5.3076923076923075,863.5,-0.023241590214067243 3738,2020-09-23,822.0,827.5,816.0,825.5,727990.0,0.005504587155963359,2.066666666666667,1.0,38.20224719101124,51.569878983850856,24.76324531544674,27.08516420109106,1.5322497901312317,-42.76257867543609,15.828640855053605,11.5,7.710184484180786,-25.625,-58.072325735209006,6.822325735209006,-41.8486628676045,-9.401337132395497,38.31960000000004,37.254901960784316,-15.641893391645048,16.223662867604496,9,12.0,12.0,-0.654998779296875,-23.114501953125,-85.0,2,-0.054744525547445244,3.5517241379310347,817.5,-1.6785714285714286,806.0,-1.0434782608695652,841.5,-0.054744525547445244 3739,2020-09-24,816.0,823.5,810.0,822.0,889723.0,-0.007299270072992692,2.0,1.7142857142857142,36.82310469314079,48.66133506086649,26.144556051896416,32.714738474522846,8.20335520150104,-35.52311761403632,16.583650797908327,13.5,4.32195748581637,-30.325000000000045,-65.67479341856438,5.024793418564286,-47.99989670928221,-12.65010329071788,38.97403200000008,33.33333333333333,-17.83403897373026,17.67489670928217,9,15.75,18.0,5.595001220703125,-17.114501953125,-78.0,3,-0.04166666666666663,2.066666666666667,822.0,3.5517241379310347,817.5,-1.6785714285714286,806.0,-0.04166666666666663 3740,2020-09-25,821.0,826.0,814.0,818.0,750196.0,0.006127450980392135,-1.1818181818181819,-0.5,32.69230769230769,45.39922679875823,18.986894249368447,27.30313316590707,4.204301158295721,-39.29788356358881,17.077954673626692,12.0,0.9475915552061451,-24.174999999999955,-61.29539445114847,12.945394451148559,-42.73519722557421,-5.614802774425698,29.056109440000114,55.55555555555556,9.380177749743687,18.560197225574267,9,10.75,13.0,3.595001220703125,-22.114501953125,-93.0,4,-0.023142509135200995,2.0,816.0,2.066666666666667,822.0,3.5517241379310347,817.5,-0.023142509135200995 3741,2020-09-28,827.5,831.5,812.0,821.0,455948.0,0.007917174177831887,1.6896551724137931,2.1666666666666665,36.84210526315789,42.73206506726902,10.100149699011695,20.267061015573063,-1.1018712164031967,-44.28290628133027,17.0880010945927,19.5,-3.3077234760587544,-16.674999999999955,-54.600515643698714,21.250515643698805,-35.63775782184928,2.287757821849368,18.031620684800146,89.47368421052632,46.114359632485375,18.96275782184937,9,4.25,6.5,-3.904998779296875,-28.614501953125,-87.0,0,-0.04048338368580062,-1.1818181818181819,821.0,2.0,816.0,2.066666666666667,822.0,-0.04048338368580062 3742,2020-09-29,822.0,831.5,817.5,827.5,429163.0,-0.006646525679758319,1.0740740740740742,-0.8461538461538461,36.70411985018726,40.07271195369644,12.0901521098898,25.499245694370984,5.439827344001515,-37.34839947706121,17.09859043663131,14.0,-6.168111955466202,-21.174999999999955,-60.375261814356804,18.025261814356895,-40.77513090717832,-1.5748690928215865,19.36909103001608,55.81395348837209,13.445065142981058,19.600130907178414,9,9.75,12.0,1.595001220703125,-23.114501953125,-71.5,1,-0.054744525547445244,1.6896551724137931,827.5,-1.1818181818181819,821.0,2.0,816.0,-0.054744525547445244 3743,2020-09-30,821.0,827.0,815.0,815.0,440245.0,-0.0012165450121655041,-3.0,-1.0909090909090908,33.72093023255813,37.10528114768835,7.445680863948951,24.693714192416564,7.3301937792570016,-35.04086499174696,16.517069014509268,12.0,-9.280867799138264,-20.225000000000023,-59.779725580994864,19.32972558099482,-40.002362790497386,-0.44763720950265906,16.539563747614807,51.162790697674424,11.244644220620629,19.77736279049741,9,6.25,13.0,2.595001220703125,-22.114501953125,-78.5,2,-0.07978075517661387,1.0740740740740742,822.0,1.6896551724137931,827.5,-1.1818181818181819,821.0,-0.07978075517661387 3744,2020-10-01,770.0,819.1790161132812,760.5,815.0,1894132.0,-0.062119366626065764,1.1994445321418685,-7.5,26.443768996960486,34.78554119496967,48.93384373147592,72.85254691770024,58.72688798855461,16.823709842675726,16.225315583462123,60.5,-14.024733959000741,-67.04999999999995,-117.32388146834364,-16.776118531656266,-92.1869407341718,-41.91305926582811,64.01639864780566,13.380281690140844,-28.550005931293274,25.136940734171837,10,31.75,47.5,54.470001220703125,28.885498046875,-29.0,3,-0.042857142857142816,-3.0,821.0,1.0740740740740742,822.0,1.6896551724137931,827.5,-0.042857142857142816 3745,2020-10-02,794.0,801.5,758.0,762.0,773355.0,0.03116883116883118,-1.175,-0.7111111111111111,35.120643431635386,34.54073005826562,19.5424933330454,46.63622375637169,35.44288119105954,-5.660413974486914,16.747051809450493,43.5,-19.377906560742076,-40.125,-93.33548076418992,13.085480764189924,-66.73024038209496,-13.519759617905038,33.0,48.97959183673469,5.715569552969448,26.605240382094966,10,0.75,22.25,28.922500610351562,4.885498046875,20.0,4,-0.07052896725440805,1.1994445321418685,770.0,-3.0,821.0,1.0740740740740742,822.0,-0.07052896725440805 3746,2020-10-05,771.0,802.5,767.5,797.5,1304748.0,-0.028967254408060472,-1.0895522388059702,-0.828125,30.266343825665857,34.09061901962497,41.41037727283242,65.51303006456044,59.13204006056867,19.20813869209985,16.984072535211553,35.0,-25.97795129655617,-58.375,-116.35219606152259,-0.39780393847740925,-87.3635980307613,-29.386401969238705,48.17901611328125,17.687074829931973,-24.754520863363496,28.98859803076128,10,23.75,45.25,52.29750061035156,27.885498046875,63.5,0,-0.055771725032425445,-1.175,794.0,1.1994445321418685,770.0,-3.0,821.0,-0.055771725032425445 3747,2020-10-06,775.0,776.0,765.5,775.0,717755.0,0.005188067444876765,9.5,-0.0,28.358208955223873,32.99683699342638,34.361210371404354,57.5734611354884,55.543390070999294,16.735709509935077,17.175345411773275,10.5,-29.820728263626734,-50.0,-110.59876670621372,10.598766706213723,-80.29938335310692,-19.70061664689308,36.83753417968751,24.637681159420293,-14.130728060262076,30.299383353106883,10,19.75,41.25,50.375,24.790496826171875,52.0,1,-0.0445161290322581,-1.0895522388059702,771.0,-1.175,794.0,1.1994445321418685,770.0,-0.0445161290322581 3748,2020-10-07,765.0,791.5,763.5,777.0,392902.0,-0.012903225806451646,-2.7333333333333334,-100.0,26.491646778042963,31.848897225082172,39.58863550982335,63.54633060302558,65.68583074836317,27.941213913617617,18.321228294939544,28.0,-29.649753729184113,-55.375,-119.54408174993557,8.794081749935572,-87.45954087496773,-23.29045912503227,40.37703007812502,11.441831602911936,-22.32950802300913,32.08454087496777,10,29.75,51.25,60.5,34.790496826171875,70.5,2,-0.018954248366013116,9.5,775.0,-1.0895522388059702,771.0,-1.175,794.0,-0.018954248366013116 3749,2020-10-08,777.5,783.5,764.5,771.5,540753.0,0.016339869281045694,1.1111111111111112,-0.5,34.0,31.99419637038132,23.52722944388927,46.70715816085942,53.17019908560269,16.715676577577142,19.156787996679267,19.0,-29.7514825474874,-38.60000000000002,-102.20205226743803,25.00205226743799,-70.40102613371903,-6.798973866281017,22.191786468750024,43.82022471910113,7.192048393515854,31.801026133718985,10,17.25,38.75,53.125,25.790496826171875,62.0,3,-0.045016077170418,-2.7333333333333334,765.0,9.5,775.0,-1.0895522388059702,771.0,-0.045016077170418 3750,2020-10-09,779.0,785.0,763.0,763.0,408730.0,0.0019292604501608412,-1.75,2.6666666666666665,41.86746987951807,32.55257021664356,17.257844624694826,41.96368400316976,51.977935513313014,16.623570306096553,20.465141320964335,22.0,-31.02997436634621,-33.674999999999955,-97.53444681381723,30.184446813817317,-65.60472340690853,-1.7452765930913756,15.688772092500017,40.50632911392405,-0.6298680374123791,31.92972340690862,10,15.75,37.25,57.125,27.790496826171875,88.0,4,-0.04878048780487809,1.1111111111111112,777.5,-2.7333333333333334,765.0,9.5,775.0,-0.04878048780487809 3751,2020-10-12,776.0,785.0,774.0,777.0,372476.0,-0.0038510911424903815,-3.4,-0.0625,36.82539682539682,32.56604543611129,13.616212850521379,41.29197737035406,55.386108221811355,21.259836052643323,22.477467949743854,11.0,-31.843570823650907,-33.0,-96.3943381167553,30.394338116755307,-64.69716905837765,-1.3028309416223465,14.286119441400047,45.614035087719294,3.1088453019252142,31.697169058377646,10,16.5,40.25,60.125,30.790496826171875,94.5,0,0.0489690721649485,-1.75,779.0,1.1111111111111112,777.5,-2.7333333333333334,765.0,0.0489690721649485 3752,2020-10-13,761.5,780.5,761.5,780.0,742945.0,-0.018685567010309323,-1.054054054054054,18.5,31.940298507462686,32.368197466656234,20.82137398270538,51.25268326437981,69.6667554445578,37.17670878672925,24.760339444043687,19.0,-33.11180736704773,-42.950000000000045,-106.26117802691908,20.361178026918992,-74.60558901345951,-11.294410986540584,24.911785108432014,0.0,-41.38603597622123,31.655589013459505,10,27.089508056640625,54.75,74.625,45.290496826171875,95.5,1,0.09586342744583054,-3.4,776.0,-1.75,779.0,1.1111111111111112,777.5,0.09586342744583054 3753,2020-10-14,759.0,776.0,755.0,765.0,499151.0,-0.0032829940906106136,-2.0,0.32432432432432434,32.6219512195122,33.054662158050874,15.200264248147505,48.107003581055324,72.01054363308913,40.69424979655389,26.450003924179633,21.0,-35.92558671702841,-40.299999999999955,-100.58476284748315,19.98476284748324,-70.44238142374161,-10.157618576258301,26.0,13.333333333333334,-27.87040931933432,30.14238142374161,10,19.75,55.75,77.375,48.040496826171875,78.0,2,0.08959156785243749,-1.054054054054054,761.5,-3.4,776.0,-1.75,779.0,0.08959156785243749 3754,2020-10-15,745.5,760.0,736.5,760.0,515849.0,-0.017786561264822143,2.2413793103448274,2.4166666666666665,28.1159420289855,32.276362002200884,27.780923394166393,55.14055664004104,84.42052978660422,54.45703184720378,28.37105108480713,23.5,-39.09059662657546,-47.89999999999998,-104.72716177839459,8.927161778394634,-76.31358088919728,-19.48641911080267,35.299999999999955,18.556701030927837,-19.97110050674296,28.413580889197284,10,24.0,60.0,97.11375427246094,61.540496826171875,93.5,3,0.12072434607645866,-2.0,759.0,-1.054054054054054,761.5,-3.4,776.0,0.12072434607645866 3755,2020-10-16,745.5,753.0,736.0,736.0,516275.0,0.0,-2.5789473684210527,-0.6551724137931034,25.301204819277103,31.72467989037991,22.5489685675102,50.15098411924521,83.6787783085083,54.87416962599582,31.210508034326935,17.0,-42.28137368078512,-43.10000000000002,-99.03097249475366,12.83097249475361,-71.06548624737684,-15.134513752623207,30.5,19.387755102040817,-12.171287195788242,27.96548624737682,10,18.25,59.75,100.625,63.790496826171875,91.0,4,0.12608987256874582,2.2413793103448274,745.5,-2.0,759.0,-1.054054054054054,761.5,0.12608987256874582 3756,2020-10-19,750.5,760.5,747.8740234375,760.0,592374.0,0.0067069081153587895,1.4049479166666667,-1.0,28.398791540785496,31.729189066553428,16.019900145152178,42.98366880221988,77.60909786597472,50.89145080563014,32.477747868188914,15.0,-39.5590099279915,-35.325000000000045,-93.09794486083524,22.44794486083515,-64.21147243041764,-6.4385275695824475,18.299999999999955,32.58426966292135,3.9242200720205602,28.886472430417605,10,13.25,52.5,96.125,59.290496826171875,74.0,0,0.15522984676882068,-2.5789473684210527,745.5,2.2413793103448274,745.5,-2.0,759.0,0.15522984676882068 3757,2020-10-20,798.5,815.5,772.0,772.5,1272178.0,0.06395736175882738,-2.2222222222222223,-2.736842105263158,44.70588235294118,33.752993019319895,-31.62139280581175,-6.864704319561383,29.155721926399337,3.966653626606444,32.21284848689225,65.0,-38.844291376474985,13.625,-42.557854661303054,69.80785466130305,-14.466427330651527,41.71642733065153,-62.5,78.61635220125787,50.62152096686994,28.09142733065155,10,-22.75,4.5,48.125,15.75,12.0,1,0.0901690670006261,1.4049479166666667,750.5,-2.5789473684210527,745.5,2.2413793103448274,745.5,0.0901690670006261 3758,2020-10-21,777.0,813.5,777.0,813.5,1343064.0,-0.026925485284909234,1.0,-1.4038461538461537,51.91256830601094,35.743278386654445,-9.208562516891789,11.690531782757489,49.572430386009046,26.236144883171164,31.999327195608483,36.5,-35.28128164046143,-5.625,-59.08612704817892,47.83612704817892,-32.35556352408946,21.10556352408946,-39.40999999999997,51.57232704402516,20.83125705332947,26.73056352408948,10,-1.25,26.0,71.875,38.75,44.5,2,0.10296010296010305,-2.2222222222222223,798.5,1.4049479166666667,750.5,-2.5789473684210527,745.5,0.10296010296010305 3759,2020-10-22,782.0,795.0,768.25,772.5,1813718.0,0.006435006435006496,-1.9722222222222223,-0.2602739726027397,46.34146341463415,36.24038877944512,-15.089981947351475,4.229587595979638,43.25088182826187,21.603426333165203,31.663195417756985,26.75,-31.415979573589198,1.0750000000000455,-50.027863242457556,52.17786324245765,-24.4764316212287,26.62643162122879,-42.85179999999991,57.861635220125784,28.211991137138618,25.551431621228797,10,-6.25,21.0,66.875,33.75,23.5,3,0.07033248081841426,1.0,777.0,-2.2222222222222223,798.5,1.4049479166666667,750.5,0.07033248081841426 3760,2020-10-23,802.0,802.0,767.5,767.5,799994.0,0.025575447570332477,1.0,3.6315789473684212,59.62732919254658,38.77393682023954,-35.18434063513314,-18.19994943712004,22.24732027331447,2.194521987992971,31.36880147020642,34.5,-25.365229097764313,22.024999999999977,-26.586754047527734,70.63675404752769,-2.2808770237638782,46.33087702376383,-61.32476399999996,80.03725685569466,46.85547600070686,24.30587702376385,10,-26.25,-3.5,46.875,13.75,17.5,4,0.046134663341645954,-1.9722222222222223,782.0,1.0,777.0,-2.2222222222222223,798.5,0.046134663341645954 3761,2020-10-26,794.0,810.3179931640625,767.5,791.5,942007.0,-0.009975062344139696,1.4372728725584887,0.07246376811594203,55.75757575757575,41.42030095914098,-27.225588612191245,-13.532168734082916,29.323534280730655,10.36188738358942,31.430406476214813,42.8179931640625,-22.342165709627807,15.700000000000045,-28.085842460758613,59.485842460758704,-6.192921230379284,37.592921230379375,-51.82826871999998,55.208333333333336,20.080532708651468,21.892921230379358,10,-18.25,-4.5,54.875,21.75,22.5,0,0.05352644836272047,1.0,802.0,-1.9722222222222223,782.0,1.0,777.0,0.05352644836272047 3762,2020-10-27,777.0,793.5,774.0,788.5,1021569.0,-0.021410579345088165,-1.2285714285714286,-4.6,53.48837209302325,43.73879216730889,-8.711836291536883,-0.0804362853244811,45.1992792974238,27.40814701198451,31.49534069329777,20.0,-22.086201259992663,0.9500000000000455,-37.70488326199393,39.60488326199402,-18.37744163099694,20.277441630997032,-33.36170334559995,20.652173913043477,-16.75000283527229,19.327441630997,10,-1.25,6.75,63.0,38.75,41.0,1,0.06113256113256105,1.4372728725584887,794.0,1.0,802.0,-1.9722222222222223,782.0,0.06113256113256105 3763,2020-10-28,755.5,772.0,744.5,769.0,524379.0,-0.02767052767052769,1.8205128205128205,1.173913043478261,43.92265193370166,45.4950932678329,13.67784977253325,17.13962329230776,65.54379714160746,48.9176741440956,31.763442751735504,32.5,-21.270656276857267,-17.274999999999977,-50.63030416272443,16.080304162724474,-33.9526520813622,-0.5973479186377517,60.0,16.712755085954438,-19.056459359725512,16.677652081362222,10,20.25,28.25,78.5,60.25,66.0,2,0.07279947054930513,-1.2285714285714286,777.0,1.4372728725584887,794.0,1.0,802.0,0.07279947054930513 3764,2020-10-29,737.0,769.5,736.5,769.5,670587.0,-0.024487094639311757,1.0307692307692307,2.4074074074074074,39.3939393939394,47.060952665017595,34.47024079195421,34.82613894843075,82.90742319928779,67.31173782567907,30.231539511066053,33.0,-18.62679274212053,-34.125,-71.12411094235517,2.8741109423551734,-52.62455547117759,-15.625444528822413,77.08000000000004,0.6773416325322423,-33.06780347569575,18.499555471177594,10,39.0,46.75,97.0,84.5,83.0,3,0.11465400271370418,1.8205128205128205,755.5,-1.2285714285714286,777.0,1.4372728725584887,794.0,0.11465400271370418 3765,2020-10-30,738.0,739.0,724.3389892578125,732.0,396001.0,0.0013568521031208647,2.665252685546875,-0.18461538461538463,40.30612244897959,48.38398943259471,36.089702979247136,31.00530744330422,80.74312081479002,66.35424531055219,28.700573328471524,14.6610107421875,-15.902755696263966,-30.325000000000045,-68.49260130623986,7.8426013062397715,-49.40880065312001,-11.24119934688008,72.97680000000003,15.88877530737996,-15.679425414481036,19.083800653119916,10,31.91949462890625,39.91949462890625,94.875,83.5,67.0,4,0.09146341463414642,1.0307692307692307,737.0,1.8205128205128205,755.5,-1.2285714285714286,777.0,0.09146341463414642 3766,2020-11-02,728.0,734.2880249023438,717.0,724.0,844893.0,-0.013550135501354976,1.0859040731712706,0.6666666666666666,41.253263707571804,48.00036513866478,47.56433392852716,39.65164168009119,89.5998017691212,76.21928121223061,27.24307545335232,21.0,-11.089717338962146,-38.174999999999955,-80.34292869616331,3.9929286961634034,-59.25896434808158,-17.091035651918332,77.77853135546877,14.37908496732026,-20.307262665674756,21.083964348081675,11,37.25,46.25,104.875,99.0,76.0,0,0.12568681318681318,2.665252685546875,738.0,1.0307692307692307,737.0,1.8205128205128205,755.5,0.12568681318681318 3767,2020-11-03,740.5,741.0,724.0,741.0,479237.0,0.01717032967032961,67.0,-0.125,45.40942928039702,47.277794135818795,29.02400822635161,25.75493381406227,75.93309040863699,63.575798078312914,25.524869482075268,17.0,-5.283615649693843,-23.950000000000045,-67.40100083637458,19.501000836374487,-45.67550041818731,-2.224499581812779,58.176248847031275,42.72727272727273,5.119326120215469,21.725500418187238,11,23.15899658203125,33.75,92.375,86.5,70.5,1,0.10263335584064825,1.0859040731712706,728.0,2.665252685546875,738.0,1.0307692307692307,737.0,0.10263335584064825 3768,2020-11-04,750.5,755.0,726.0,729.0,408735.0,0.013504388926401045,-1.1090909090909091,-43.0,51.262626262626256,47.82459000781792,16.617141618143364,15.402633009919555,64.66509733440876,53.35328702329912,24.563502274401134,29.0,0.05626207131308547,-13.225000000000023,-57.1189811243612,30.668981124361153,-35.171990562180554,8.721990562180508,41.642148939268736,63.8095238095238,22.808911238610783,21.946990562180584,11,13.15899658203125,21.5,82.375,76.5,53.0,2,0.0899400399733512,67.0,740.5,1.0859040731712706,728.0,2.665252685546875,738.0,0.0899400399733512 3769,2020-11-05,742.5,754.0,735.0,749.5,587688.0,-0.01065956029313786,1.375,-0.32558139534883723,49.271844660194176,46.67398061533432,20.590097312838566,21.761816573956366,70.95562107986177,60.890391597711755,23.55018158823727,19.0,-1.435281372740974,-19.475000000000023,-63.84482734861365,24.894827348613603,-41.659913674306836,2.70991367430679,43.63077702412727,67.10526315789474,22.405347092831036,22.1849136743068,11,21.15899658203125,25.589508056640625,88.125,84.5,56.0,3,0.10639730639730649,-1.1090909090909091,750.5,67.0,740.5,1.0859040731712706,728.0,0.10639730639730649 3770,2020-11-06,741.0,750.0,735.5,746.5,353770.0,-0.002020202020202033,1.32,0.7857142857142857,47.65432098765432,45.773618974231944,13.999479669493553,21.36434534535306,70.62899315488164,62.0577786780168,22.48209979304913,14.5,-3.450713843378594,-19.075000000000045,-63.62925433048781,25.47925433048772,-41.35212716524393,3.2021271652438372,39.60031486219714,63.1578947368421,16.226258793582872,22.277127165243858,11,14.25,25.25,68.625,76.5,60.5,4,0.10661268556005399,1.375,742.5,-1.1090909090909091,750.5,67.0,740.5,0.10661268556005399 3771,2020-11-09,814.0,822.0,732.0,732.0,965491.0,0.09851551956815108,-1.1951219512195121,-14.909090909090908,53.40659340659341,45.76453245351752,-62.430394958650595,-51.2715408930228,-3.4998622268415147,-11.204996826867045,21.63911176908061,90.0,-3.0144575637267508,52.02499999999998,1.7390021581973087,102.31099784180265,26.8820010790987,77.16799892090125,-97.0,91.83673469387756,46.8924565961115,25.142998920901316,11,-44.5,-44.5,-8.5,2.25,-13.0,0,-0.011056511056511065,1.32,741.0,1.375,742.5,-1.1090909090909091,750.5,-0.011056511056511065 3772,2020-11-10,834.5,846.5,816.426025390625,822.0,1053793.0,0.02518427518427524,-1.5434742210567611,0.1524390243902439,62.693156732891836,47.85014409787198,-82.60283946248603,-69.59007164066838,-24.736471804017924,-31.50793988311966,20.50665579224512,32.5,-6.36095962656168,68.875,9.042888396399007,128.707111603601,38.95894419819945,98.79105580180055,-115.39999999999998,90.04149377593362,44.03806624414584,29.91605580180052,11,-52.75,-52.75,-29.0,-18.25,-14.0,1,-0.03654883163570999,-1.1951219512195121,814.0,1.32,741.0,1.375,742.5,-0.03654883163570999 3773,2020-11-11,827.0,854.5,820.0,854.5,1113102.0,-0.0089874176153385,1.509090909090909,-2.2,59.82532751091703,50.12029833309172,-71.40272883041939,-59.80047858890805,-18.655701910031894,-24.004182425340787,19.15626081712258,34.5,-8.754191439903707,57.97500000000002,-7.713639568950157,123.6636395689502,25.130680215524876,90.81931978447517,-102.80399999999997,77.55102040816327,31.682415106051373,32.8443197844751,11,-41.25,-41.25,-21.5,-10.75,-27.0,2,-0.019347037484885088,-1.5434742210567611,834.5,-1.1951219512195121,814.0,1.32,741.0,-0.019347037484885088 3774,2020-11-12,835.5,844.0,810.260009765625,827.0,696534.0,0.010278113663845234,1.646273743872549,-0.3090909090909091,57.70114942528736,52.05307910823703,-72.0365510988197,-64.52017439756673,-28.295876236614504,-32.019846720269015,17.016795560806447,33.739990234375,-9.304207674568715,61.97500000000002,-9.04277020020345,132.9927702002035,26.46611489989823,97.48388510010182,-103.48576000000003,84.48979591836735,41.1693520105007,35.508885100101764,11,-49.75,-49.75,-30.0,-19.25,-45.5,3,-0.0383004189108318,1.509090909090909,827.0,-1.5434742210567611,834.5,-1.1951219512195121,814.0,-0.0383004189108318 3775,2020-11-13,839.5,848.5,828.0,828.0,571918.0,0.004787552363854086,-2.5652173913043477,1.3529411764705883,60.65573770491804,54.20890955238661,-67.19045202415452,-64.41968297743313,-33.38084021731015,-35.27581048212164,14.78788490948524,20.5,-5.840187259270351,61.27499999999998,-14.233434523627352,136.7834345236273,23.520782738186313,99.02921726181364,-100.13661439999998,87.75510204081633,44.040728434105866,37.75421726181364,11,-50.25,-53.75,-34.0,-23.25,-61.0,4,-0.04883859440142946,1.646273743872549,835.5,1.509090909090909,827.0,-1.5434742210567611,834.5,-0.04883859440142946 3776,2020-11-16,867.0,889.0,842.0,848.5,809834.0,0.03275759380583687,-1.9841269841269842,1.608695652173913,70.08928571428572,56.95111582281868,-81.46689530892036,-87.21589334601776,-62.103833337148444,-61.99204667247557,13.354834082139416,49.5,1.4683431041709127,82.95000000000005,-1.0499373433252686,166.94993734332536,40.95003132833733,124.94996867166276,-120.72841753599994,72.0599406546591,24.377934819946404,41.999968671662664,11,-59.5,-64.0,-61.5,-50.75,-78.5,0,-0.07554786620530562,-2.5652173913043477,839.5,1.646273743872549,835.5,1.509090909090909,827.0,-0.07554786620530562 3777,2020-11-17,870.5,871.0,858.4730224609375,867.5,1053795.0,0.0040369088811995635,5.26348876953125,0.16216216216216217,77.9126213592233,59.91222638910723,-72.17735047302517,-89.64121540614155,-66.69853889614569,-64.56021999316192,15.033713407485966,12.5269775390625,9.31942629390619,82.85000000000002,-9.512614902228165,175.2126149022282,36.66869254888593,129.03130745111412,-112.81014413311993,76.50495009596334,23.87672005940575,46.18130745111411,11,-60.0,-67.5,-66.125,-54.25,-75.5,1,-0.07983917288914422,-1.9841269841269842,867.0,-2.5652173913043477,839.5,1.646273743872549,835.5,-0.07983917288914422 3778,2020-11-18,857.0,867.5,853.0,862.0,415177.0,-0.015508328546812167,-1.2307692307692308,-1.6666666666666667,79.85074626865672,63.30988212338086,-46.915261412618065,-73.61478403344995,-54.311496486329816,-50.18945149241097,16.71406156543327,17.5,18.19429335585255,65.35000000000002,-31.87199231383829,162.57199231383834,16.739003843080923,113.96099615691912,-88.80533260247034,59.35991367950415,0.15362606782495192,48.61099615691915,11,-46.5,-54.0,-54.58024597167969,-40.75,-57.0,2,-0.04259043173862309,5.26348876953125,870.5,-1.9841269841269842,867.0,-2.5652173913043477,839.5,-0.04259043173862309 3779,2020-11-19,837.0,864.5,833.0,864.5,530605.0,-0.023337222870478458,1.290909090909091,5.5,72.5,66.0705131247526,-13.522808170364897,-51.946370463747144,-35.85711116448431,-29.16268384825571,17.801297326903143,31.5,25.593278281780954,42.60000000000002,-56.564722080291745,141.7647220802918,-6.982361040145861,92.1823610401459,-59.14090599427277,14.754098360655737,-47.86894185836778,49.58236104014587,11,-26.5,-34.0,-40.25,-22.25,-13.0,3,-0.044205495818399054,-1.2307692307692308,857.0,5.26348876953125,870.5,-1.9841269841269842,867.0,-0.044205495818399054 3780,2020-11-20,839.0,847.0,831.5,831.5,260970.0,0.002389486260454099,-3.1333333333333333,-0.2727272727272727,76.17924528301887,68.60080777768876,-0.17835740653026733,-53.79014562154441,-38.911665117309894,-30.34538601022666,19.254708613138376,15.5,31.598330585868098,42.75,-58.372905937584164,143.87290593758416,-7.811452968792082,93.31145296879208,-52.24963351473093,13.043478260869565,-53.38192781320183,50.561452968792075,11,10.6300048828125,-36.0,-51.5,-33.5,-19.0,4,-0.05840286054827171,1.290909090909091,837.0,-1.2307692307692308,857.0,5.26348876953125,870.5,-0.05840286054827171 3781,2020-11-23,836.5,848.5,835.0,844.5,643089.0,-0.0029797377830751426,-1.4545454545454546,-1.0666666666666667,73.76237623762376,69.83072105599231,6.536267892436172,-50.533792776249584,-37.581487748815334,-27.042311755525134,20.834965496655354,13.5,39.446524530076886,38.125,-64.57275531805328,140.82275531805328,-13.223877659026698,89.4738776590267,-41.56966283355246,12.658227848101266,-54.41993602960119,51.34887765902666,11,13.1300048828125,-33.5,-52.0,-31.25,-24.5,0,-0.0693365212193664,-3.1333333333333333,839.0,1.290909090909091,837.0,-1.2307692307692308,857.0,-0.0693365212193664 3782,2020-11-24,824.5,844.0,822.781005859375,836.5,562839.0,-0.014345487148834435,-1.748932536293766,1.5,68.13725490196079,70.75426854388606,18.962727044913777,-36.67299594315,-27.011584400557126,-14.476502582914122,22.31110231529171,21.218994140625,48.45671665292343,23.75,-79.06332086537589,126.56332086537589,-27.656660432688,75.156660432688,-22.044089806868215,3.843991068357637,-61.01841569688116,51.40666043268796,11,25.1300048828125,-21.5,-41.125,-19.25,-15.0,1,-0.043662825955124274,-1.4545454545454546,836.5,-3.1333333333333333,839.0,1.290909090909091,837.0,-0.043662825955124274 3783,2020-11-25,810.5,831.5,804.0,823.5,1195312.0,-0.016979987871437285,-1.1153846153846154,1.0833333333333333,66.19047619047618,71.69752707335148,33.945831479908634,-19.332449697035145,-14.94010802089133,0.2212144125372788,22.68102028814146,27.5,50.70181426667705,7.0,-93.63639605294213,107.63639605294213,-43.31819802647101,57.31819802647101,78.5,10.743801652892563,-51.61103472261153,50.318198026471066,11,36.0,-7.5,-21.125,-5.25,-3.5,2,-0.01912399753238736,-1.748932536293766,824.5,-1.4545454545454546,836.5,-3.1333333333333333,839.0,-0.01912399753238736 3784,2020-11-26,821.5,847.0,785.0689697265625,796.5,852534.0,0.013571869216532972,-1.5878965329034957,-1.9230769230769231,68.33712984054671,72.55101508842134,23.18973612346747,-24.956888357631783,-27.828929541161642,-10.002037193534079,22.53475934348354,61.9310302734375,49.14573858846643,13.774999999999977,-82.08810140259709,109.63810140259704,-34.156550701298556,61.70655070129851,65.79999999999995,57.434082524580134,-4.620097329615291,47.931550701298555,11,15.53448486328125,-18.5,-32.125,-16.25,-16.5,3,-0.026171637248934898,-1.1153846153846154,810.5,-1.748932536293766,824.5,-1.4545454545454546,836.5,-0.026171637248934898 3785,2020-11-27,805.5,846.0,791.5,837.0,1326580.0,-0.019476567255021338,1.202020202020202,-1.26,47.384615384615394,70.02827394068018,37.83879773708634,-3.837419541308691,-13.233381603209637,6.7214919814935,21.956492059440862,54.5,48.50166218399818,-5.600000000000023,-95.70730445301183,84.50730445301178,-50.65365222650598,39.45365222650594,77.71075878906242,32.20983513173873,-24.99983572257277,45.0536522265059,11,22.53448486328125,-2.5,-16.125,-0.25,2.0,4,0.022967101179391713,-1.5878965329034957,821.5,-1.1153846153846154,810.5,-1.748932536293766,824.5,0.022967101179391713 3786,2020-11-30,819.5,839.0,788.5,802.0,1367990.0,0.017380509000620714,-1.2696629213483146,-0.5555555555555556,45.1923076923077,66.39268353324513,18.318758553165708,-11.20550648532003,-27.359663002170464,-6.737665643650985,21.11572288917817,50.5,48.25193975404659,3.8250000000000455,-77.36760726003615,85.01760726003624,-36.77130363001811,44.4213036300182,59.78508722656238,55.59576535610312,2.4342117215244343,40.596303630018106,11,6.78448486328125,-16.5,-32.375,-14.25,-3.0,0,0.0006101281269066394,1.202020202020202,805.5,-1.5878965329034957,821.5,-1.1153846153846154,810.5,0.0006101281269066394 3787,2020-12-01,816.5,830.0,807.0,826.0,766928.0,-0.0036607687614399476,1.6285714285714286,-0.5428571428571428,46.534653465346544,62.69089544398844,14.363827948833318,-2.33980484947665,-24.894144404764802,-3.3045802761680534,20.59022530281812,23.0,46.822896935674635,-2.9750000000000227,-76.06288869356183,70.11288869356179,-39.51894434678093,33.56894434678088,59.0164425265624,50.75166703131436,0.6473244004290777,36.54394434678088,12,8.28448486328125,-13.5,-33.875,-11.25,-16.5,1,-0.005511328842620955,-1.2696629213483146,819.5,1.202020202020202,805.5,-1.5878965329034957,821.5,-0.005511328842620955 3788,2020-12-02,818.0,834.9329833984375,804.0,804.0,595868.0,0.001837109614206911,-3.4189976283482144,-1.4736842105263157,43.944636678200695,59.51807729712185,7.543140455889898,1.556197518073077,-27.067286169941553,-4.4302278829241,20.76465763473894,30.9329833984375,40.306506842142426,-4.850000000000023,-70.36906110758389,60.66906110758384,-37.609530553791956,27.90953055379191,53.89854361456241,53.17371619370874,7.112434952793791,32.75953055379191,12,-1.21551513671875,-15.0,-38.25,-12.75,-17.0,2,-0.010391198044009786,1.6285714285714286,816.5,-1.2696629213483146,819.5,1.202020202020202,805.5,-0.010391198044009786 3789,2020-12-03,821.5,829.5,802.0,820.0,433126.0,0.0042787286063570296,2.142857142857143,0.10714285714285714,43.75,55.91482782123086,1.8028325853620117,4.509334316465015,-31.02020882772308,-7.667443425131751,20.919141069803842,27.5,31.486745261993974,-5.2999999999999545,-58.8560699788286,48.25606997882869,-32.07803498941428,21.47803498941437,46.92536065904244,57.391304347826086,15.918116462199073,26.7780349894143,12,-4.71551513671875,-18.5,-41.75,-16.25,-21.0,3,-0.017650639074863084,-3.4189976283482144,818.0,1.6285714285714286,816.5,-1.2696629213483146,819.5,-0.017650639074863084 3790,2020-12-04,820.0,836.0,820.0,829.0,1135669.0,-0.0018259281801582539,-2.5555555555555554,-6.0,30.08474576271186,51.061757768462876,0.362357397440519,12.89226850994487,-30.16108950610419,-5.782976364666865,21.177231861440415,16.0,22.722351680286238,-10.75,-46.28130569242785,24.78130569242785,-28.515652846213925,7.015652846213925,45.09110502174326,62.37623762376238,23.748759668563736,17.765652846213907,12,-3.96551513671875,-17.0,-40.125,-14.75,-20.0,4,-0.018292682926829285,2.142857142857143,821.5,-3.4189976283482144,818.0,1.6285714285714286,816.5,-0.018292682926829285 3791,2020-12-07,805.0,840.0,803.5,840.0,598517.0,-0.018292682926829285,1.0857142857142856,3.888888888888889,24.710424710424704,46.236554413847756,11.649224099664934,28.652466666536384,-16.19903155343377,9.566071059259684,20.663773489282168,36.5,15.900737651977579,-25.299999999999955,-61.93532951154225,11.33532951154234,-43.6176647557711,-6.982335244228807,56.890219609936025,7.894736842105263,-24.869879203236547,18.31766475577114,12,11.03448486328125,-2.0,-31.08050537109375,-5.58050537109375,-5.0,0,0.0031055900621117516,-2.5555555555555554,820.0,2.142857142857143,821.5,-3.4189976283482144,818.0,0.0031055900621117516 3792,2020-12-08,804.0,808.5,798.5,805.5,467896.0,-0.001242236024844745,1.6666666666666667,0.04285714285714286,27.350427350427353,41.920993431620104,10.544342270372567,28.722966353563834,-16.092685238640797,10.856962109828942,19.56288580136886,10.0,7.70924541940974,-24.774999999999977,-63.17110040504144,13.621100405041489,-43.97305020252065,-5.576949797479301,54.817369614601034,13.253012048192772,-15.480442062693768,19.19805020252071,12,12.03448486328125,2.5,-34.25,-8.25,-16.0,1,0.015547263681592094,1.0857142857142856,805.0,-2.5555555555555554,820.0,2.142857142857143,821.5,0.015547263681592094 3793,2020-12-09,811.0,818.0989990234375,802.5,803.0,620112.0,0.008706467661691475,-2.4664442274305554,-5.333333333333333,37.5,38.49464567155936,4.048465362698721,21.568662994952547,-23.89118559425856,4.111675258695527,18.062953173610545,15.5989990234375,0.3314464899548284,-16.975000000000023,-56.18492758283128,22.234927582831233,-36.579963791415594,2.6299637914155483,44.86743361907952,30.120481927710845,-0.36551693601607127,19.6049637914156,12,6.25,-3.5,-42.045501708984375,-15.25,-56.0,2,-0.013563501849568449,1.6666666666666667,804.0,1.0857142857142856,805.0,-2.5555555555555554,820.0,-0.013563501849568449 3794,2020-12-10,803.5,815.0,798.5,798.5,961648.0,-0.009247842170160281,-5.6,0.625,33.789954337899545,36.98412777747982,9.752199838776505,27.98309075740633,-15.649165976658878,11.865280043444045,16.973218918077887,16.5,-5.349683500527931,-22.875,-63.38214686776473,17.63214686776473,-43.128573433882366,-2.621426566117634,49.53549506337879,12.048192771084338,-19.791378370627857,20.253573433882377,12,10.75,7.0,-35.670501708984375,-7.75,-36.0,3,-0.0031113876789048422,-2.4664442274305554,811.0,1.6666666666666667,804.0,1.0857142857142856,805.0,-0.0031113876789048422 3795,2020-12-11,798.5,806.0,793.5,798.5,543859.0,-0.0062227753578095735,-1.5,0.0,33.03571428571429,35.633395176747214,15.25953057398931,31.361924367788788,-10.723658065182008,17.108351866698968,15.783222971476029,12.5,-9.991216825779361,-25.825000000000045,-67.66337950970683,16.013379509706738,-46.74418975485344,-4.905810245146654,51.816834049906106,10.75268817204301,-22.541888108701897,20.91918975485337,12,18.25,12.0,-32.62574768066406,-2.75,-34.5,4,0.00250469630557304,-5.6,803.5,-2.4664442274305554,811.0,1.6666666666666667,804.0,0.00250469630557304 3796,2020-12-14,801.5,820.0,799.5,807.0,695493.0,0.0037570444583594487,-3.3157894736842106,-100.0,38.83495145631068,34.77787273129879,10.546828771512878,24.457157741635683,-13.023353571815164,14.483106297815993,13.467602475737388,21.5,-16.43013041545828,-19.549999999999955,-57.38607301307695,18.286073013077043,-38.46803650653851,-0.6319634934613987,46.206919476972416,30.18867924528302,-6.549008255097554,18.918036506538513,12,15.25,9.0,-40.75,-5.75,-45.5,0,-0.0018714909544603753,-1.5,798.5,-5.6,803.5,-2.4664442274305554,811.0,-0.0018714909544603753 3797,2020-12-15,801.0,813.5,784.5,810.0,892029.0,-0.0006238303181534954,2.625,1.6363636363636365,44.692737430167604,34.86099503707289,9.629587829595266,20.53633343298543,-11.943372044924445,15.19110277274126,11.174442066897262,29.0,-16.337524391546822,-16.575000000000045,-47.40607625685777,14.256076256857682,-31.990538128428852,-1.1594618715712386,44.201401486956,46.478873239436616,6.186561689692049,15.41553812842885,12,11.25,35.75,-31.5,-5.25,-39.5,1,-0.0012484394506866447,-3.3157894736842106,801.5,-1.5,798.5,-5.6,803.5,-0.0012484394506866447 3798,2020-12-16,820.5,821.0,790.5,790.5,820893.0,0.02434456928838946,-1.0333333333333334,-3.3333333333333335,49.48979591836735,35.4987501391137,-10.592397369721311,-1.937708073027352,-30.302461640657157,-4.0652333259420175,8.894579489394532,30.5,-16.428964928011737,4.75,-19.970543342657038,29.470543342657038,-7.610271671328519,17.11027167132852,21.059317397738596,98.63013698630137,58.00669777693068,12.360271671328496,12,-8.25,16.25,-38.75,-24.75,-54.5,2,-0.03960999390615483,2.625,801.0,-3.3157894736842106,801.5,-1.5,798.5,-0.03960999390615483 3799,2020-12-17,800.0,820.5999755859375,797.0,811.0,470566.0,-0.02498476538695915,-1.776467715992647,-0.36666666666666664,47.31707317073171,37.41345318444924,7.305337420242267,16.493867512676502,-9.279213940179488,16.410009886638022,7.377651021135212,23.5999755859375,-17.132300287806174,-13.899999999999977,-37.43407384150146,9.634073841501504,-25.66703692075066,-2.1329630792492935,38.13575835387428,42.465753424657535,0.7459094461734139,11.767036920750723,12,12.25,36.75,-14.25,-4.25,-39.0,3,-0.05625000000000002,-1.0333333333333334,820.5,2.625,801.0,-3.3157894736842106,801.5,-0.05625000000000002 3800,2020-12-18,790.0,801.0,784.0,797.5,1731577.0,-0.012499999999999956,1.3448275862068966,0.6818181818181818,35.0253807106599,38.5595594066976,14.083327193558716,23.857895708889487,1.0902642390461779,26.478540164126798,6.0374438894084665,17.0,-17.869874979878546,-21.450000000000045,-44.17003521120307,1.2700352112029805,-32.8100176056015,-10.08998239439859,44.91761285264181,16.216216216216218,-22.76739441864902,11.360017605601506,12,12.5,46.5,-4.25,5.75,-24.0,4,-0.02848101265822789,-1.776467715992647,800.0,-1.0333333333333334,820.5,2.625,801.0,-0.02848101265822789 3801,2020-12-21,778.5,799.5,765.8179931640625,777.5,619284.0,-0.014556962025316422,-1.7648980409840171,-0.13333333333333333,32.24299065420561,39.10317755156185,23.947305641957314,32.45381231080421,12.930443016490017,38.044762830434934,4.826417576484475,33.6820068359375,-19.29689347272472,-30.049999999999955,-54.07608231853999,-6.0239176814599205,-42.063041159269915,-18.036958840729994,52.34420382443045,22.9821413955505,-13.913376765487314,12.013041159270005,12,14.90899658203125,48.90899658203125,9.0,17.25,-33.5,0,-0.01862556197816312,1.3448275862068966,790.0,-1.776467715992647,800.0,-1.0333333333333334,820.5,-0.01862556197816312 3802,2020-12-22,788.5,791.0,770.47998046875,781.5,398056.0,0.012845215157353929,2.4200032552083335,7.0,37.229437229437224,39.07311502149932,12.870926040761788,20.678705459442995,3.8612862730331017,27.938283658014598,4.092952480883049,20.52001953125,-18.754425767286307,-18.25,-42.63614792304509,6.136147923045087,-30.443073961522487,-6.056926038477513,35.841582758393656,41.10399047895039,6.0086486641948795,12.19307396152253,12,4.90899658203125,29.90899658203125,16.75,14.5,-25.0,1,-0.041217501585288474,-1.7648980409840171,778.5,1.3448275862068966,790.0,-1.776467715992647,800.0,-0.041217501585288474 3803,2020-12-23,795.0,796.0,776.5,778.5,444811.0,0.008243500317057784,1.1081081081081081,2.357142857142857,38.81856540084388,39.63184958404869,4.316582074989469,13.658208350587074,-1.532553128284576,21.416422117075967,3.994421310066892,19.5,-15.812151091357919,-10.975000000000023,-35.839845189828,13.889845189827952,-23.40742259491401,1.4574225949139645,23.489223798960552,53.26935161127872,20.12704626762011,12.432422594913989,12,-1.59100341796875,21.65899658203125,11.75,8.0,-22.0,2,-0.042138364779874204,2.4200032552083335,788.5,-1.7648980409840171,778.5,1.3448275862068966,790.0,-0.042138364779874204 3804,2020-12-24,800.0,804.0,790.0,790.0,148627.0,0.0062893081761006275,-1.8,0.6060606060606061,41.803278688524586,40.60602340658317,-1.376899588986248,7.3412869233175115,-4.910273522617217,16.040201820197694,4.438184817637776,14.0,-13.371691611705387,-4.899999999999977,-28.778199702887036,18.978199702887082,-16.839099851443507,7.039099851443552,13.222100735470804,89.52386128579512,57.597631586481704,11.939099851443553,12,-6.59100341796875,15.15899658203125,6.75,3.0,-15.0,3,-0.04249999999999998,1.1081081081081081,795.0,2.4200032552083335,788.5,-1.7648980409840171,778.5,-0.04249999999999998 3805,2020-12-29,824.0,828.3400268554688,786.0,786.0,600189.0,0.030000000000000027,-1.2284224660773027,3.8,57.25190839694657,42.652351955542706,-23.891809436351878,-16.02319376363596,-26.975663928917584,-8.016656899952295,4.7638929221914355,42.34002685546875,-12.502686178369345,18.174999999999955,-7.188203765721028,43.53820376572094,5.4933981171394635,30.856601882860446,-58.1820068359375,93.05840421492032,55.69261714095505,12.681601882860466,12,-26.920989990234375,-16.84100341796875,-17.25,-21.0,-51.5,1,-0.07645631067961167,-1.8,800.0,1.1081081081081081,795.0,2.4200032552083335,788.5,-0.07645631067961167 3806,2020-12-30,820.0,848.5980224609375,816.0,824.0,606861.0,-0.004854368932038833,-4.433003743489583,-0.10526315789473684,55.97014925373135,43.90539771371647,-18.988450648748767,-12.631434611634404,-21.20883683125453,-4.280974876230175,5.342593082594757,32.5980224609375,-10.519961675241802,14.149999999999977,-11.2708782820323,39.570878282032254,1.439560858983782,26.860439141016172,-52.931566162109334,63.391270785054296,22.02629059685939,12.71043914101615,12,-12.7919921875,-12.7919921875,6.31500244140625,-17.0,-37.5,2,-0.06585365853658531,-1.2284224660773027,824.0,-1.8,800.0,1.1081081081081081,795.0,-0.06585365853658531 3807,2020-12-31,812.0,824.5,800.0,800.0,163297.0,-0.009756097560975618,-3.0833333333333335,-3.0,50.370370370370374,44.00323931949458,-10.352706768895246,-5.2552904392248365,-13.04596249796964,3.445422001271254,5.705933897032831,24.5,-8.07759229183057,6.375,-18.726635509692983,31.476635509692983,-6.175817754846548,18.92581775484655,-41.67038261718744,49.23852109707142,6.184695601476847,12.550817754846506,12,-4.7919921875,-4.7919921875,14.31500244140625,-9.0,-27.0,3,-0.08251231527093594,-4.433003743489583,820.0,-1.2284224660773027,824.0,-1.8,800.0,-0.08251231527093594 3808,2021-01-04,809.5,829.0,803.0,829.0,679437.0,-0.0030788177339901024,1.6666666666666667,-1.625,52.30769230769231,44.55775255693465,-10.702645922489069,-3.609816967741267,-9.715664963555582,5.470881617487635,6.096276564217462,26.0,-6.740332980517451,4.2999999999999545,-20.20005370559977,28.80005370559968,-7.950026852799965,16.550026852799874,-36.03964641406242,37.5411220293173,-9.044969446721957,12.250026852799873,1,-2.2919921875,-2.2919921875,16.81500244140625,-6.5,-27.5,0,-0.056825200741198234,-3.0833333333333335,812.0,-4.433003743489583,820.0,-1.2284224660773027,824.0,-0.056825200741198234 3809,2021-01-05,807.0,809.5,799.385986328125,807.0,469005.0,-0.0030883261272390827,3.04560546875,-0.0,53.33333333333333,46.59196951500947,-7.940279180785296,-2.3735098601337086,-6.558488316548619,7.341265463822879,6.5359487061021015,10.114013671875,-6.203371103105383,2.5249999999999773,-20.772786206066712,25.822786206066667,-9.12389310303331,14.173893103033265,-30.534139659062475,33.54738564321972,-16.845534346429368,11.64889310303333,1,0.2080078125,0.2080078125,17.75,-4.0,-14.0,1,-0.042131350681536506,1.6666666666666667,809.5,-3.0833333333333335,812.0,-4.433003743489583,820.0,-0.042131350681536506 3810,2021-01-06,805.0,824.0,794.5,824.0,625542.0,-0.0024783147459727095,2.1052631578947367,-100.0,51.38339920948616,48.718681576707304,-4.010516575890961,-1.6389192844123954,-4.555760707421996,8.749512440709395,6.920623871145295,29.5,-7.775163817495127,1.2749999999999773,-20.85493923454476,23.404939234544713,-9.78996961727239,12.339969617272345,-25.648853174262513,19.409212245386094,-32.15392995587407,11.064969617272395,1,4.53900146484375,2.2080078125,15.017242431640625,-2.0,9.0,2,-0.024844720496894457,3.04560546875,807.0,1.6666666666666667,809.5,-3.0833333333333335,812.0,-0.024844720496894457 3811,2021-01-07,807.5,812.5,798.5,801.0,643476.0,0.0031055900621117516,-1.434782608695652,-0.34210526315789475,52.52918287937743,50.41865331558955,-2.195099635163274,-4.155054210976459,-6.766023273688461,5.762092094404238,7.254981253029583,14.0,-7.552613353807828,3.6499999999999773,-18.53842751949321,25.838427519493166,-7.444213759746617,14.744213759746572,-25.378978148854458,37.68115942028986,-13.92509135714279,11.09421375974659,1,5.04901123046875,-0.2919921875,8.017242431640625,-4.5,-1.0,3,-0.04334365325077394,2.1052631578947367,805.0,3.04560546875,807.0,1.6666666666666667,809.5,-0.04334365325077394 3812,2021-01-08,816.5,823.0,803.0,812.0,603889.0,0.011145510835913308,1.2857142857142858,0.6923076923076923,48.30508474576271,51.47271102058053,-7.605401111824563,-12.828282614136128,-14.817686636714825,-3.6699585042211993,7.544730915436756,20.0,-4.752216301268277,12.024999999999977,-10.874034684283401,34.924034684283356,0.5754826578582879,23.474517342141667,-31.719898124462816,63.76811594202898,17.361962183499806,11.449517342141666,1,0.79901123046875,-9.2919921875,-1.857757568359375,-13.5,11.0,4,-0.04164115125535828,-1.434782608695652,807.5,2.1052631578947367,805.0,3.04560546875,807.0,-0.04164115125535828 3813,2021-01-11,800.0,820.5,798.5,819.5,497618.0,-0.020208205756276798,1.0465116279069768,-4.333333333333333,50.0,52.38345783296669,10.815836760441812,2.9569769318095496,3.151586509398612,12.417411554499381,8.201216231873607,22.0,-0.6821801236849296,-3.9249999999999545,-26.692185527430297,18.842185527430388,-15.308592763715069,7.45859276371516,-12.667181301046753,18.64406779661017,-27.093107169246213,11.383592763715171,1,17.29901123046875,7.2080078125,13.892242431640625,3.0,30.0,0,-0.018750000000000044,1.2857142857142858,816.5,-1.434782608695652,807.5,2.1052631578947367,805.0,-0.018750000000000044 3814,2021-01-12,801.0,809.5,791.5,807.5,518899.0,0.0012499999999999734,2.4285714285714284,0.3333333333333333,55.238095238095234,52.15970081531654,11.144575334270144,1.8551969823752188,4.2591745126436535,11.134144653554245,8.600435537744328,18.0,2.4223231322367837,-2.7999999999999545,-25.60443170222584,20.00443170222593,-14.202215851112896,8.602215851112987,-11.216573150567342,29.230769230769234,-19.404489819110132,11.402215851112961,1,19.04901123046875,6.2080078125,8.892242431640625,2.0,24.0,1,-0.02372034956304614,1.0465116279069768,800.0,1.2857142857142858,816.5,-1.434782608695652,807.5,-0.02372034956304614 3815,2021-01-13,800.5,803.5,796.5,801.0,515088.0,-0.0006242197253433224,1.5454545454545454,0.07692307692307693,61.702127659574465,52.79658730485467,8.896056381198377,2.648504685493549,6.872168450127447,11.337110921114345,8.808381790270833,7.0,5.05290442832154,-3.3999999999999773,-26.1239729661595,19.323972966159545,-14.761986483079795,7.961986483079841,-9.0,28.57142857142857,-22.345915786070563,11.36198648307977,1,9.75,6.7080078125,9.392242431640625,2.5,7.0,2,-0.00936914428482194,2.4285714285714284,801.0,1.0465116279069768,800.0,1.2857142857142858,816.5,-0.00936914428482194 3816,2021-01-14,800.0,810.0,800.0,803.0,432128.0,-0.0006246096189881367,-5.666666666666667,6.0,56.80473372781065,53.51151656679247,6.996460600580463,3.194131342272158,9.845296912592175,11.61398991156068,9.552554093804527,10.0,7.049328768885971,-3.8250000000000455,-26.592185527430388,18.942185527430297,-15.208592763715274,7.558592763715183,-8.5,26.984126984126984,-24.134606334506106,11.383592763715177,1,10.25,7.2080078125,9.517242431640625,3.0,10.0,3,0.01750000000000007,1.5454545454545454,800.5,2.4285714285714284,801.0,1.0465116279069768,800.0,0.01750000000000007 3817,2021-01-15,800.0,805.0,792.0,805.0,489709.0,0.0,4.2,1.6666666666666667,53.20512820512822,53.61123166650757,5.716391189020328,3.2837312031887222,11.966441912750724,11.316751564199421,9.764545884244473,13.0,4.791240279017529,-3.7749999999999773,-26.572679937323528,19.022679937323574,-15.173839968661696,7.623839968661741,48.5980224609375,29.310344827586203,-20.646705348209355,11.398839968661775,1,7.75,7.2080078125,9.517242431640625,3.0,18.0,4,0.008124999999999938,-5.666666666666667,800.0,1.5454545454545454,800.5,2.4285714285714284,801.0,0.008124999999999938 3818,2021-01-18,788.0,802.8159790039062,787.0,795.0,313399.0,-0.015000000000000013,-2.5146620008680554,1.4,42.94117647058823,52.456547570647,16.03180753840911,13.411696639661841,25.66950006841944,22.850913287504454,10.236458373801637,15.81597900390625,2.5092178020804567,-14.149999999999977,-36.55794032194876,8.257940321948809,-25.353970160974427,-2.9460298390255275,59.466062011718805,4.3478260869565215,-38.92696730876016,11.203970160974405,1,17.5,19.2080078125,23.267242431640625,15.0,57.0,0,0.05012690355329941,4.2,800.0,-5.666666666666667,800.0,1.5454545454545454,800.5,0.05012690355329941 3819,2021-01-19,755.0,785.0,753.5,780.5,1283327.0,-0.04187817258883253,-1.2105263157894737,3.642857142857143,13.297872340425528,48.224822362973605,45.68406980045859,45.18416893491258,60.28211207958475,55.02878085127088,10.980284398191827,34.5,0.7252948412906335,-44.89999999999998,-75.68721539173839,-14.112784608261563,-60.29360769586913,-29.506392304130827,90.04741953125006,2.6548672566371683,-32.9048015714919,15.393607695869179,1,33.25,46.04901123046875,57.375,48.0,81.5,1,0.09933774834437092,-2.5146620008680554,788.0,4.2,800.0,-5.666666666666667,800.0,0.09933774834437092 3820,2021-01-20,767.5,768.0,738.5,750.0,1109703.0,0.01655629139072845,2.189189189189189,-0.6862745098039216,24.390243902439025,45.09827358775823,30.514184074756145,32.582625306260525,49.62158063082995,41.73905455692159,11.39383573191591,29.5,-1.106275749158499,-31.274999999999977,-65.08168728611997,2.531687286120018,-48.178343643059975,-14.37165635693998,72.05457435937501,40.55944055944056,8.168318131368963,16.903343643059987,1,13.25,26.04901123046875,44.875,35.5,63.0,2,0.07491856677524433,-1.2105263157894737,755.0,-2.5146620008680554,788.0,4.2,800.0,0.07491856677524433 3821,2021-01-21,764.0,773.5,750.0,750.0,688115.0,-0.004560260586319198,-2.357142857142857,0.8,25.51020408163265,42.56550906952156,30.390709132604,36.82885820937895,52.60493649279374,44.36507345547227,11.038620438490405,23.5,-3.2080775234662724,-34.049999999999955,-70.22632258519127,2.1263225851913603,-52.13816129259567,-15.96183870740424,67.47020841062499,38.34586466165413,7.751807775462176,18.088161292595665,1,15.5,29.54901123046875,49.625,39.0,45.5,3,0.056937172774869094,2.189189189189189,767.5,-1.2105263157894737,755.0,-2.5146620008680554,788.0,0.056937172774869094 3822,2021-01-22,756.0,770.5,752.5,770.5,668724.0,-0.010471204188481686,1.4827586206896552,-1.0357142857142858,24.154589371980677,39.6937967775194,32.30331949964989,44.55347902179926,59.32380219033848,51.52351923351023,10.664208869220573,18.0,-5.277794692226848,-40.424999999999955,-81.0533217265264,0.2033217265264966,-60.73916086326324,-20.110839136736672,68.03259173777496,27.209412452443786,-2.4023717907005278,20.31416086326325,1,18.25,37.54901123046875,57.625,47.0,61.0,4,0.0714285714285714,-2.357142857142857,764.0,2.189189189189189,767.5,-1.2105263157894737,755.0,0.0714285714285714 3823,2021-01-25,761.5,770.5,743.5,770.5,683372.0,0.007275132275132323,5.0,0.6206896551724138,28.638497652582146,36.73828593468462,23.208383361902747,38.38297620066271,52.82194856262265,44.91799494155839,10.651966211615418,27.0,-7.851018978665024,-33.25,-76.78401573843325,10.284015738433254,-55.01700786921663,-11.482992130783373,55.68998439875293,49.46236559139785,19.507836693335207,21.767007869216606,1,12.75,32.04901123046875,63.0,41.5,55.0,0,0.07419566644780029,1.4827586206896552,756.0,-2.357142857142857,764.0,2.189189189189189,767.5,0.07419566644780029 3824,2021-01-26,766.0,772.0,761.7449951171875,772.0,450763.0,0.005909389363099038,2.4183349609375,0.6666666666666666,32.11009174311927,33.450281943967376,14.775304893589919,32.89154549933687,47.07770694720796,39.43120089581339,11.025769654613443,10.5,-10.664587173929021,-27.049999999999955,-72.34075657987296,18.24075657987305,-49.69537828993646,-4.404621710063452,44.89478564685271,78.57142857142857,45.32977657582911,22.64537828993653,1,8.25,27.54901123046875,58.5,37.0,48.0,1,0.10313315926892952,5.0,761.5,1.4827586206896552,756.0,-2.357142857142857,764.0,0.10313315926892952 3825,2021-01-27,761.0,773.0,759.5,762.5,1165534.0,-0.00652741514360311,-5.0,0.25,29.147982062780272,30.377309536741777,15.179252445415386,34.70930885511439,50.62075964380506,43.421281114660815,11.857206306870019,13.5,-12.920836862754072,-28.899999999999977,-73.88958943903708,16.089589439037127,-51.39479471951847,-6.405205280481482,44.103202795104494,58.333333333333336,24.59353990817806,22.494794719518524,1,10.75,32.54901123046875,63.5,42.0,63.5,2,0.09921156373193174,2.4183349609375,766.0,5.0,761.5,1.4827586206896552,756.0,0.09921156373193174 3826,2021-01-28,766.0,770.0,726.0,745.0,849877.0,0.006570302233902758,2.0344827586206895,-14.0,26.51162790697674,27.41136505916939,5.419029033438619,26.832028667848135,43.30533084976946,37.214626676751095,12.351433544620892,44.0,-16.094040085422307,-21.200000000000045,-65.05070364914013,22.65070364914004,-43.12535182457009,0.7253518245699979,33.774946571496116,85.1063829787234,52.8861623761179,21.92535182457002,1,-1.592010498046875,21.29901123046875,53.5,37.0,65.0,3,0.08420365535248031,-5.0,761.0,2.4183349609375,766.0,5.0,761.5,0.08420365535248031 3827,2021-01-29,745.0,768.0,742.5,755.0,951606.0,-0.02741514360313313,-2.4,-0.47619047619047616,25.44642857142857,25.467504181484983,19.88828688746048,44.85492822273034,61.58530837124613,56.92949308966081,13.57901772275167,25.5,-20.784662461800167,-38.85000000000002,-84.90500144276552,7.205001442765479,-61.87750072138283,-15.822499278617215,47.39745191434645,40.42553191489361,6.220005903157066,23.027500721382765,1,10.5,42.29901123046875,65.40899658203125,58.0,96.5,4,0.0865771812080538,2.0344827586206895,766.0,-5.0,761.0,2.4183349609375,766.0,0.0865771812080538 3828,2021-02-01,763.5,765.5,739.0,739.0,640486.0,0.02483221476510078,-1.163265306122449,-2.45,35.52123552123551,27.93676675713054,-2.7407321114473007,23.960492864532966,40.959388472685305,37.31872491367767,14.738898490893265,26.5,-24.746566684604772,-18.049999999999955,-63.29890228384704,27.198902283847133,-40.674451141923555,4.574451141923646,22.25770672291185,79.7872340425532,43.095496044913496,22.624451141923544,2,-13.75,23.79901123046875,42.40899658203125,39.5,72.0,0,0.07007203667321549,-2.4,745.0,2.0344827586206895,766.0,-5.0,761.0,0.07007203667321549 3829,2021-02-02,773.0,776.0,760.0,775.0,591127.0,0.012442698100851413,7.0,-0.08163265306122448,40.072202166064976,29.679206564200086,-10.525821131158978,12.419447029504227,30.04478596312083,26.664102718365484,15.896744592737539,16.0,-28.447537320517085,-6.850000000000023,-50.603014933692066,36.90301493369202,-28.7265074668461,15.026507466846056,6.781936050620629,94.0,53.95618339085181,21.87650746684605,2,-22.0,14.29901123046875,32.03399658203125,30.0,73.5,1,0.05627425614489012,-1.163265306122449,763.5,-2.4,745.0,2.0344827586206895,766.0,0.05627425614489012 3830,2021-02-03,785.0,789.5,777.0,789.5,1384276.0,0.015523932729624823,4.555555555555555,2.25,45.00000000000001,31.844739444018686,-22.107199523803843,-1.2181848482423447,16.67598262045169,13.81502879026857,16.294528396405745,16.5,-30.184656161012754,6.149999999999977,-36.07009997742398,48.37009997742393,-14.960049988712058,27.260049988712012,-59.0,92.91338582677166,49.101859827017165,21.110049988711992,2,-27.25,2.29901123046875,19.28399658203125,18.0,63.5,2,0.03694267515923566,7.0,773.0,-1.163265306122449,763.5,-2.4,745.0,0.03694267515923566 3831,2021-02-04,772.5,796.5,771.5,784.0,627434.0,-0.015923566878980888,-2.7037037037037037,2.5555555555555554,41.53846153846155,33.776280795849885,-9.24710874509583,8.98597465751061,27.71430122868776,25.352713708312876,16.584059978745717,25.0,-26.198833351673898,-4.600000000000023,-44.66652362993193,35.466523629931885,-24.633261814965977,15.433261814965931,-45.23000000000002,58.26086956521739,12.093927314584306,20.033261814965957,2,-11.25,14.79901123046875,29.619003295898438,30.5,70.0,3,0.06731391585760527,4.555555555555555,785.0,7.0,773.0,-1.163265306122449,763.5,0.06731391585760527 3832,2021-02-05,782.5,785.5,766.5,778.5,882291.0,0.012944983818770295,2.8,-0.34782608695652173,48.28660436137072,35.959403763493064,-16.866460702085988,-3.8913333699351824,16.725539059902303,14.390877079573102,16.565867518510945,19.0,-23.751058338415305,7.100000000000023,-28.57189664882901,42.771896648829056,-10.735948324414494,24.93594832441454,-52.46080000000006,75.65217391304347,23.195907920258172,17.835948324414513,2,-21.25,-5.0,24.7080078125,20.5,55.0,4,0.06198083067092641,-2.7037037037037037,772.5,4.555555555555555,785.0,7.0,773.0,0.06198083067092641 3833,2021-02-08,785.0,799.5,781.5,790.0,687058.0,0.0031948881789136685,-2.0,-1.25,61.53846153846154,39.2292226296422,-17.525410526371388,-7.98195345438171,13.696771870932025,10.782125160586247,16.521777247564387,18.0,-21.120498837840728,10.350000000000023,-23.73981944029788,44.439819440297924,-6.694909720148871,27.394909720148917,-52.302368000000115,63.29113924050633,4.347981386614222,17.044909720148933,2,-22.25,-7.5,22.2080078125,18.0,45.5,0,0.07197452229299373,2.8,782.5,-2.7037037037037037,772.5,4.555555555555555,785.0,0.07197452229299373 3834,2021-02-09,782.0,793.0,782.0,788.5,470159.0,-0.003821656050955413,-2.3846153846153846,1.3,56.016597510373444,42.21462434604145,-13.42937398341769,-6.828468760192209,15.767625253780693,12.620721396400768,16.8277485291961,11.0,-17.413823534345966,8.299999999999955,-23.692433315897006,40.292433315896915,-7.696216657948526,24.296216657948435,-45.294225920000144,46.96969696969697,-13.708205604821039,15.996216657948477,2,-19.25,-7.0,25.2080078125,21.0,49.5,1,0.06841432225063948,-2.0,785.0,2.8,782.5,-2.7037037037037037,772.5,0.06841432225063948 3835,2021-02-10,793.0,799.0,779.1799926757812,789.0,767587.0,0.01406649616368294,1.4775009155273438,-0.6153846153846154,61.328125,46.083124023044036,-21.694192741683537,-19.41455360916052,4.462949344811591,0.86276856708389,17.04263552555903,19.82000732421875,-14.100230359478928,19.674999999999955,-11.149247120160908,50.49924712016082,4.262876439919523,35.087123560080386,-52.52657236480013,80.3030303030303,16.106273088877202,15.412123560080436,2,-23.75,-18.0,14.2080078125,10.0,27.5,2,0.06746532156368223,-2.3846153846153846,782.0,-2.0,785.0,2.8,782.5,0.06746532156368223 3836,2021-02-11,814.0,816.0,781.0,781.0,817281.0,0.02648171500630525,-1.121212121212121,8.25,70.56737588652481,51.09656261361029,-39.30242673005364,-41.43639678349689,-17.055317382024896,-20.213931393878624,17.06060829354037,35.0,-10.765484707797555,39.97500000000002,6.113867180971283,73.83613281902876,23.04443359048571,56.905566409514336,-69.98497802291217,95.95959595959596,25.965368503397684,16.93056640951435,2,-36.5,-39.5,-5.626495361328125,-11.0,0.5,3,0.042383292383292304,1.4775009155273438,793.0,-2.3846153846153846,782.0,-2.0,785.0,0.042383292383292304 3837,2021-02-12,806.5,814.5,799.5,799.5,508520.0,-0.00921375921375922,-3.2857142857142856,0.21212121212121213,65.73426573426573,54.45356597061364,-24.765597705724645,-35.23076455692831,-10.074706538034206,-13.01864437242034,17.50789221892017,15.0,-6.468547000406943,32.14999999999998,-2.865936221556467,67.16593622155642,14.642031889221698,49.657968110778256,-56.72617978107917,74.1988101296458,1.5410385346377211,17.507968110778243,2,-18.5,-32.0,3.378509521484375,-3.5,8.5,4,0.04463732176069435,-1.121212121212121,814.0,1.4775009155273438,793.0,-2.3846153846153846,782.0,0.04463732176069435 3838,2021-02-15,827.5,831.0,805.0,805.0,1152749.0,0.02603843769373837,-1.3111111111111111,3.2142857142857144,69.27899686520377,57.69876538162906,-39.93173108409189,-55.99045379553752,-31.409139420200177,-34.27618905102054,18.489242748050852,26.0,-1.4236685615222768,51.174999999999955,9.160873303093808,93.1891266969061,30.167936651546825,72.18206334845308,-72.42808539859288,93.2458519773998,20.454745183269196,21.00706334845309,2,-28.75,-49.0,-15.246490478515625,-24.5,-5.5,0,0.012084592145015005,-3.2857142857142856,806.5,-1.121212121212121,814.0,1.4775009155273438,793.0,0.012084592145015005 3839,2021-02-16,830.0,840.9970092773438,825.4940185546875,826.0,507778.0,0.0030211480362538623,-5.186394856057285,0.17777777777777778,71.97452229299364,60.695934525295016,-37.43240561350899,-55.425228161822815,-34.33425008934796,-36.926008103690606,18.953854735996654,15.50299072265625,6.071275203490245,49.924999999999955,2.8424576995665802,97.00754230043333,26.383728849783324,73.46627115021658,-67.33527685873355,82.21038496855284,7.276912701176798,23.541271150216666,2,-26.251495361328125,-46.501495361328125,-17.746490478515625,-27.0,-9.0,1,0.00060240963855418,-1.3111111111111111,827.5,-3.2857142857142856,806.5,-1.121212121212121,814.0,0.00060240963855418 3840,2021-02-17,825.0,837.0,813.5,837.0,550547.0,-0.0060240963855421326,2.9166666666666665,-3.0,68.78980891719746,63.72386201182123,-29.236208565501897,-48.376909614948545,-29.777869174786474,-32.18625864866499,18.682323771771152,23.5,11.556781744029763,42.049999999999955,-8.680350097856035,92.78035009785594,16.68482495107196,67.41517504892795,-52.935402522404274,73.33698884323458,-0.2968861310349524,25.365175048927973,2,-21.251495361328125,-41.501495361328125,-11.371490478515625,-22.0,8.5,2,0.007878787878787818,-5.186394856057285,830.0,-1.3111111111111111,827.5,-3.2857142857142856,806.5,0.007878787878787818 3841,2021-02-18,807.5,833.5,806.5,824.0,616472.0,-0.021212121212121238,-1.9189189189189189,1.375,70.35830618892508,66.17627332599393,-6.9837666080104555,-28.93438516471656,-12.450417437242095,-15.154699421546184,18.54931658325582,27.0,15.704132995889154,22.375,-28.663556117162216,73.41355611716222,-3.144278058581108,47.89427805858111,-27.163513106434493,19.278497750361456,-56.13712093988565,25.51927805858108,2,2.5885009765625,-24.001495361328125,1.22900390625,-4.5,44.0,3,0.01609907120743026,2.9166666666666665,825.0,-5.186394856057285,830.0,-1.3111111111111111,827.5,0.01609907120743026 3842,2021-02-19,810.0,824.5,807.0,824.5,321556.0,0.003095975232198178,1.4137931034482758,0.8787878787878788,66.9090909090909,66.77300992273054,-5.780549110423067,-28.650330244786687,-15.065235131561508,-18.02553920166099,18.409121520999474,17.5,18.524143705852225,22.174999999999955,-28.083568266604175,72.43356826660408,-2.954284133302167,47.304284133302076,-22.384250420381136,13.890042812937137,-58.4538808925235,25.12928413330209,2,0.0885009765625,-26.501495361328125,-1.27099609375,-7.0,54.0,4,0.005555555555555536,-1.9189189189189189,807.5,2.9166666666666665,825.0,-5.186394856057285,830.0,0.005555555555555536 3843,2021-02-22,818.0,821.5,791.5,812.0,501673.0,0.009876543209876631,3.6153846153846154,-0.41379310344827586,66.54411764705883,67.94273438236223,-9.6187373076001,-33.94061406372168,-23.31512486675183,-26.33765706201757,17.77265144501112,30.0,23.578464973597647,27.350000000000023,-23.029716051919763,77.72971605191981,2.1601419740401298,52.539858025959916,22.99700927734375,53.53858826401828,-15.402318067390006,25.189858025959882,2,-7.9114990234375,-34.501495361328125,-10.52099609375,-15.0,33.5,0,-0.003667481662591676,1.4137931034482758,810.0,-1.9189189189189189,807.5,2.9166666666666665,825.0,-0.003667481662591676 3844,2021-02-23,845.0,848.5,815.5,830.0,2164311.0,0.033007334963325086,2.0,2.5,69.86754966887418,68.8915593455705,-29.885130748887264,-57.67573827216427,-50.01464001974341,-52.68161533686725,17.47462104052321,33.0,27.596975619664136,50.39999999999998,-4.064474176905264,104.86447417690522,23.167762911547356,77.6322370884526,-53.5,93.85964912280701,26.796469104992354,27.232237088452646,2,-30.25,-57.75,-38.64599609375,-38.5,-7.5,1,-0.02721893491124261,3.6153846153846154,818.0,1.4137931034482758,810.0,-1.9189189189189189,807.5,-0.02721893491124261 3845,2021-02-24,836.5,850.0,826.0,850.0,524235.0,-0.010059171597633143,2.5555555555555554,-0.9,71.7687074829932,69.02504063406698,-16.27750122078737,-45.5656263542669,-41.14554096326356,-43.95155200122281,17.093369246139943,24.0,29.386411987146175,38.125,-16.995800353199684,93.24580035319968,10.564599823400158,65.68540017659984,-45.0,76.92307692307693,8.385156433329769,27.560400176599828,2,-15.75,-48.5,-41.850494384765625,-29.0,-2.0,2,-0.018529587567244432,2.0,845.0,3.6153846153846154,818.0,1.4137931034482758,810.0,-0.018529587567244432 3846,2021-02-25,830.5,839.0,823.5,823.5,663752.0,-0.0071727435744172174,-3.4285714285714284,-0.5185185185185185,66.78321678321679,69.14159075061708,-8.594659042732019,-36.34933667091218,-34.93526617131943,-37.386798303836144,15.523412628475691,15.5,32.564351836947594,28.899999999999977,-25.791094242774307,83.59109424277426,1.5544528786127785,56.245547121387176,-36.65999999999997,66.66666666666666,-0.9312232020705551,27.34554712138715,2,-9.75,-42.5,-43.350494384765625,-20.0,20.0,3,0.0036122817579771205,2.5555555555555554,836.5,2.0,845.0,3.6153846153846154,818.0,0.0036122817579771205 3847,2021-02-26,809.5,829.0,809.5,818.5,589842.0,-0.025285972305839843,-3.3333333333333335,-1.2857142857142858,57.585139318885446,67.84227324547061,14.388776810448917,-10.824368602106006,-13.94855884287972,-16.002293685793802,13.62820945864919,21.0,33.81538538132622,4.6749999999999545,-43.137435070457855,52.487435070457764,-19.231217535229007,28.581217535228916,-13.413599999999974,30.76923076923077,-35.829576078623305,23.906217535228908,2,11.25,-21.5,-22.975494384765625,1.0,48.0,4,0.0518838789376157,-3.4285714285714284,830.5,2.5555555555555554,836.5,2.0,845.0,0.0518838789376157 3848,2021-03-01,817.0,828.5,810.0,813.0,370846.0,0.009264978381717137,-2.7,-0.4444444444444444,60.54216867469879,66.57201173232674,5.858838368382635,-14.873339579644153,-22.003614386694835,-22.910601879583737,11.524722590411749,19.0,31.966153156074824,9.5,-34.404201932921296,53.404201932921296,-12.452100966460648,31.452100966460648,-18.75705599999992,18.51851851851852,-48.47452348104075,21.95210096646066,3,3.75,-29.0,-33.100494384765625,-6.5,57.5,0,0.057527539779681724,-3.3333333333333335,809.5,-3.4285714285714284,830.5,2.5555555555555554,836.5,0.057527539779681724 3849,2021-03-02,816.5,827.0,809.5,809.5,292961.0,-0.000611995104039198,-4.0,1.75,57.556270096463024,65.32384075224513,4.741050317656686,-11.53894169750356,-21.415046634577493,-22.015399935932237,9.943359876414204,17.5,31.492084649930575,6.8250000000000455,-34.091185190271744,47.741185190271835,-13.63309259513585,27.28309259513594,-16.186773759999937,17.28395061728395,-46.04158485884129,20.458092595135906,3,4.25,-28.5,-32.600494384765625,-2.75,48.5,1,0.04286589099816296,-2.7,817.0,-3.3333333333333335,809.5,-3.4285714285714284,830.5,0.04286589099816296 3850,2021-03-03,814.0,836.0,810.9310302734375,836.0,463208.0,-0.0030618493570115923,1.2789972478693181,-3.142857142857143,49.99999999999999,63.06180673125346,6.164915440690152,-7.119983329738943,-18.531323814705388,-19.154673925216798,9.188878523523972,25.0689697265625,28.31131104863755,2.875,-36.38107562763389,42.13107562763389,-16.753037813816945,22.503037813816945,-11.699302809599885,15.254237288135593,-42.12805624704057,19.628037813816928,3,6.75,-26.0,-30.100494384765625,-0.25,53.0,2,0.028869778869778928,-4.0,816.5,-2.7,817.0,-3.3333333333333335,809.5,0.028869778869778928 3851,2021-03-04,824.5,829.0,807.4500122070312,829.0,409059.0,0.012899262899262798,8.577772352430555,0.20454545454545456,56.42857142857142,61.89730456675129,-1.866299819712026,-14.25541090062677,-28.14694245152009,-29.181327318861122,8.699639683425966,21.54998779296875,24.54032341706261,10.774999999999977,-24.383999746241102,45.93399974624106,-6.804499873120562,28.354499873120517,-20.291330697215926,59.71977261989512,4.2802250295707225,17.57949987312056,3,-3.75,-36.5,-41.850494384765625,-10.75,35.0,3,0.012128562765312267,1.2789972478693181,814.0,-4.0,816.5,-2.7,817.0,0.012128562765312267 3852,2021-03-05,831.0,835.0,814.156005859375,817.5,512323.0,0.007883565797452974,-1.0649897206433667,-3.0,51.39442231075698,60.21400508493998,-5.670497428137878,-17.85083325387575,-33.99117570352564,-34.933854364890976,8.08668122846917,20.843994140625,21.760253577840103,14.850000000000023,-17.84492154349232,47.544921543492364,-1.497460771746205,31.19746077174625,-24.95967746932729,82.48685766082396,30.514707298452223,16.34746077174618,3,-2.274993896484375,-36.5,-55.14649963378906,-23.5,32.0,4,0.023465703971119023,8.577772352430555,824.5,1.2789972478693181,814.0,-4.0,816.5,0.023465703971119023 3853,2021-03-08,841.5,842.5,829.0,835.0,418722.0,0.012635379061371799,2.176470588235294,0.48148148148148145,54.3071161048689,58.48506802227273,-13.953860624735967,-25.19260194253502,-43.909424035523216,-44.577818058288585,8.29013227259878,13.5,20.31575876011209,22.524999999999977,-8.561424520551668,53.61142452055162,6.981787739724155,38.0682122602758,-34.04998779296875,97.14693195927273,46.97558723166753,15.543212260275805,3,-12.774993896484375,-47.0,-70.10049438476562,-34.0,28.5,0,0.019013666072489555,-1.0649897206433667,831.0,8.577772352430555,824.5,1.2789972478693181,814.0,0.019013666072489555 3854,2021-03-09,835.5,847.0,824.5,824.5,629097.0,-0.007130124777183555,-3.090909090909091,1.6923076923076923,53.903345724907055,56.50002782692982,-10.552901417039152,-15.788493328649565,-37.54658803806774,-37.53242430157172,8.504578063959755,22.5,19.62567594468419,13.850000000000023,-12.718877717287,40.418877717287046,0.5655611413565111,27.134438858643534,-26.347988281249968,70.92287345270816,22.703555066269054,13.284438858643528,3,-8.274993896484375,-30.5,-66.97549438476562,-37.0,33.0,1,0.04667863554757634,2.176470588235294,841.5,-1.0649897206433667,831.0,8.577772352430555,824.5,0.04667863554757634 3855,2021-03-10,846.5,850.0,822.0,822.0,788010.0,0.013165769000598404,-1.2857142857142858,2.227272727272727,65.234375,56.327934295461276,-22.333872532063538,-23.794876123862196,-48.822160293662364,-47.4124530375899,9.089517905980918,28.0,18.783530272569465,22.174999999999955,-2.9840205649529707,47.33402056495288,9.595489717523492,34.75451028247642,-35.714068750000024,91.77438071890973,38.24625312740466,12.579510282476454,3,-17.774993896484375,-38.25,-77.35049438476562,-49.75,21.5,2,0.021854695806261093,-3.090909090909091,835.5,2.176470588235294,841.5,-1.0649897206433667,831.0,0.021854695806261093 3856,2021-03-11,848.5,853.0,839.3070068359375,852.0,376223.0,0.002362669816893037,3.979270241477273,-0.14285714285714285,65.09803921568627,57.16270095066137,-24.040136152170476,-24.324846961268577,-50.95122239306875,-48.34931744531514,9.560772598141673,13.6929931640625,14.965281327066464,22.450000000000045,-4.402227193687281,49.30222719368737,9.023886403156325,35.876113596843766,-36.14550600000007,88.4151975110776,28.63909105514181,13.426113596843674,3,-18.274993896484375,-38.75,-75.97549438476562,-53.25,10.0,3,0.021803182086034267,-1.2857142857142858,846.5,-3.090909090909091,835.5,2.176470588235294,841.5,0.021803182086034267 3857,2021-03-12,842.5,853.0,836.0,836.0,342831.0,-0.00707130229817321,-4.230769230769231,-1.8571428571428572,59.7609561752988,57.07589956183916,-14.37890705171867,-16.32660569180007,-44.894762628804074,-42.07670153650133,9.978281950723382,17.0,11.189994755949783,14.649999999999977,-11.501582421645821,40.801582421645776,1.574208789177078,27.725791210822877,-27.706775640000046,66.12903225806451,5.33408183450652,13.075791210822901,3,-12.274993896484375,-32.75,-68.22549438476562,-55.20098876953125,22.0,4,0.020178041543026604,3.979270241477273,848.5,-1.2857142857142858,846.5,-3.090909090909091,835.5,0.020178041543026604 3858,2021-03-15,837.5,847.5,832.5,847.0,434884.0,-0.005934718100890191,1.8571428571428572,-1.4615384615384615,46.3768115942029,55.83373750603248,-6.889700608461112,-11.108559879520953,-39.81464442060553,-36.487099035685674,9.621494398431746,15.0,8.590554722164939,9.149999999999977,-17.3534257964061,35.653425796406054,-4.101712898203118,22.401712898203073,-20.414369101600073,50.0,-6.339333336075967,13.251712898203065,3,-7.274993896484375,-21.410003662109375,-68.125,-50.20098876953125,39.5,0,0.03044776119402992,-4.230769230769231,842.5,3.979270241477273,848.5,-1.2857142857142858,846.5,0.03044776119402992 3859,2021-03-16,830.5,843.0,822.0,838.0,730255.0,-0.008358208955223878,1.4,0.7894736842105263,47.05882352941176,55.50694012041157,2.5759297767831413,-4.289084077762595,-32.73362015734779,-29.01205117595441,8.615846282036257,21.0,8.870116865259888,2.125,-24.38592128475841,28.63592128475841,-11.130460642379262,15.380460642379262,-11.259506955504094,27.419354838709676,-25.229175260507834,13.255460642379223,3,-0.274993896484375,-14.410003662109375,-60.375,-43.20098876953125,46.0,1,0.04756170981336538,1.8571428571428572,837.5,-4.230769230769231,842.5,3.979270241477273,848.5,0.04756170981336538 3860,2021-03-17,831.5,837.5,822.5,822.5,547980.0,0.0012040939193256328,-2.3333333333333335,-1.2,50.515463917525764,54.84992817473982,4.826966705888026,-5.035315475660127,-33.57482941973501,-29.845708559758123,8.199971919093016,15.0,8.066490715796135,2.7999999999999545,-23.696077167410976,29.296077167410886,-10.448038583705511,16.04803858370542,-10.233936538173793,30.64516129032258,-19.394481404971625,13.24803858370546,3,2.0780029296875,-15.410003662109375,-62.625,-44.20098876953125,43.5,2,0.044497895369813634,1.4,830.5,1.8571428571428572,837.5,-4.230769230769231,842.5,0.044497895369813634 3861,2021-03-18,820.5,835.5,816.0,824.0,519089.0,-0.013229104028863459,-2.12,-0.3888888888888889,56.321839080459775,55.397418926929035,16.98617477889593,7.3662180433778985,-22.621180524904503,-18.61390447406393,8.105489246689315,19.5,7.813567039221425,-8.850000000000023,-33.74578277536648,16.045782775366433,-21.297891387683308,3.597891387683262,32.5,12.162162162162163,-38.6496845787409,12.44789138768324,3,14.0,-3.5,-48.375,-33.20098876953125,47.0,3,0.0578915295551492,-2.3333333333333335,831.5,1.4,830.5,1.8571428571428572,837.5,0.0578915295551492 3862,2021-03-19,814.5,834.5,809.0,834.5,3185158.0,-0.007312614259597838,1.55,5.714285714285714,48.538011695906434,54.756407325933196,22.79684408233402,14.462112421389975,-17.028349103559776,-12.143195246523192,8.153624874573412,25.5,9.165573308248554,-15.075000000000045,-39.306938471849435,9.156938471849344,-27.19096923592474,-2.959030764075351,37.75999999999999,14.285714285714285,-38.93342189142776,12.11596923592472,3,16.5,7.75,-38.5,-27.20098876953125,62.0,4,0.054020871700429796,-2.12,820.5,-2.3333333333333335,831.5,1.4,830.5,0.054020871700429796 3863,2021-03-22,815.0,826.0,808.5,826.0,781018.0,0.0006138735420504471,2.1818181818181817,0.55,49.12280701754386,54.2252363584484,20.274598096065233,14.467597428385034,-17.40617687445092,-11.821506112796897,8.655648817050102,17.5,8.705925393207963,-14.424999999999955,-38.99343289131548,10.14343289131557,-26.709216445657717,-2.1407835543421925,35.52959999999996,18.84057971014493,-37.31620069075942,12.284216445657782,3,15.75,7.25,-33.75,-27.70098876953125,63.0,0,0.0607361963190185,1.55,814.5,-2.12,820.5,-2.3333333333333335,831.5,0.0607361963190185 3864,2021-03-23,822.0,823.5,800.0,800.0,677625.0,0.008588957055214674,-1.1363636363636365,-2.0,54.44444444444445,53.02635518560888,12.469543688179215,5.961811458704574,-24.232383028151162,-17.655378118820522,8.531235309775209,23.5,8.829639754566529,-6.274999999999977,-29.90921917025628,17.359219170256324,-18.092109585128128,5.542109585128173,26.007823999999914,58.666666666666664,-2.5539628323792627,11.817109585128161,3,4.5,0.25,-33.375,-34.70098876953125,60.5,1,0.06690997566909984,2.1818181818181817,815.0,1.55,814.5,-2.12,820.5,0.06690997566909984 3865,2021-03-24,821.0,821.5,802.5,802.5,450433.0,-0.0012165450121655041,-1.054054054054054,0.8409090909090909,47.826086956521735,51.107249379035046,10.585112158904167,6.051304430395476,-23.05050705604458,-15.4991934630699,8.342252987456304,19.5,7.583198754497175,-6.5,-30.01483294474565,17.01483294474565,-18.257416472372825,5.2574164723728245,23.167198079999935,59.154929577464785,-2.162373852487846,11.757416472372796,3,5.5,1.25,-27.376495361328125,-33.70098876953125,70.0,2,0.06760048721071854,-1.1363636363636365,822.0,2.1818181818181817,815.0,1.55,814.5,0.06760048721071854 3866,2021-03-25,833.5,843.5,804.0,804.0,485301.0,0.015225334957368997,-1.6779661016949152,1.5945945945945945,51.44508670520231,50.18326388235766,-4.76778235921347,-6.548146193818866,-35.20351114272171,-26.598912614917708,7.993049575986408,39.5,7.065899251640985,5.850000000000023,-17.783384059493073,29.48338405949312,-5.966692029746582,17.666692029746628,-33.5,77.01149425287356,17.613068811989926,11.816692029746552,3,-9.75,-11.25,-39.876495361328125,-46.20098876953125,58.5,3,0.04979004199160175,-1.054054054054054,821.0,-1.1363636363636365,822.0,2.1818181818181817,815.0,0.04979004199160175 3867,2021-03-26,851.5,852.0,832.5,850.0,584118.0,0.021595680863827127,14.6,0.05084745762711865,55.319148936170215,51.176856920354034,-23.866715730013425,-22.388129952970985,-52.64019935270858,-43.279336076174786,8.481255692328581,19.5,4.295459007446425,21.75,-2.5474982467509335,46.04749824675093,9.60125087662459,33.89874912337541,-50.629999999999995,99.03846153846155,42.58023177293368,12.148749123375467,3,-25.5,-29.25,-54.70649719238281,-64.20098876953125,60.0,4,0.01879036993540817,-1.6779661016949152,833.5,-1.054054054054054,821.0,-1.1363636363636365,822.0,0.01879036993540817 3868,2021-03-29,864.0,866.5,834.6199951171875,849.0,531873.0,0.014679976512037562,2.18800048828125,10.0,64.17910447761194,53.07911035904294,-35.99794795709795,-32.87182445374128,-64.03316714856805,-54.533347532811376,9.250819154423182,31.8800048828125,1.5499656487106677,31.899999999999977,3.9741583550795667,59.82584164492039,17.937079177539772,45.86292082246018,-61.08479999999997,96.2406015037594,39.89310094453356,13.962920822460227,3,-30.75,-35.0,-67.20649719238281,-76.70098876953125,52.5,0,0.01446759259259256,14.6,851.5,-1.6779661016949152,833.5,-1.054054054054054,821.0,0.01446759259259256 3869,2021-03-30,851.5,871.0,851.5,867.5,483358.0,-0.01446759259259256,-1.4375,-1.0666666666666667,52.450980392156865,53.29416774511307,-22.5804027631591,-18.567219357344356,-49.484710034354634,-40.71965916808381,10.159946506715842,19.5,-0.30984001414606155,17.649999999999977,-10.544997689928323,45.84499768992828,3.552501155035884,31.74749884496407,-44.76971200000003,71.53284671532847,18.854200936645285,14.097498844964132,3,-16.0,-16.0,-54.70649719238281,-64.20098876953125,66.5,1,0.031121550205519766,2.18800048828125,864.0,14.6,851.5,-1.6779661016949152,833.5,0.031121550205519766 3870,2021-03-31,837.5,863.5,837.5,861.5,463615.0,-0.016441573693482092,-1.1666666666666667,1.5,45.175438596491226,52.05567880244989,-8.537620232400855,-2.863185869808376,-33.95967340886364,-25.450092573554116,10.366877956013083,26.0,-0.22073743911880683,2.4750000000000227,-24.152004495798337,29.102004495798383,-10.8385022478991,15.788502247899146,-25.628135040000075,50.0,1.765705323936217,13.313502247899173,3,-2.0,-2.0,-36.5,-50.20098876953125,61.5,2,0.0537313432835822,-1.4375,851.5,2.18800048828125,864.0,14.6,851.5,0.0537313432835822 3871,2021-04-01,834.5,861.0,830.5,856.0,527641.0,-0.0035820895522388208,-1.0677966101694916,0.8958333333333334,46.39639639639639,51.817721546948775,-3.7357281016908246,0.9743573940025954,-29.32522137005708,-22.350683798591717,10.62598274617869,30.5,0.22577252289988792,-1.0249999999999773,-27.191420827953834,25.14142082795388,-14.108210413976963,12.058210413977008,-17.89788423680011,9.876543209876543,-34.60317385716722,13.083210413976948,4,1.0,1.0,-30.125,-46.5,70.5,3,0.06770521270221685,-1.1666666666666667,837.5,-1.4375,851.5,2.18800048828125,864.0,0.06770521270221685 3872,2021-04-06,850.5,853.0,834.5,834.5,409192.0,0.019173157579388755,-1.3125,-0.7441860465116279,55.32786885245901,52.507172861939345,-15.748191651655588,-14.218855169654034,-43.21324570417619,-38.48455313546731,10.609797245627211,18.5,0.5896646540599022,14.0,-12.899422807313726,40.89942280731373,0.5502885963431936,27.449711403656806,-29.546053497856064,49.382716049382715,5.369894645476997,13.449711403656856,4,-15.0,-15.0,-46.125,-62.5,57.0,1,0.048794826572604366,-1.0677966101694916,834.5,-1.1666666666666667,837.5,-1.4375,851.5,0.048794826572604366 3873,2021-04-07,857.5,866.0,852.5,859.5,495731.0,0.008230452674897082,-1.25,-0.125,61.0655737704918,53.242853898166835,-17.975938350306592,-21.03730901625977,-48.1536936296352,-45.459323266361935,10.481875437542225,15.5,1.4428263494252178,20.200000000000045,-8.23348655886116,48.63348655886125,5.983256720569443,34.41674327943065,-32.5423692180276,66.66666666666666,19.705782311992735,14.216743279430617,4,-20.75,-22.0,-53.125,-69.5,63.5,2,0.0629737609329446,-1.3125,850.5,-1.0677966101694916,834.5,-1.1666666666666667,837.5,0.0629737609329446 3874,2021-04-08,874.5,877.5,853.969970703125,855.0,547741.0,0.019825072886297423,-1.1827426112558035,-9.75,65.57971014492753,55.21547869687859,-29.888772665603028,-36.85530879332305,-62.99920721253375,-62.47070385211305,10.534936641272012,23.530029296875,4.254002459864751,35.25,2.339435386853438,68.16056461314656,18.79471769342672,51.70528230657328,-45.858979680585435,93.61702127659575,42.7502454515384,16.455282306573277,4,-33.75,-35.75,-70.125,-86.5,44.5,3,0.0480274442538593,-1.25,857.5,-1.3125,850.5,-1.0677966101694916,834.5,0.0480274442538593 3875,2021-04-09,865.0,881.5,865.0,881.5,362885.0,-0.010863350485991963,1.0,-0.8461538461538461,66.3003663003663,56.86606531856348,-15.076456774012968,-27.29784680430612,-51.24950117722267,-53.10131060725871,10.507967112519797,16.5,7.087759174792723,24.825000000000045,-9.931710824912898,59.58171082491299,7.446644587543574,42.20335541245652,-31.47308171252689,67.64705882352942,11.393476969510758,17.378355412456454,4,-9.0,-24.25,-60.625,-77.0,86.5,4,0.06127167630057806,-1.1827426112558035,874.5,-1.25,857.5,-1.3125,850.5,0.06127167630057806 3876,2021-04-12,867.0,868.5,858.5,868.0,346134.0,0.0023121387283238093,9.0,0.06060606060606061,69.81132075471697,58.47630663173534,-13.214381681064651,-29.345361983184375,-51.091360507691434,-55.6607099954125,10.179242250885604,10.0,9.179948046028812,25.899999999999977,-10.72412204801185,62.524122048011805,7.587938975994007,44.21206102400595,-27.716311907023623,69.14893617021278,7.273302513837763,18.312061024005924,4,-11.0,-26.25,-62.625,-79.0,66.0,0,0.03690888119953861,1.0,865.0,-1.1827426112558035,874.5,-1.25,857.5,0.03690888119953861 3877,2021-04-13,859.5,869.0,849.5,849.5,315090.0,-0.00865051903114189,-2.9,-10.0,65.94982078853047,58.67305288850406,-4.984405864106066,-21.61465807066429,-40.79887796485855,-48.825285671287475,9.857901593667794,19.5,12.196673419046647,17.549999999999955,-19.988611700744173,55.08861170074408,-1.2193058503721659,36.319305850372075,-15.150354478180816,31.25,-34.579293861844675,18.769305850372067,4,-3.5,-18.75,-55.125,-71.5,100.5,1,0.052937754508435075,9.0,867.0,1.0,865.0,-1.1827426112558035,874.5,0.052937754508435075 3878,2021-04-14,863.0,870.0,848.0,848.0,266794.0,0.004072134962187279,-1.9333333333333333,1.5,65.0735294117647,60.075558335127155,-9.656675918902806,-24.355003771632823,-42.004551715804155,-52.76069941367382,9.726880872138695,22.0,14.282378190705344,19.774999999999977,-18.843886843755854,58.39388684375581,0.4655565781220048,39.08444342187795,18.5,44.776119402985074,-21.052086783597517,19.30944342187793,4,-7.0,-22.25,-51.38749694824219,-75.0,88.0,2,0.05156431054461175,-2.9,859.5,9.0,867.0,1.0,865.0,0.05156431054461175 3879,2021-04-15,870.0,870.5,857.5,865.0,268274.0,0.008111239860950192,3.3333333333333335,0.3333333333333333,67.25352112676056,62.528678616268195,-15.373127253073449,-29.770375986988256,-46.88784106848175,-59.840485929410875,10.283827277779753,13.0,14.888049040005967,24.799999999999955,-15.097764084539335,64.69776408453924,4.8511179577303665,44.74888204226954,10.830000000000041,65.67164179104478,-0.9593515755251474,19.948882042269624,4,-14.0,-29.25,-58.38749694824219,-82.0,67.0,3,0.05862068965517242,-1.9333333333333333,863.0,-2.9,859.5,9.0,867.0,0.05862068965517242 3880,2021-04-16,868.5,873.5,857.0,857.0,590388.0,-0.0017241379310344307,-1.8695652173913044,2.3,63.358778625954194,64.41338775288573,-10.072576304998847,-26.726588498481078,-43.63177361722069,-58.46173917788269,10.93002805678518,16.5,13.374791927088495,21.450000000000045,-19.197263130476244,62.097263130476335,1.1263684347619574,41.773631565238134,11.673400000000015,80.3921568627451,14.451526275419539,20.323631565238138,4,-10.5,-27.75,-52.38749694824219,-80.5,62.0,4,0.05814622913068512,3.3333333333333335,870.0,-1.9333333333333333,863.0,-2.9,859.5,0.05814622913068512 3881,2021-04-19,868.0,871.5,860.5,862.0,795892.0,-0.0005757052389177009,-1.4444444444444444,0.5217391304347826,57.26872246696035,64.62903815449698,-4.828652167381961,-23.70069505337983,-40.94233588917746,-58.04721301708332,11.645242900182224,11.0,14.242630610873448,18.575000000000045,-21.079129671424653,58.229129671424744,-1.2520648357123036,38.402064835712395,11.52993200000003,78.43137254901961,15.98846899729029,19.827064835712374,4,-3.25,-27.25,-49.51249694824219,-80.0,74.5,0,0.09619815668202758,-1.8695652173913044,868.5,3.3333333333333335,870.0,-1.9333333333333333,863.0,0.09619815668202758 3882,2021-04-20,858.5,879.5,851.5,879.5,464012.0,-0.010944700460829515,1.6666666666666667,-3.5,47.51131221719458,63.12300909301951,6.62184491022947,-11.315459763602348,-29.640526739093048,-48.49719085546326,11.753355986607893,28.0,17.09637521220202,6.875,-29.355076194382946,43.105076194382946,-11.240038097191473,24.990038097191473,-10.5,33.33333333333333,-23.80850574924989,18.11503809719147,4,6.25,-17.75,-38.51249694824219,-69.0,59.0,1,0.08677926616191023,-1.4444444444444444,868.0,-1.8695652173913044,868.5,3.3333333333333335,870.0,0.08677926616191023 3883,2021-04-21,864.5,868.0,854.0130004882812,858.0,301124.0,0.006988934187536433,1.0721480758101851,-0.30952380952380953,56.25,62.08637463247201,1.9212575967156909,-14.141967917130387,-33.812442466071616,-54.188231069569724,11.837266254368723,13.98699951171875,20.426275198277267,10.399999999999977,-21.838584270833394,42.63858427083335,-5.719292135416708,26.519292135416663,-15.870000000000005,46.42857142857143,-8.525545366435843,16.11929213541671,4,0.25,-23.75,-44.51249694824219,-75.0,48.0,2,0.1104684788895316,1.6666666666666667,858.5,-1.4444444444444444,868.0,-1.8695652173913044,868.5,0.1104684788895316 3884,2021-04-22,877.0,880.0,860.5,880.0,283817.0,0.014459224985540864,12.0,-0.46153846153846156,69.26829268292683,62.41614423053429,-11.383969911930649,-23.51590984830159,-44.20470220005336,-66.47908640865626,11.68561277618904,19.5,21.813592802936796,20.149999999999977,-9.865960666535102,50.16596066653506,5.142019666732381,35.157980333267574,-27.75260000000003,89.47368421052632,32.49282401675383,15.007980333267563,4,-13.0,-36.25,-53.842498779296875,-87.5,48.5,3,0.08437856328392246,1.0721480758101851,864.5,1.6666666666666667,858.5,-1.4444444444444444,868.0,0.08437856328392246 3885,2021-04-23,876.5,882.0,868.0,880.0,248932.0,-0.0005701254275940482,2.7333333333333334,1.1666666666666667,71.0,62.5482197022324,-10.148352263775337,-19.652387612812618,-41.9139320714587,-65.51525156588752,11.566550333008005,14.0,21.93460207511714,16.875,-9.187425059808447,42.93742505980845,3.8437874700957764,29.906212529904224,-26.022496000000046,81.9672131147541,18.241947655500866,13.031212529904199,4,-11.5,-35.5,-53.342498779296875,-87.0,62.0,4,0.0690245293782088,12.0,877.0,1.0721480758101851,864.5,1.6666666666666667,858.5,0.0690245293782088 3886,2021-04-26,875.0,883.0,873.5,874.0,393881.0,-0.0017113519680547196,-8.5,-0.2857142857142857,64.32748538011697,62.36796021240868,-8.26317393741283,-15.688244113840597,-39.28066661623802,-63.778970289121844,12.258643095667587,9.5,19.74069214524036,13.299999999999955,-10.515961034527322,37.11596103452723,1.3920194827362593,25.20798051726365,-22.63114624000002,74.60317460317461,8.689262116444866,11.907980517263649,4,-9.5,-33.5,-50.16600036621094,-85.5,59.5,0,0.06342857142857139,2.7333333333333334,876.5,12.0,877.0,1.0721480758101851,864.5,0.06342857142857139 3887,2021-04-27,867.5,877.5,867.5,873.0,257839.0,-0.008571428571428563,-2.6363636363636362,-5.5,55.8139534883721,61.33911844314284,0.5486632027274254,-7.302507547259665,-30.469401929315268,-56.036000926119186,12.342109942546351,10.0,17.89503293354835,5.0,-18.445345178189086,28.445345178189086,-6.7226725890946,16.7226725890946,-12.680654540799992,46.52775291994703,-18.49405234258348,11.722672589094547,4,-0.25,-26.0,-41.75,-78.0,67.0,1,0.08645533141210371,-8.5,875.0,2.7333333333333334,876.5,12.0,877.0,0.08645533141210371 3888,2021-04-28,876.5,888.5,869.0,888.5,219600.0,0.01037463976945241,2.25,2.1818181818181817,51.28205128205128,59.56451068261958,-7.0794572132535905,-16.14582823971182,-38.70351736185944,-64.762181052296,11.933439512007066,21.0,15.556557351685,13.375,-10.890797892641785,37.640797892641785,1.2421010536791073,25.507898946320893,-19.42620217753597,57.14285714285714,-4.085793162272694,12.132898946320887,4,-6.5,-32.25,-49.875,-87.0,60.0,2,0.04677695379349678,-2.6363636363636362,867.5,-8.5,875.0,2.7333333333333334,876.5,0.04677695379349678 3889,2021-04-29,878.0,883.5,860.0,860.0,171049.0,0.0017113519680547196,-1.6111111111111112,-1.5,59.28571428571428,59.11194797814848,-8.186182404712667,-16.399534130087773,-39.485006585429346,-66.03274389873718,11.055227514551188,23.5,14.292593730944645,13.549999999999955,-10.936086274673357,38.036086274673266,1.3069568626633554,25.793043137336554,10.5,63.1578947368421,2.627896692516991,12.243043137336652,4,-8.0,-33.75,-51.5,-88.5,66.5,3,0.039293849658314395,2.25,876.5,-2.6363636363636362,867.5,-8.5,875.0,0.039293849658314395 3890,2021-04-30,882.5,887.0,860.0,860.0,401764.0,0.005125284738040969,-1.4,1.25,60.689655172413794,59.49205161208775,-11.724382643336298,-18.29329746211704,-43.038201674621405,-70.25085945032515,11.130463811610872,27.0,13.123089921616952,15.799999999999955,-6.424689921422214,38.02468992142212,4.68765503928887,26.91234496071104,6.0,78.94736842105263,18.7017689164175,11.112344960711102,4,-12.5,-37.0,-58.125,-93.0,63.5,4,0.04872521246458916,-1.6111111111111112,878.0,2.25,876.5,-2.6363636363636362,867.5,0.04872521246458916 3891,2021-05-04,891.0,902.0,886.5,894.0,526790.0,0.00963172804532575,-1.5833333333333333,-0.13333333333333333,71.42857142857143,62.149524857796294,-18.571749944620137,-23.550894981208444,-49.90894133571658,-78.177178939148,11.922325442016051,19.5,11.141697172634053,21.475000000000023,2.334315856747139,40.615684143252906,11.904657928373581,31.045342071626465,-31.0,73.80952380952381,9.487375153166639,9.57034207162646,5,-12.993499755859375,-38.0,-66.625,-101.5,53.0,1,0.05331088664422001,-1.4,882.5,-1.6111111111111112,878.0,2.25,876.5,0.05331088664422001 3892,2021-05-05,892.0,897.4390258789062,887.0,890.5,434908.0,0.001122334455667895,-1.4562413832720589,-0.5,70.4225352112676,63.724250992381585,-16.002919381319998,-22.432534771157407,-49.315063893420074,-78.57589221017747,12.756980258889097,10.43902587890625,10.167398049655503,20.399999999999977,0.9480348713426565,39.8519651286573,10.674017435671317,30.125982564328638,-32.0,76.19047619047619,9.007751917915968,9.725982564328667,5,-11.0,-25.75,-69.0,-102.5,52.5,2,0.047645739910313845,-1.5833333333333333,891.0,-1.4,882.5,-1.6111111111111112,878.0,0.047645739910313845 3893,2021-05-06,911.5,912.5,892.5999755859375,911.5,665900.0,0.021860986547085126,18.9000244140625,0.0,74.8502994011976,64.34447396107834,-31.4412322001308,-39.7158129008742,-67.21963581612658,-97.46687959192377,13.20723401909978,20.5,10.942811082192861,37.200000000000045,11.882230080785689,62.5177699192144,24.54111504039281,49.85888495960728,-50.65999999999997,98.09523809523809,29.452303861710334,12.658884959607205,5,-25.25,-40.0,-87.375,-122.0,19.0,3,0.025233132199670827,-1.4562413832720589,892.0,-1.5833333333333333,891.0,-1.4,882.5,0.025233132199670827 3894,2021-05-07,916.5,920.0,904.5,904.5,387899.0,0.005485463521667677,-1.5833333333333333,100.0,77.58620689655173,65.07627472736186,-33.80374400874064,-43.64568242905307,-71.40363690083586,-101.70285578578842,13.255601695424932,15.5,14.169783873300617,40.10000000000002,8.519526352704474,71.68047364729557,24.30976317635225,55.8902368236478,-53.593599999999924,94.16666666666667,25.894177727332064,15.790236823647772,5,-26.5,-41.25,-85.375,-120.25,23.5,4,0.021822149481723896,18.9000244140625,911.5,-1.4562413832720589,892.0,-1.5833333333333333,891.0,0.021822149481723896 3895,2021-05-10,918.0,926.5,913.5,916.5,538579.0,0.0016366612111293755,-2.466666666666667,0.125,78.4090909090909,66.6408975639145,-32.18219810675532,-43.18561801665476,-71.77936139519034,-102.34251728863774,13.221107460895809,13.0,16.159101420351135,38.950000000000045,2.8290045017097327,75.07099549829036,20.88950225085489,57.0104977491452,-51.66798399999993,78.75,11.276643058074228,18.060497749145178,5,-24.75,-39.5,-82.5,-119.5,26.0,0,0.028867102396514133,-1.5833333333333333,916.5,18.9000244140625,911.5,-1.4562413832720589,892.0,0.028867102396514133 3896,2021-05-11,899.0,915.6939697265624,898.5,909.5,496738.0,-0.020697167755991286,-1.9902556046195454,-7.0,70.76923076923077,68.30259503956549,-10.526783860572777,-22.8361599608495,-51.65925989752236,-82.63182998440993,13.212898938394538,19.5,15.284687330971678,18.350000000000023,-18.353793006318256,55.0537930063183,-0.001896503159173335,36.70189650315922,-27.85454527999991,30.37974683544304,-39.701402623140325,18.35189650315915,5,-5.75,-20.5,-63.5,-100.5,44.5,1,0.0522803114571746,-2.466666666666667,918.0,-1.5833333333333333,916.5,18.9000244140625,911.5,0.0522803114571746 3897,2021-05-12,905.0,907.5,887.5,887.5,355707.0,0.006674082313681939,-1.2857142857142858,-1.6666666666666667,70.76923076923077,70.46783720480764,-11.8993494034479,-26.617320931849008,-55.769347466119825,-87.8710543606478,13.518122235486867,20.0,14.506645774300068,22.075000000000045,-14.749298328229315,58.899298328229406,3.662850835885365,40.487149164114726,-29.426181657599955,44.871794871794876,-27.036282226253277,18.41214916411468,5,-11.75,-24.5,-69.5,-106.5,23.5,2,0.04309392265193379,-1.9902556046195454,899.0,-2.466666666666667,918.0,-1.5833333333333333,916.5,0.04309392265193379 3898,2021-05-13,907.5,920.0,895.0,920.0,280129.0,0.0027624309392264568,3.0,-0.7142857142857143,67.42857142857142,71.37259910956956,-10.660639592437064,-26.99669115691063,-56.553203324262654,-89.89937721454248,14.139254457630008,25.0,15.109740953080973,22.350000000000023,-14.781487560008259,59.481487560008304,3.784256219995882,40.91574378000416,-27.852087124991954,51.28205128205128,-17.643840486146622,18.565743780004166,5,-14.25,-20.25,-72.0,-109.0,31.0,3,0.040771349862259054,-1.2857142857142858,905.0,-1.9902556046195454,899.0,-2.466666666666667,918.0,0.040771349862259054 3899,2021-05-14,921.0,926.5,914.5,920.0,501864.0,0.014876033057851235,1.0,-0.08,72.13930348258707,72.64478225514435,-19.466780568325362,-38.45141941100951,-68.12868586779916,-102.51708311866707,14.865036089695979,19.0,17.756179737521506,33.299999999999955,-6.36889275779663,72.96889275779654,13.465553621101662,53.13444637889825,-37.60392015499258,85.8974358974359,17.851961686286486,19.834446378898278,5,-14.5,-33.75,-84.875,-122.5,33.5,4,0.010314875135722046,3.0,907.5,-1.2857142857142858,905.0,-1.9902556046195454,899.0,0.010314875135722046 3900,2021-05-17,919.0,928.5,914.5,928.5,429398.0,-0.0021715526601520097,1.9473684210526316,-9.5,71.78217821782178,72.68407189839441,-13.12500422773519,-34.22904363624889,-64.10713440239874,-99.47779021407928,15.490705682946526,14.0,20.50398999128572,28.774999999999977,-12.156875366889835,69.70687536688979,8.309062316555014,49.24093768344494,-32.155606542593205,76.82926829268293,9.2161836093794,20.46593768344493,5,-11.25,-30.75,-79.25,-117.25,27.0,0,0.02285092491838947,1.0,921.0,3.0,907.5,-1.2857142857142858,905.0,0.02285092491838947 3901,2021-05-18,951.5,977.5,912.5,920.0,1055436.0,0.035364526659412476,-1.7956989247311828,-3.3157894736842106,83.33333333333333,74.11860502306837,-40.38778221736504,-63.40341442525096,-94.504748257051,-130.55533807783354,16.717231467994687,65.0,23.600048390770326,57.10000000000002,9.261895830580102,104.93810416941994,33.18094791529006,81.01905208470998,-60.49004588833384,71.11111111111111,0.7965512287818086,23.919052084709953,5,-19.0,-38.75,-103.125,-147.75,-6.0,1,-0.00788229111928529,1.9473684210526316,919.0,1.0,921.0,3.0,907.5,-0.00788229111928529 3902,2021-05-19,933.0,949.9359741210938,928.5,942.0,523916.0,-0.01944298476090378,-1.38177490234375,-0.2857142857142857,70.84870848708488,73.67398381038916,-17.27720026879001,-41.14543578373275,-74.28353356719549,-110.88569301127484,18.647531823521536,23.0,26.130763121740642,34.875,-12.794779679947965,82.54477967994796,11.040110160026074,58.709889839973926,-31.61124038173375,46.06060606060606,-24.849353632908517,23.83488983997398,5,-0.5,-20.25,-84.625,-129.25,16.0,2,0.0112540192926045,-1.7956989247311828,951.5,1.9473684210526316,919.0,1.0,921.0,0.0112540192926045 3903,2021-05-20,960.0,960.0,935.0,938.5,468747.0,0.02893890675241151,1.3255813953488371,-2.388888888888889,75.46583850931677,73.43838732291864,-40.98387253814758,-63.90017057452883,-99.55158697162415,-136.65095626085508,20.77218843755357,27.0,28.02090420880336,57.10000000000002,4.713179640616318,109.48682035938373,30.906589820308227,83.29341017969182,-49.477891535925664,73.07692307692307,1.1373711969320937,26.19341017969184,5,-27.5,-47.25,-111.625,-156.25,-19.0,3,-0.03281250000000002,-1.38177490234375,933.0,-1.7956989247311828,951.5,1.9473684210526316,919.0,-0.03281250000000002 3904,2021-05-21,951.0,972.0,944.5,960.5,407601.0,-0.009375000000000022,-1.4444444444444444,-0.4418604651162791,70.69486404833837,72.58125100505724,-29.69851248432917,-51.723936540115346,-88.69508464884416,-126.53585452363131,22.36509546540651,27.5,30.111915788092347,44.39999999999998,-10.668951993678888,99.46895199367884,16.865524003160544,71.93447599683941,-32.44054455161461,59.23076923076923,-11.333972275965941,27.53447599683944,5,-18.5,-36.5,-102.625,-140.75,-12.0,4,-0.013144058885383836,1.3255813953488371,960.0,-1.38177490234375,933.0,-1.7956989247311828,951.5,-0.013144058885383836 3905,2021-05-24,937.0,954.0,933.0,939.5,359253.0,-0.014721345951629883,-3.0,0.2631578947368421,63.45029239766082,71.76803563043836,-14.214766054556549,-34.74017951401993,-73.31760362511147,-111.87405293969096,23.655087281917904,21.0,29.847746313496145,27.375,-27.377913885429507,82.1279138854295,-0.0014569427147534952,54.75145694271475,-11.367679205420814,37.69230769230769,-31.121019326014064,27.376456942714725,5,-4.5,-22.5,-88.625,-126.75,0.0,0,0.01867662753468524,-1.4444444444444444,951.0,1.3255813953488371,960.0,-1.38177490234375,933.0,0.01867662753468524 3906,2021-05-25,930.5,942.5,922.5599975585938,942.0,484948.0,-0.006937033084311595,2.190400390625,4.6,60.90651558073654,70.67217838727233,-3.1028949440468523,-25.15898330290088,-65.55172833676295,-104.67946120337388,24.72456476260841,19.94000244140625,28.70494131142027,18.100000000000023,-34.86036253650332,71.06036253650336,-8.380181268251704,44.58018126825175,47.0,16.059874695225457,-49.679649734893005,26.480181268251695,5,5.75,-16.0,-81.125,-109.75,20.5,1,0.016657710908113854,-3.0,937.0,-1.4444444444444444,951.0,1.3255813953488371,960.0,0.016657710908113854 3907,2021-05-26,942.5,942.5,919.0,919.0,374250.0,0.012896292315959235,1.0,-2.0434782608695654,59.17159763313609,69.75473685444618,-10.308126387459993,-32.940978497453784,-75.92688486717236,-115.78030123019357,26.25147987767682,23.5,27.644795430648514,26.350000000000023,-23.7689112327447,76.46891123274474,1.2905443836276618,51.409455616372384,33.90119995117186,44.339622641509436,-16.592182273836407,25.059455616372382,5,2.5,-28.0,-89.75,-118.5,20.5,2,0.0031830238726791027,2.190400390625,930.5,-3.0,937.0,-1.4444444444444444,951.0,0.0031830238726791027 3908,2021-05-27,917.5,939.0,914.0,937.0,761524.0,-0.02652519893899208,1.127659574468085,-0.8297872340425532,50.26455026455026,67.32420871910875,18.170354705750015,-4.9665052441851,-49.39785322382204,-89.97746871596632,27.0830785173493,28.5,28.110748506009713,-0.7000000000000455,-47.21474016512866,45.81474016512857,-23.957370082564353,22.557370082564262,56.60515195312496,6.0344827586206895,-48.599246257949545,23.257370082564282,5,27.5,-1.743499755859375,-64.75,-93.5,52.5,3,0.03433242506811984,1.0,942.5,2.190400390625,930.5,-3.0,937.0,0.03433242506811984 3909,2021-05-28,912.5,921.5,911.0,916.5,322964.0,-0.00544959128065392,-2.0,0.20512820512820512,48.57142857142858,64.74523653617617,24.40419329322583,2.899321174867964,-42.66973124943388,-84.15564257176334,28.578883867816167,10.5,28.16865618968643,-7.4249999999999545,-50.05964738792352,35.20964738792361,-28.74232369396168,13.892323693961771,57.99884283593747,3.488372093023256,-46.108063810917,21.31732369396176,5,31.75,6.25,-59.75,-88.5,57.5,4,0.03123287671232866,1.127659574468085,917.5,1.0,942.5,2.190400390625,930.5,0.03123287671232866 3910,2021-06-01,925.5,928.0,907.0,926.0,390477.0,0.01424657534246565,8.333333333333334,0.125,57.10455764075067,61.83092812588921,13.883142231122179,-7.076888529554708,-53.78715592881281,-96.2179444229771,30.02535157821782,21.0,29.136253700954512,3.4249999999999545,-35.43273647818876,42.28273647818867,-16.003868239094345,22.853868239094254,40.23893540906249,52.112676056338024,0.08192803402499038,19.42886823909433,6,14.0,-6.75,-73.125,-95.16000366210938,57.5,1,0.014586709886547755,-2.0,912.5,1.127659574468085,917.5,1.0,942.5,0.014586709886547755 3911,2021-06-02,938.5,941.5,922.5,941.5,260551.0,0.014046461372231311,11.666666666666666,6.0,58.656330749354005,60.47621948836356,-1.2905492409585122,-17.218657656565824,-64.36008771535876,-108.23505008338282,30.88021746374486,19.0,28.681642494457947,14.049999999999955,-22.551553030006062,50.65155303000597,-4.250776515003054,32.35077651500296,21.365041868156254,88.73239436619718,34.317387491049566,18.300776515003008,6,1.0,-19.75,-85.5,-107.91000366210938,36.5,2,-0.0015982951518380695,8.333333333333334,925.5,-2.0,912.5,1.127659574468085,917.5,-0.0015982951518380695 3912,2021-06-03,934.5,941.5,932.0,941.5,189041.0,-0.004262120404901482,1.7142857142857142,2.3333333333333335,56.92307692307692,58.41591264544802,3.29064875727488,-10.404874294324713,-57.736031435910945,-103.40914134968989,31.78128136397511,9.5,28.410769498158174,7.9249999999999545,-25.544978692583868,41.39497869258378,-8.809989346292014,24.659989346291923,20.078537681340663,79.71014492753623,23.870294833604234,16.734989346291925,6,5.0,-15.75,-81.0,-103.41000366210938,40.5,3,0.017656500802568198,11.666666666666666,938.5,8.333333333333334,925.5,-2.0,912.5,0.017656500802568198 3913,2021-06-04,934.5,941.5,929.9299926757812,941.5,678962.0,0.0,2.3057163783482144,1.0,53.71900826446281,56.529706447239626,-0.7899970251015702,-9.057822416315844,-55.07399176094509,-102.31138987349061,31.950633334097034,11.57000732421875,23.127514751689432,6.774999999999977,-26.089114167246407,39.63911416724636,-9.657057083623158,23.207057083623113,15.320683913206608,79.71014492753623,26.529259927322656,16.432057083623167,6,-4.0,-15.75,-80.125,-102.5,49.5,4,0.03049759229534521,1.7142857142857142,934.5,11.666666666666666,938.5,8.333333333333334,925.5,0.03049759229534521 3914,2021-06-07,936.5,941.5,931.5,941.5,240739.0,0.0021401819154627244,3.0,0.7142857142857143,54.82093663911845,55.57088914073492,-5.6581382701613165,-9.99510156363067,-54.55949186753344,-103.20683105378271,31.80784187139511,10.0,20.788355624534915,7.774999999999977,-24.867360273245026,40.41736027324498,-8.546180136622525,24.09618013662248,9.038615521885959,85.5072463768116,33.85878411962304,16.3211801366225,6,-11.75,-17.75,-79.375,-96.5,52.0,0,0.035771489588894756,2.3057163783482144,934.5,1.7142857142857142,934.5,11.666666666666666,938.5,0.035771489588894756 3915,2021-06-08,944.5,944.5,934.0,938.5,246299.0,0.008542445274960064,2.5,-1.2,47.770700636942664,54.11135414698004,-13.949300619274823,-16.767682618435174,-59.867949813353334,-110.03655535069106,31.43410312512885,10.5,14.813239942665632,14.450000000000045,-18.50914536446112,47.40914536446121,-2.029572682230537,30.929572682230628,-37.5,100.0,48.71438147090093,16.47957268223061,6,-18.75,-25.75,-87.375,-104.5,48.5,1,0.026998411858125904,3.0,936.5,2.3057163783482144,934.5,1.7142857142857142,934.5,0.026998411858125904 3916,2021-06-09,946.0,946.5,939.0,944.5,203171.0,0.0015881418740073538,5.0,0.25,54.64285714285714,53.60816075917127,-14.549434069068639,-15.35318749281555,-59.00645787530755,-110.33769277633996,32.25094926574831,7.5,10.04758068191154,13.600000000000023,-16.626513283224313,43.82651328322436,-1.5132566416122017,28.713256641612247,-38.25,96.98249982503509,43.17556362257112,15.113256641612173,6,-19.25,-14.0,-88.25,-106.0,22.0,2,0.03911205073995783,2.5,944.5,3.0,936.5,2.3057163783482144,934.5,0.03911205073995783 3917,2021-06-10,944.0,950.5,939.5,946.0,330537.0,-0.0021141649048626032,1.0,-1.3333333333333333,43.04347826086956,52.80581942542897,-13.761446005874177,-10.837226670465043,-55.19979984364966,-107.13828901478223,33.92459223894836,11.0,7.478243231139913,9.649999999999977,-18.061103607681616,37.36110360768157,-4.205551803840876,23.50555180384083,-34.700000000000045,68.40059462522885,16.327641596847442,13.855551803840813,6,-15.25,-11.75,-78.49674987792969,-97.25,23.5,3,0.03283898305084754,5.0,946.0,2.5,944.5,3.0,936.5,0.03283898305084754 3918,2021-06-11,944.5,967.0,943.0,967.0,241335.0,0.0005296610169491789,1.1333333333333333,11.25,46.948356807511736,52.625478118327095,-11.207292231280576,-8.87835075190037,-54.253056407141685,-106.23219540907053,35.30817489753075,24.0,5.805484545258992,8.299999999999955,-16.66819028911698,33.26819028911689,-4.184095144558455,20.784095144558364,-32.728000000000065,36.61971830985916,-13.946863707129019,12.484095144558454,6,-7.5,-12.0,-70.875,-97.75,-5.5,4,0.032292218104817305,1.0,944.0,5.0,946.0,2.5,944.5,0.032292218104817305 3919,2021-06-14,930.5,947.5,923.5,923.5,308369.0,-0.014822657490735858,-5.857142857142857,-0.3111111111111111,46.948356807511736,51.49701135907833,6.274334603711964,6.187071712886905,-38.536191464440094,-90.36632027254393,35.97686657122505,24.0,3.259288209636452,-6.1749999999999545,-30.271898686626628,17.92189868662672,-18.22344934331329,5.873449343313382,-14.309760000000097,16.091954022988507,-34.61175375851303,12.04844934331333,6,14.25,2.0,-51.625,-78.5,13.0,0,0.057495969908651245,1.1333333333333333,944.5,1.0,944.0,5.0,946.0,0.057495969908651245 3920,2021-06-15,940.0,944.0,930.5,930.5,646461.0,0.010209564750134348,-1.8421052631578947,1.3571428571428572,54.337899543378995,51.01718566952555,-1.0644791968554728,-1.7486487661227557,-45.72220676041957,-98.12584972558795,36.595283232922576,13.5,4.672312539946915,2.2749999999999773,-20.365148316369982,24.915148316369937,-9.045074158185002,13.595074158184957,-19.744979200000103,37.93103448275862,-16.44623457893185,11.320074158184957,6,5.25,-7.5,-57.375,-84.25,20.0,1,0.05159574468085104,-5.857142857142857,930.5,1.1333333333333333,944.5,1.0,944.0,0.05159574468085104 3921,2021-06-16,944.0,955.0,933.0,949.0,575680.0,0.004255319148936065,1.588235294117647,-0.5263157894736842,50.73891625615763,50.33005670653451,-4.696103892227143,-6.681925132326114,-47.21731859174429,-100.28856475249324,35.77494801326521,22.0,7.188935670806245,6.649999999999977,-15.266348139852767,28.56634813985272,-4.308174069926395,17.60817406992635,-20.5,47.12643678160919,-8.168552861921917,10.958174069926399,6,1.25,-11.5,-58.125,-80.75,28.5,2,0.051906779661016866,-1.8421052631578947,940.0,-5.857142857142857,930.5,1.1333333333333333,944.5,0.051906779661016866 3922,2021-06-17,943.5,943.5,932.0,935.5,441873.0,-0.0005296610169491789,1.875,-1.6,66.88311688311688,51.79273544194053,-3.112510904613714,-5.64434690696487,-44.68240183656462,-97.80779758530457,34.88468350398234,12.0,6.926356037476239,5.625,-16.35555360630974,27.60555360630974,-5.36527680315487,16.61527680315487,-16.519999999999982,45.97701149425287,-14.906783651615974,10.990276803154895,6,1.75,-11.0,-57.625,-80.25,29.0,3,0.02596714361420238,1.588235294117647,944.0,-1.8421052631578947,940.0,-5.857142857142857,930.5,0.02596714361420238 3923,2021-06-18,928.5,949.0,925.0,949.0,1947592.0,-0.015898251192368873,1.3414634146341464,-2.5625,59.19540229885058,52.278787181910765,12.233352270640466,7.24627278807543,-28.005496264302792,-80.9819648648313,33.50985090453827,24.0,4.890493063477493,-7.7999999999999545,-27.501455997433595,11.901455997433686,-17.650727998716775,2.050727998716866,38.5,15.873015873015872,-50.11165673144214,9.850727998716808,6,16.75,7.75,-41.625,-65.25,26.5,4,0.042003231017770704,1.875,943.5,1.588235294117647,944.0,-1.8421052631578947,940.0,0.042003231017770704 3924,2021-06-21,938.5,938.5,910.0,910.0,328761.0,0.010770059235325702,1.0,-1.3902439024390243,57.73809523809524,53.38627547092773,2.8461949072968764,-3.9402291249799646,-36.725860316763715,-89.15129858705802,31.428617224207922,28.5,3.7398655642898575,2.8250000000000455,-15.669024639493273,21.319024639493364,-6.422012319746614,12.072012319746705,27.659999999999968,63.33333333333333,-4.224044012947971,9.247012319746636,6,0.0,3.75,-48.25,-75.25,19.5,0,0.0005327650506126158,1.3414634146341464,928.5,1.875,943.5,1.588235294117647,944.0,0.0005327650506126158 3925,2021-06-22,954.5,954.5,939.0,953.5,279124.0,0.017048481619605704,30.0,0.03508771929824561,59.195402298850574,53.89211382159366,-12.947722229418218,-19.56506198258944,-50.92765939967637,-103.12917206059842,30.263639919068865,16.0,3.842001023926514,17.950000000000045,-2.373437338720919,38.27343733872101,7.78828133063962,28.11171866936047,9.413599999999974,98.88888888888889,32.60509040430415,10.161718669360477,6,-16.0,-12.25,-57.625,-91.25,4.5,1,-0.011524358302776316,1.0,938.5,1.3414634146341464,928.5,1.875,943.5,-0.011524358302776316 3926,2021-06-23,946.0,957.5,943.7529907226562,947.0,241869.0,-0.00890518596123624,-4.004354878130068,-1.0,56.284153005464475,55.36329990432643,-4.970414403842142,-10.376299711256593,-40.7556300599033,-92.71577933520598,29.738813577355366,13.74700927734375,3.3953711938836477,8.674999999999955,-11.85809267340403,29.20809267340394,-1.5915463367020948,18.941546336702004,15.75705599999992,75.78947368421053,10.741191311985816,10.266546336702008,6,-7.5,-3.75,-48.0,-81.75,15.5,2,0.014799154334038,30.0,954.5,1.0,938.5,1.3414634146341464,928.5,0.014799154334038 3927,2021-06-24,945.5,958.5,943.0,958.5,297079.0,-0.0005285412262155953,1.3846153846153846,13.0,55.97826086956521,56.366622577887924,-4.73298747324327,-10.160982322398468,-38.31315273265284,-89.95055882139513,29.419576413055857,15.5,3.871782079461582,8.024999999999977,-12.710108797396288,28.760108797396242,-2.342554398698212,18.392554398698167,14.186773759999937,73.19587628865979,9.589039493975719,10.367554398698134,6,-11.25,-6.0,-22.875,-56.75,29.0,3,0.028556319407720743,-4.004354878130068,946.0,30.0,954.5,1.0,938.5,0.028556319407720743 3928,2021-06-25,949.0,966.5,941.0,966.5,248748.0,0.003701745108408261,1.9142857142857144,1.3461538461538463,56.68449197860963,57.448415374676586,-8.412162889375963,-11.784267358760417,-39.90278814889996,-91.4373812636411,29.50948910215726,25.5,3.065588994266818,9.950000000000045,-9.114709751068403,29.014709751068494,0.417645124465821,19.48235487553427,-39.0,69.02654867256636,7.851647337106357,9.532354875534226,6,-10.75,-9.5,-26.375,-60.25,33.5,4,0.02476290832455219,1.3846153846153846,945.5,-4.004354878130068,946.0,30.0,954.5,0.02476290832455219 3929,2021-06-28,941.0,951.5,941.0,950.0,386849.0,-0.008429926238145424,-1.3333333333333333,0.5142857142857142,48.12834224598931,56.7584645638555,1.378901189295334,-1.6228473432256578,-30.27166213244209,-81.60197305229485,29.790247220371448,10.5,3.997566673572692,0.5249999999999773,-13.873373446069422,14.923373446069377,-6.6741867230347225,7.724186723034677,-29.870000000000005,7.2727272727272725,-46.96729003461991,7.199186723034727,6,-2.75,-1.5,-18.375,-52.25,54.0,0,0.014877789585547196,1.9142857142857144,949.0,1.3846153846153846,945.5,-4.004354878130068,946.0,0.014877789585547196 3930,2021-06-29,939.0,947.2420043945312,935.5,944.0,364300.0,-0.002125398512221044,1.044931279696419,0.5555555555555556,46.27659574468085,56.26265117369141,3.6007959316131064,1.51823649357857,-26.58178912407402,-77.95116710138223,29.705092572104547,11.74200439453125,4.2563744052594075,-2.1499999999999773,-14.7453207684797,10.445320768479746,-8.447660384239839,4.1476603842398845,-26.76260000000002,11.29032258064516,-35.99219314286154,6.2976603842398475,6,-0.75,-2.0,-15.5,-50.25,62.0,1,0.020234291799787085,-1.3333333333333333,941.0,1.9142857142857144,949.0,1.3846153846153846,945.5,0.020234291799787085 3931,2021-06-30,937.0,945.5,930.5,940.0,432737.0,-0.0021299254526091493,1.1428571428571428,0.6,46.27659574468085,53.97303771386518,5.032662201975427,3.5838439166916487,-22.86419580918357,-74.09564238581288,29.02533108684848,15.0,5.565889759676452,-4.0750000000000455,-16.75434499378514,8.604344993785048,-10.414672496892535,2.2646724968924445,-23.677348000000052,18.055555555555554,-25.458678077141943,6.339672496892534,6,1.25,0.0,-13.5,-48.25,69.0,2,0.023479188900747072,1.044931279696419,939.0,-1.3333333333333333,941.0,1.9142857142857144,949.0,0.023479188900747072 3932,2021-07-01,951.0,958.0,938.5,946.5,435675.0,0.014941302027748238,1.1081081081081081,-1.5,53.02325581395349,53.28724365998772,-8.707241643998714,-9.609311165032182,-34.64224796730218,-86.29954218705461,28.513385126069384,21.0,5.588805812781288,9.100000000000023,-3.920631401855985,22.12063140185603,2.589684299072019,15.610315700928027,-36.61380104,56.94444444444444,12.03933879376114,6.510315700928007,7,-12.75,-14.0,-25.625,-62.25,50.0,3,0.011041009463722329,1.1428571428571428,937.0,1.044931279696419,939.0,-1.3333333333333333,941.0,0.011041009463722329 3933,2021-07-02,963.0,967.5,955.0,955.5,489296.0,0.012618296529968376,-1.9411764705882353,1.6666666666666667,65.40284360189574,54.138882367076675,-17.09666242895412,-20.411178666041337,-44.4284748524251,-96.45534608155276,28.258456714777537,16.5,6.146196725152322,19.674999999999955,4.080550920183327,35.26944907981658,11.877775460091584,27.472224539908325,-47.57152501919995,87.83783783783784,37.665112959655964,7.797224539908328,7,-14.0,-25.75,-33.25,-74.25,22.0,4,0.011941848390446541,1.1081081081081081,951.0,1.1428571428571428,937.0,1.044931279696419,939.0,0.011941848390446541 3934,2021-07-05,970.0,971.0,953.0,953.0,333917.0,0.007268951194184803,-1.1176470588235294,2.2666666666666666,64.5631067961165,54.735293977884,-21.40997652458941,-26.11151146705265,-49.4906919337036,-101.50382122826886,28.039350896304754,18.0,5.4441212666041565,25.0,5.729078354931858,44.27092164506814,15.364539177465872,34.63546082253413,-52.488664018431905,97.53086419753086,43.91729851700504,9.635460822534096,7,-19.25,-31.0,-39.62174987792969,-81.25,16.5,0,0.012886597938144284,-1.9411764705882353,963.0,1.1081081081081081,951.0,1.1428571428571428,937.0,0.012886597938144284 3935,2021-07-06,970.0,979.5,950.0,950.0,672915.0,0.0,-1.95,1.1764705882352942,63.131313131313135,55.496089547422734,-21.210603055847514,-25.405728364243714,-47.49683716840991,-99.70812274518164,27.808961304183505,29.5,6.6171165247833414,23.725000000000023,1.4528200438816157,45.99717995611843,12.58891002194082,34.861089978059226,-49.27934417732604,80.61224489795919,25.09671068955624,11.136089978059202,7,-15.0,-26.75,-38.5,-81.25,26.0,1,0.025773195876288568,-1.1176470588235294,970.0,-1.9411764705882353,963.0,1.1081081081081081,951.0,0.025773195876288568 3936,2021-07-07,983.0,987.0,946.5,946.5,440894.0,0.013402061855670055,-1.2191780821917808,1.825,67.71300448430493,56.79994994906048,-31.7489498517607,-37.40966791230926,-58.26245541963624,-111.15390973379624,27.584205643336823,40.5,7.754434817792799,34.875,7.206140437824274,62.543859562175726,21.040570218912194,48.709429781087806,-57.57699664313998,91.75257731958763,33.5834109731703,13.834429781087843,7,-24.25,-34.5,-53.875,-94.25,4.5,2,0.01831129196337744,-1.95,970.0,-1.1176470588235294,970.0,-1.9411764705882353,963.0,0.01831129196337744 3937,2021-07-08,975.0,990.0,967.0,990.0,559451.0,-0.008138351983723258,2.066666666666667,-0.410958904109589,72.2488038277512,58.52931793229844,-21.371782246772455,-28.425538970048137,-47.83318185018766,-101.51068403926115,27.226764621678846,23.0,7.426879495583535,25.325000000000045,-4.740323617221179,55.39032361722127,10.29233819138949,40.3576618086106,-43.41929697882597,65.51724137931035,1.915365414792788,15.032661808610595,7,-14.75,-25.0,-45.875,-86.25,11.5,3,0.031794871794871726,-1.2191780821917808,983.0,-1.95,970.0,-1.1176470588235294,970.0,0.031794871794871726 3938,2021-07-09,975.0,985.5,969.5,969.5,365896.0,0.0,-4.818181818181818,-0.36666666666666664,69.31216931216932,60.883076495207334,-19.328419144469763,-27.429733959787086,-45.643963212090966,-100.18608611609739,26.257145401934977,16.0,8.089669179809334,23.799999999999955,-8.19243331588575,55.79243331588566,7.803783342057159,39.79621665794275,-36.408981341366825,65.51724137931035,1.8036780260680985,15.996216657942837,7,-14.75,-25.0,-45.875,-86.25,17.5,4,0.026666666666666616,2.066666666666667,975.0,-1.2191780821917808,983.0,-1.95,970.0,0.026666666666666616 3939,2021-07-12,984.0,984.0,970.5,970.5,172286.0,0.009230769230769154,1.0,2.4545454545454546,66.85714285714286,63.169803952147554,-24.12435369203456,-33.957141378832944,-52.35338372344211,-107.8356239240643,26.687940189767133,13.5,9.191533662932557,30.125,-3.4855794747618347,63.735579474761835,13.319710262619083,46.93028973738092,-39.239903580402824,86.20689655172413,25.829797054574456,16.80528973738089,7,-23.75,-34.0,-59.375,-95.25,8.5,0,0.00101626016260159,-4.818181818181818,975.0,2.066666666666667,975.0,-1.2191780821917808,983.0,0.00101626016260159 3940,2021-07-13,988.5,990.0700073242188,982.0,990.0,243731.0,0.004573170731707377,8.841384443617418,-0.1111111111111111,75.44910179640718,66.41119351345048,-23.316327429713283,-36.50918724314943,-54.608357699535645,-110.86544854904912,27.225134162507437,8.07000732421875,10.224890398311004,32.200000000000045,-4.087448895811235,68.48744889581133,14.056275552094348,50.34372444790574,-38.31111515075452,96.39658696282558,36.400586891625274,18.143724447905647,7,-24.214996337890625,-38.464996337890625,-66.75,-99.75,3.0,1,-0.002023267577137111,1.0,984.0,-4.818181818181818,975.0,2.066666666666667,975.0,-0.002023267577137111 3941,2021-07-14,993.0,993.5,982.5,983.0,314768.0,0.004552352048558417,1.0,-6.666666666666667,77.14285714285714,69.091149216662,-21.27460391120053,-39.15764135421432,-57.03877603852959,-113.57475528014425,27.40017037734612,11.0,13.212086331584715,34.25,-5.0337183361438065,73.5337183361438,14.60814083192804,53.89185916807196,-37.22775800425825,98.11320754716981,38.14334711936535,19.641859168071903,7,-23.0,-41.25,-70.75,-104.25,-20.5,2,0.0030211480362538623,8.841384443617418,988.5,1.0,984.0,-4.818181818181818,975.0,0.0030211480362538623 3942,2021-07-15,968.0,994.5,966.5,975.0,2611127.0,-0.025176233635448186,-4.6,-0.7,58.71559633027523,68.3481217420375,7.141441007774802,-12.88887122254755,-30.249264192274268,-86.95117419170242,27.160054917050758,28.0,16.288586834412285,8.024999999999977,-30.78150379562419,46.831503795624144,-11.378251897812106,27.42825189781206,-6.191316723576961,5.357142857142857,-51.25843636259817,19.403251897812098,7,2.5,-15.75,-38.625,-78.0,7.0,3,0.0201446280991735,1.0,993.0,8.841384443617418,988.5,1.0,984.0,0.0201446280991735 3943,2021-07-16,967.5,982.0,965.0,970.0,356501.0,-0.0005165289256198191,-3.533333333333333,0.35714285714285715,63.05418719211823,68.18046400825992,9.327813643540253,-9.820797550700263,-28.557305993430873,-84.94175485276992,27.375545270113268,17.0,19.8421270715628,5.5750000000000455,-30.38737068465923,41.53737068465932,-12.40618534232965,23.55618534232974,27.0,8.47457627118644,-52.13605516156433,17.981185342329663,7,3.0,-15.25,-37.0,-76.75,17.5,4,0.019638242894056912,-4.6,968.0,1.0,993.0,8.841384443617418,988.5,0.019638242894056912 3944,2021-07-19,939.0,966.5,933.5,965.0,656761.0,-0.029457364341085257,1.2758620689655173,10.4,50.0,66.72142921589179,36.842395132077286,19.730157243194185,0.6668657058532972,-55.51385071574521,27.85807754356138,34.0,21.067542768574867,-22.950000000000045,-58.84443586843895,12.944435868438859,-40.8972179342195,-5.002782065780593,55.5,9.01639344262295,-55.44390687034623,17.947217934219474,7,25.0,13.25,-4.25,-35.0,49.0,0,0.05697550585729494,-3.533333333333333,967.5,-4.6,968.0,1.0,993.0,0.05697550585729494 3945,2021-07-20,943.5,949.0,935.0,946.0,1586732.0,0.004792332268370503,2.2941176470588234,0.09615384615384616,52.4904214559387,65.03003110162888,31.500692950173175,15.140049241452743,-3.090098231662182,-58.91463826804261,27.65323584252511,14.0,19.93249792617064,-17.899999999999977,-54.60307602192722,18.803076021927268,-36.2515380109636,0.4515380109636453,48.559999999999945,16.39344262295082,-51.70867447880073,18.351538010963637,7,20.5,8.75,-4.875,-39.5,32.0,1,0.051934287228404985,1.2758620689655173,939.0,-3.533333333333333,967.5,-4.6,968.0,0.051934287228404985 3946,2021-07-21,960.0,965.5,944.5,946.5,390007.0,0.01748807631160565,-1.4,-5.4,53.383458646616546,62.933881637058356,12.734177103320121,-0.2712346659072864,-18.027490432713194,-74.11251681107308,27.614138385561084,22.0,18.776085823914627,-2.1000000000000227,-38.09356667660143,33.89356667660138,-20.096783338300725,15.89678333830068,29.717599999999948,43.44262295081967,-24.993904174073833,17.99678333830069,7,4.0,-7.75,-21.125,-56.0,8.0,2,0.03281249999999991,2.2941176470588234,943.5,1.2758620689655173,939.0,-3.533333333333333,967.5,0.03281249999999991 3947,2021-07-22,972.5,975.5,948.5,963.5,433109.0,0.01302083333333326,2.6,0.6666666666666666,53.55805243445693,61.18342420620142,-0.17627906862458076,-11.220003979514104,-28.98084148046064,-84.88917894652627,27.694615846777616,27.0,18.138976457168724,9.049999999999955,-26.342386930373323,44.44238693037323,-8.646193465186684,26.746193465186593,14.968895999999972,80.41237113402062,13.833891771336226,17.696193465186667,7,-8.5,-20.25,-33.625,-68.5,-7.0,3,0.0,-1.4,960.0,2.2941176470588234,943.5,1.2758620689655173,939.0,0.0 3948,2021-07-23,972.5,982.0,965.5,972.0,445313.0,0.0,-1.4444444444444444,0.05555555555555555,50.988142292490124,59.42020192124001,-0.6349716676559183,-9.87549523965572,-27.482898780019468,-83.26809903102617,27.54253869465275,16.5,15.604324075590057,7.875,-27.054816851235273,42.80481685123527,-9.589908425617637,25.339908425617637,12.810140159999946,80.41237113402062,17.015960783008055,17.464908425617615,7,-8.5,-20.25,-33.625,-68.5,2.5,4,0.0025706940874035134,2.6,972.5,-1.4,960.0,2.2941176470588234,943.5,0.0025706940874035134 3949,2021-07-26,955.0,967.5,950.5,959.0,611412.0,-0.01799485861182515,-1.6153846153846154,-8.0,44.79166666666667,56.013820240157735,13.766463970511722,9.198751993236101,-9.092635209840864,-64.22433966396636,27.064325629334096,22.0,12.637828666281166,-10.325000000000045,-43.7918335425702,23.14183354257011,-27.058416771285124,6.408416771285033,28.23773455359992,42.5531914893617,-17.894477719375452,16.733416771285068,7,9.0,-2.75,-14.25,-49.0,29.0,0,0.03141361256544495,-1.4444444444444444,972.5,2.6,972.5,-1.4,960.0,0.03141361256544495 3950,2021-07-27,958.0,960.0,938.9749755859376,958.5,735213.0,0.003141361256544517,11.014299665178507,0.125,40.67164179104477,51.96146297884524,6.6884161359855625,8.111024604070167,-11.084680229090964,-65.60754502145596,26.74824337321998,21.025024414062386,10.192201830949557,-8.274999999999977,-39.60595828994212,23.05595828994217,-23.94047914497105,7.390479144971096,24.0,44.21850928187785,-11.762467478895942,15.665479144971073,7,6.0,4.5,-17.625,-45.25,18.5,1,0.03131524008350728,-1.6153846153846154,955.0,-1.4444444444444444,972.5,2.6,972.5,0.03131524008350728 3951,2021-07-28,959.0,960.5,954.5,958.0,247548.0,0.0010438413361169019,2.0,-2.0,43.70078740157481,50.2931508756563,0.4004338230522535,9.32164245783963,-12.092055748490566,-65.13617647077672,26.78380213653729,6.0,7.327493807073438,-8.375,-36.787145290309695,20.037145290309695,-22.581072645154904,5.831072645154904,21.059999999999945,46.542738061799604,-7.891911362353831,14.20607264515487,7,-1.25,3.5,-18.625,-46.25,17.0,2,0.0172054223149114,11.014299665178507,958.0,-1.6153846153846154,955.0,-1.4444444444444444,972.5,0.0172054223149114 3952,2021-07-29,961.5,966.0,940.0,940.0,492375.0,0.002606882168926017,-1.4186046511627908,21.5,44.78764478764479,48.26353505293704,-3.4850440011489354,8.061949633900099,-13.974131576367654,-66.23911938462197,26.40578582348367,26.0,3.0900544276075834,-6.399999999999977,-33.91191129593801,21.111911295938057,-20.155955647968995,7.35595564796904,16.697599999999966,52.353310011603995,-0.6513980228214393,13.75595564796902,7,-3.75,1.0,-21.125,-48.75,25.5,3,0.006760270410816505,2.0,959.0,11.014299665178507,958.0,-1.6153846153846154,955.0,0.006760270410816505 3953,2021-07-30,974.5,982.5,953.5,982.5,1153947.0,0.013520540821632787,6.25,-0.37209302325581395,46.441947565543074,47.86819589355293,-17.19601696859877,-4.250236636921954,-27.062829880281583,-77.91993979477957,25.473352294438666,29.0,-1.8417103371999701,6.024999999999977,-21.53636693573253,33.586366935732485,-7.75568346786622,19.805683467866174,-41.0,81.61976906918103,31.459364312008418,13.780683467866242,7,-15.75,-12.0,-37.625,-61.75,-1.0,4,-0.009235505387378162,-1.4186046511627908,961.5,2.0,959.0,11.014299665178507,958.0,-0.009235505387378162 3954,2021-08-02,982.5,993.0,970.5,970.5,845067.0,0.008209338122113996,-2.75,-1.5,47.81021897810219,47.34817339601554,-20.536239240120494,-11.874567574060848,-34.77025496223314,-84.44504513113327,24.516750507867126,22.5,-3.1634348016692684,13.399999999999977,-14.864912226213619,41.66491222621357,-0.732456113106764,27.53245611310672,-48.01999999999998,80.56456223041167,34.75516095040578,14.132456113106796,8,-16.51251220703125,-20.0,-43.625,-69.75,-8.0,0,-0.007633587786259555,6.25,974.5,-1.4186046511627908,961.5,2.0,959.0,-0.007633587786259555 3955,2021-08-03,995.0,1013.5,980.0,980.0,575273.0,0.012722646310432628,-3.466666666666667,1.25,50.6896551724138,47.048861898881896,-27.8963125011677,-23.61642534787302,-46.375065795670025,-95.55812879130849,23.464342611221433,33.5,-4.651758722943441,24.649999999999977,-5.901251158767309,55.20125115876726,9.374374420616391,39.92562557938356,-58.17920000000004,74.82993197278913,34.164498804971565,15.275625579383641,8,-18.76251220703125,-23.0,-56.125,-82.25,-33.0,1,-0.011055276381909507,-2.75,982.5,6.25,974.5,-1.4186046511627908,961.5,-0.011055276381909507 3956,2021-08-04,1001.0,1018.0,995.5,1018.0,274398.0,0.0060301507537687815,1.6470588235294117,-1.1333333333333333,63.0952380952381,48.10854919452426,-30.696961848503975,-29.722664390019304,-51.182152756355094,-100.15417679302618,22.13628869872662,23.0,-2.053610667585872,29.75,-3.326466431234735,62.826466431234735,13.211766784382576,46.288233215617424,-59.57844799999998,78.2051282051282,31.70720434208117,16.538233215617392,8,-22.51251220703125,-26.75,-63.375,-86.5,-51.0,2,-0.02447552447552448,-3.466666666666667,995.0,-2.75,982.5,6.25,974.5,-0.02447552447552448 3957,2021-08-05,1006.0,1008.0,980.0,980.0,295735.0,0.004995004995004937,-1.1538461538461537,-1.5294117647058822,64.75095785440614,49.63775092362604,-34.02315117141325,-34.025656379299335,-55.29339905068423,-103.61109394835398,20.341416786594678,28.0,0.2837522393596146,33.200000000000045,-3.3403886131175113,69.7403886131176,14.929805693441267,51.470194306558824,-58.45217216000003,81.3953488372093,28.84483425044342,18.270194306558764,8,-27.51251220703125,-30.25,-68.375,-91.5,-60.5,3,-0.02982107355864816,1.6470588235294117,1001.0,-3.466666666666667,995.0,-2.75,982.5,-0.02982107355864816 3958,2021-08-06,1001.0,1005.0,982.5,982.5,520067.0,-0.00497017892644136,-1.4324324324324325,0.7115384615384616,78.97196261682242,53.43556158475445,-27.440993372686876,-28.4358498057303,-48.63847357825273,-97.00158443434111,18.44954776603801,23.5,1.3858621204697101,26.899999999999977,-11.758559343617094,65.55855934361705,7.570720328191442,46.22927967180851,-47.81599838720001,64.21052631578948,5.899054266292275,19.329279671808525,8,-22.51251220703125,-25.25,-63.375,-86.5,-71.0,4,-0.013986013986013957,-1.1538461538461537,1006.0,1.6470588235294117,1001.0,-3.466666666666667,995.0,-0.013986013986013957 3959,2021-08-09,985.0,998.0,979.0,985.0,318044.0,-0.015984015984015998,-2.1666666666666665,0.0,67.51054852320675,56.41766233277245,-7.5298108947527,-13.024883616095849,-30.974158920006175,-79.35700404025033,16.39089764308901,22.0,1.2501560212078857,10.850000000000023,-27.865018165778906,49.56501816577895,-8.507509082889442,30.207509082889487,-26.630718516223965,15.384615384615385,-46.23690674324102,19.357509082889464,8,-6.0,-9.25,-41.875,-70.5,-56.5,0,-0.011675126903553323,-1.4324324324324325,1001.0,-1.1538461538461537,1006.0,1.6470588235294117,1001.0,-0.011675126903553323 3960,2021-08-10,986.5,996.5,979.906005859375,990.0,1019050.0,0.001522842639593902,1.0113932291666667,-100.0,62.80193236714976,58.540011773391896,-5.098054365673988,-15.475856306853302,-31.177192542095554,-79.20297226308185,13.98284595159075,16.593994140625,1.6302577329896621,12.450000000000045,-26.11900855674503,51.01900855674512,-6.834504278372492,31.734504278372583,-23.360261034925998,19.230769230769234,-42.844152783859364,19.28450427837255,8,-7.5,-10.75,-41.625,-70.74349975585938,-73.5,1,-0.012164216928535199,-2.1666666666666665,985.0,-1.4324324324324325,1001.0,-1.1538461538461537,1006.0,-0.012164216928535199 3961,2021-08-11,996.0,1010.0,984.0,1010.0,208647.0,0.009630005068423708,2.7142857142857144,4.0,61.691542288557216,60.41822260682661,-9.831552703863508,-26.076537719006524,-39.66218767133262,-86.80126775613257,11.52339010780015,26.0,4.8276933969946185,21.799999999999955,-17.101224442882767,60.701224442882676,2.3493877785585937,41.250612221441315,-28.47144015213189,54.83870967741935,-4.713546678564761,19.450612221441382,8,-10.25,-20.25,-46.875,-76.25,-103.0,2,-0.034136546184738936,1.0113932291666667,986.5,-2.1666666666666665,985.0,-1.4324324324324325,1001.0,-0.034136546184738936 3962,2021-08-12,987.5,1000.9550170898438,975.5,975.5,119636.0,-0.008534136546184734,-3.2425028483072915,-0.8571428571428571,56.88073394495412,61.5780877600945,3.0669195116951187,-16.907603824291527,-30.096074657150893,-76.33388096243004,10.190545037256598,25.45501708984375,8.54109495549892,12.325000000000045,-26.898079940229536,51.54807994022963,-7.286539970114745,31.936539970114836,-15.933724939961394,34.78260869565217,-21.216775336471358,19.6115399701148,8,6.75,-11.75,-33.875,-64.0,-104.5,3,-0.03797468354430378,2.7142857142857144,996.0,1.0113932291666667,986.5,-2.1666666666666665,985.0,-0.03797468354430378 3963,2021-08-13,986.5,996.0,964.5,964.5,120561.0,-0.0010126582278481289,-1.8636363636363635,1.8333333333333333,67.02702702702703,63.71328865441948,6.647147051187176,-15.189986151013045,-28.019600789474453,-73.36031939500322,8.705602771340946,31.5,11.921089426119806,10.375,-28.985513208006296,49.735513208006296,-9.305256604003148,30.055256604003148,31.5,48.35164835164835,-8.962408054061768,19.680256604003155,8,4.75,-10.75,-31.375,-61.5,-69.5,4,-0.04156107450582869,-3.2425028483072915,987.5,2.7142857142857144,996.0,1.0113932291666667,986.5,-0.04156107450582869 3964,2021-08-16,992.5,996.0,964.5,964.5,213255.0,0.00608210846426771,-1.25,1.2727272727272727,68.06282722513089,65.64364110472137,2.4751049581731195,-17.893818661686964,-32.915687680562996,-77.44360217451413,9.253437374842143,31.5,15.432471028598002,13.700000000000045,-22.15262230734902,49.55262230734911,-4.226311153674487,31.62631115367458,24.42999999999995,61.53846153846154,2.461828925947394,17.926311153674508,8,-1.25,-16.75,-37.375,-67.5,-68.0,0,-0.06297229219143574,-1.8636363636363635,986.5,-3.2425028483072915,987.5,2.7142857142857144,996.0,-0.06297229219143574 3965,2021-08-17,992.5,1007.0,987.5,994.0,337336.0,0.0,-2.391304347826087,-0.05357142857142857,67.72486772486772,66.15804439690244,2.3280005408479383,-14.793089531642181,-32.04691764351196,-75.491458913516,10.015944634293202,19.5,18.003936699358405,11.25,-20.957387187900054,43.45738718790005,-4.85369359394997,27.35369359394997,23.381399999999985,61.53846153846154,0.8401733903229385,16.10369359395002,8,-5.25,-16.75,-37.375,-67.5,-72.5,1,-0.06448362720403022,-1.25,992.5,-1.8636363636363635,986.5,-3.2425028483072915,987.5,-0.06448362720403022 3966,2021-08-18,991.5,997.0,991.5,996.0,299510.0,-0.001007556675063026,-1.4444444444444444,3.0,66.12903225806451,66.3111637750867,2.0547935663993258,-11.92351380574678,-30.220212419305426,-72.72490141881713,9.955910513448368,5.5,19.92267147170719,8.674999999999955,-22.210654990758258,39.56065499075817,-6.7678274953791515,24.11782749537906,23.353771999999935,63.52941176470588,1.7021942794875855,15.442827495379083,8,-4.25,-15.75,-34.339996337890625,-66.46499633789062,-88.5,2,-0.07917297024710035,-2.391304347826087,992.5,-1.25,992.5,-1.8636363636363635,986.5,-0.07917297024710035 3967,2021-08-19,972.5,985.0,969.0,982.5,378342.0,-0.01916288451840642,1.1333333333333333,2.2222222222222223,48.98989898989899,62.97982337209522,17.660248908433914,7.458908301374322,-10.532768142058103,-52.33830223362986,9.290733415529598,22.5,19.99972984158319,-10.325000000000045,-41.21065499075826,20.560654990758167,-25.76782749537915,5.117827495379061,41.34669655999994,18.823529411764707,-38.82704756808759,15.442827495379083,8,14.75,3.25,-11.625,-45.75,-72.0,3,-0.08174807197943446,-1.4444444444444444,991.5,-2.391304347826087,992.5,-1.25,992.5,-0.08174807197943446 3968,2021-08-20,975.0,977.5,959.0,959.0,228034.0,0.0025706940874035134,-1.3125,-1.6,45.98930481283422,60.58857407094272,12.386912192750628,5.434431282432115,-12.318218995130565,-53.62267800064251,8.45832752954577,18.5,17.645020925102244,-7.9500000000000455,-38.679550324655224,22.779550324655133,-23.314775162327578,7.414775162327487,37.8597626287999,33.33333333333333,-20.533990967258013,15.364775162327572,8,9.5,0.75,-13.625,-34.5,-85.5,4,-0.09435897435897433,1.1333333333333333,972.5,-1.4444444444444444,991.5,-2.391304347826087,992.5,-0.09435897435897433 3969,2021-08-23,985.0,989.5,975.0,989.0,230066.0,0.01025641025641022,4.8,-0.25,44.5054945054945,58.555636530758804,2.667419890811061,-2.321848749569881,-21.021405623621604,-62.13697363915958,8.276291137324025,14.5,14.5967336225508,0.5499999999999545,-27.22143553323383,28.32143553323374,-13.335717766616995,14.435717766616904,25.705372123647862,54.166666666666664,2.829069676145032,13.885717766616901,8,-0.5,-9.25,-23.625,-44.25,-90.0,0,-0.06903553299492382,-1.3125,975.0,1.1333333333333333,972.5,-1.4444444444444444,991.5,-0.06903553299492382 3970,2021-08-24,988.0,999.5,983.0,999.5,144155.0,0.003045685279187804,1.8695652173913044,2.875,42.61363636363635,56.435869205767595,-0.10887874567401923,-3.118999094248693,-22.969254757973886,-63.39520117780148,8.708859701860982,16.5,10.288422074933465,2.0499999999999545,-22.792450934210706,26.892450934210615,-10.371225467105319,14.471225467105228,20.637157238702002,71.60493827160494,22.68828923202537,12.421225467105305,8,-5.0,-11.5,-29.875,-47.0,-94.5,1,-0.06427125506072873,4.8,985.0,-1.3125,975.0,1.1333333333333333,972.5,-0.06427125506072873 3971,2021-08-25,975.5,996.5,973.5,995.5,220808.0,-0.012651821862348145,1.0909090909090908,1.7391304347826086,34.031413612565444,53.89705583550218,10.255907419009759,11.257708787501429,-9.66961359722984,-49.160531342435206,9.12880766389338,23.0,7.962081169819612,-11.274999999999977,-33.28331182692784,10.733311826927888,-22.27915591346391,-0.2708440865360444,31.151670949153868,40.74074074074074,-3.8995440359258637,11.004155913463908,8,7.5,2.98748779296875,-17.375,-34.5,-86.0,2,-0.05689390056381338,1.8695652173913044,988.0,4.8,985.0,-1.3125,975.0,-0.05689390056381338 3972,2021-08-26,968.0,972.969970703125,960.0,960.0,301020.0,-0.0076883649410558474,-2.24249267578125,-0.4,33.16326530612244,50.13441564429056,16.426348836585476,20.310995956390457,-1.4245172627090597,-40.207337309969034,9.289790641365524,15.5,6.160062875005792,-19.100000000000023,-39.6825679948048,1.4825679948047537,-29.39128399740241,-8.808716002597635,36.74560411118773,22.22222222222222,-19.11875209213799,10.291283997402406,8,15.0,10.48748779296875,-9.875,-27.0,-81.0,3,-0.06714876033057848,1.0909090909090908,975.5,1.8695652173913044,988.0,4.8,985.0,-0.06714876033057848 3973,2021-08-27,965.5,987.5,962.0,967.0,304718.0,-0.0025826446280992066,-5.0,-0.1875,38.46153846153846,46.84538355944696,17.471553571342838,23.296595830240335,2.2904599422124647,-36.36569758376629,9.59594906662417,25.5,3.6013538129246854,-21.149999999999977,-43.23142825276068,0.9314282527607247,-32.19071412638027,-10.109285873619683,37.41577994674026,13.924050632911392,-29.432033746981023,11.040714126380346,8,17.5,12.98748779296875,-7.375,-24.5,-75.5,4,-0.06732263076126355,-2.24249267578125,968.0,1.0909090909090908,975.5,1.8695652173913044,988.0,-0.06732263076126355 3974,2021-08-31,975.0,980.0,967.405029296875,972.5,249224.0,0.009839461418953865,1.0151953125,-1.6666666666666667,43.78378378378378,44.185263121548736,5.842527994138322,13.919568768784984,-6.181501035852989,-44.72663675781064,9.436349797254069,14.5,2.270604057742389,-11.274999999999977,-33.90119581016029,11.351195810160334,-22.588097905080076,0.038097905080121564,26.15914874887062,37.9746835443038,-8.084728661345181,11.313097905080133,8,4.25,3.48748779296875,-16.875,-34.0,-89.5,1,-0.08769230769230774,-5.0,965.5,-2.24249267578125,968.0,1.0909090909090908,975.5,-0.08769230769230774 3975,2021-09-01,984.0,986.5,974.0,975.0,470200.0,0.009230769230769154,-1.2727272727272727,3.6,43.47826086956522,41.66851074504882,-5.01765509553195,4.272263754033702,-14.543492027558614,-52.37198948757248,8.471580435626924,12.5,0.10417619389568245,-1.7250000000000227,-23.990089501817124,20.54008950181708,-12.857544750908573,9.407544750908528,15.472782798915773,65.75342465753424,19.945120676344175,11.132544750908552,9,-4.75,-5.51251220703125,-25.875,-39.25,-80.0,2,-0.09044715447154472,1.0151953125,975.0,-5.0,965.5,-2.24249267578125,968.0,-0.09044715447154472 3976,2021-09-02,976.5,981.0,968.0,970.5,494308.0,-0.007621951219512146,-1.3636363636363635,0.6666666666666666,43.95604395604395,41.109193519064924,0.14620908365043306,10.374584852802741,-6.20545698154001,-43.57913600225879,7.249155315564597,16.0,-3.041029202968957,-8.0,-29.405852618230483,13.405852618230483,-18.70292630911524,2.7029263091152416,21.35387148695918,60.0,12.268388033274938,10.70292630911525,9,2.75,2.5,-13.25,-25.75,-73.5,3,-0.08499743983614949,-1.2727272727272727,984.0,1.0151953125,975.0,-5.0,965.5,-0.08499743983614949 3977,2021-09-03,976.0,985.5,968.5700073242188,976.0,223532.0,-0.0005120327700972593,-1.2786015295770252,0.0,44.1988950276243,40.910259098486044,1.335317999240715,8.971811956284682,-4.839834551417539,-41.6563110732053,6.796680293690477,16.92999267578125,-6.359407914984786,-7.0,-26.147625934955727,12.147625934955727,-16.573812967477807,2.5738129674778065,20.299716627480848,54.90196078431373,6.949339656730373,9.573812967477862,9,3.75,3.0,-15.875,-25.25,-117.0,4,-0.08862704918032782,-1.3636363636363635,976.5,-1.2727272727272727,984.0,1.0151953125,975.0,-0.08862704918032782 3978,2021-09-06,987.0,990.0,979.0,983.5,557479.0,0.01127049180327866,1.3157894736842106,100.0,47.12041884816754,41.20080624767194,-8.698179483345484,-3.3000033673032476,-14.94137662474418,-51.2109619016087,6.396904180479646,14.0,-9.333363204270427,4.7000000000000455,-12.612605690279452,22.012605690279543,-3.956302845139703,13.356302845139794,7.807727962381591,86.7227090514214,38.81606284281328,8.656302845139727,9,-7.25,-1.25,-26.875,-36.25,-99.0,0,-0.10131712259371839,-1.2786015295770252,976.0,-1.3636363636363635,976.5,-1.2727272727272727,984.0,-0.10131712259371839 3979,2021-09-07,973.5,1011.0,973.5,1011.0,776812.0,-0.01367781155015202,1.0,-10.714285714285714,41.28440366972477,41.053113726126206,3.3514343356173413,9.796545018217103,-0.4233622526163572,-36.441211142227075,6.485925102653134,37.5,-9.3127640511658,-8.225000000000023,-25.91970631506979,9.469706315069743,-17.072353157534963,0.622353157534917,-14.5,12.790697674418606,-32.012242379163624,8.847353157534911,9,12.0,15.0,-12.875,-22.75,-70.5,1,-0.08577298407806877,1.3157894736842106,987.0,-1.2786015295770252,976.0,-1.3636363636363635,976.5,-0.08577298407806877 3980,2021-09-08,974.5,975.8389892578124,961.5,972.5,320159.0,0.0010272213662043672,5.130421167997744,-0.05333333333333334,42.201834862385326,41.96093830943952,0.2626998948885557,8.275741651662884,-0.3082626998620981,-36.128803948052564,6.359218981449116,14.338989257812386,-9.092441375566978,-6.625,-24.451281602933932,11.201281602933932,-15.538140801466966,2.288140801466966,-14.460000000000036,26.262626262626267,-15.503511382510862,8.913140801466957,9,11.0,14.0,-10.256256103515625,-23.75,-67.5,2,-0.09132888660851723,1.0,973.5,1.3157894736842106,987.0,-1.2786015295770252,976.0,-0.09132888660851723 3981,2021-09-09,962.0,972.0,951.0,951.0,349074.0,-0.012827090815803022,-2.8181818181818183,5.5,44.8780487804878,43.262580917702344,11.897487687109333,19.075979708366958,13.249052540146977,-22.36777625267098,5.445328291068493,23.5,-9.818042681573274,-17.424999999999955,-35.75609236696084,0.9060923669609338,-26.590546183480456,-8.259453816519454,49.0,18.333333333333332,-25.24702281606488,9.165546183480457,9,19.0,22.5,12.118743896484375,-1.75,-61.5,3,-0.06029106029106024,5.130421167997744,974.5,1.0,973.5,1.3157894736842106,987.0,-0.06029106029106024 3982,2021-09-10,950.0,965.5,939.5,939.5,216303.0,-0.012474012474012475,-3.9523809523809526,0.9545454545454546,38.839285714285715,43.30455283467427,23.552467766624545,29.64230304827265,25.73739538615837,-9.012037856792176,5.045395903658013,26.0,-11.03185578844682,-27.549999999999955,-49.68094998788024,-5.419050012119669,-38.6154749939401,-16.484525006059812,59.799999999999955,14.685314685314685,-28.94405274105491,11.065474993940143,9,25.25,25.25,26.368743896484375,12.5,-46.5,4,-0.049473684210526336,-2.8181818181818183,962.0,5.130421167997744,974.5,1.0,973.5,-0.049473684210526336 3983,2021-09-13,945.5,962.4409790039062,941.0,962.4409790039062,17288.0,-0.00473684210526315,1.5312561923324963,-1.6134265718005953,31.455399061032864,41.934732309924165,27.845356078086752,32.583781931281464,30.29666135742218,-3.2645059097571902,5.204463102857152,21.44097900390625,-10.465982795214586,-30.0,-55.912809268934325,-4.087190731065675,-42.95640463446716,-17.043595365532838,61.48799999999994,8.391608391608392,-32.50428669144211,12.956404634467175,9,29.75,29.75,31.618743896484375,17.0,-46.5,0,-0.09148598625066107,-3.9523809523809526,950.0,-2.8181818181818183,962.0,5.130421167997744,974.5,-0.09148598625066107 3984,2021-09-14,930.0,952.0,930.0,948.5,1883165.0,-0.016393442622950838,-1.3783783783783783,1.0920266175723534,25.630252100840337,39.95162022451028,40.55568591180702,45.49385389154122,45.45137246271236,13.205970125124168,5.5423006436241495,22.0,-9.60942946816806,-42.375,-74.0823376863392,-10.667662313660799,-58.22866884316966,-26.521331156830342,74.28847999999994,0.0,-35.48250457832434,15.853668843169615,9,40.5,40.5,47.118743896484375,32.5,-33.5,1,-0.04516129032258065,1.5312561923324963,945.5,-3.9523809523809526,950.0,-2.8181818181818183,962.0,-0.04516129032258065 3985,2021-09-15,928.5,931.0,919.0,921.0,467862.0,-0.001612903225806428,-1.0869565217391304,-0.40540540540540543,28.240740740740748,38.205475422809926,37.274953831001426,44.22050233746609,46.58153432792892,15.685559771924432,5.526015730132803,12.0,-9.490433710917387,-40.674999999999955,-76.48337155864351,-4.866628441356397,-58.57918577932173,-22.770814220678176,71.33117119999997,17.92452830188679,-16.19501877369642,17.904185779321782,9,36.5,36.5,48.875,34.0,-51.0,2,-0.02746365105008075,-1.3783783783783783,930.0,1.5312561923324963,945.5,-3.9523809523809526,950.0,-0.02746365105008075 3986,2021-09-16,913.0,926.5,898.5,915.5,760051.0,-0.016693591814754938,1.2857142857142858,-0.3333333333333333,26.293103448275858,36.21594302510455,47.852415503100815,56.431197675031626,61.10486660346635,32.108913385532105,5.768677735773574,30.0,-11.108032170838214,-52.25,-94.40198066143375,-10.098019338566246,-73.32599033071688,-31.174009669283123,80.36467750399993,21.641791044776117,-13.405077208740831,21.07599033071688,9,41.75,41.75,64.375,49.5,-30.5,3,-0.006571741511500528,-1.0869565217391304,928.5,-1.3783783783783783,930.0,1.5312561923324963,945.5,-0.006571741511500528 3987,2021-09-17,893.0,923.5,882.5,923.5,2042859.0,-0.02190580503833517,1.6885245901639345,12.2,22.846441947565552,33.51883448059322,61.285550142923285,73.96194478739108,80.13356372766088,53.045095658494006,6.575437583661535,41.0,-14.194342066832291,-68.27499999999998,-121.17259222455766,-15.377407775442293,-94.72379611227882,-41.826203887721135,90.87820975359989,13.134690281297312,-23.56852967238426,26.448796112278828,9,53.75,53.75,87.75,69.5,-18.0,4,0.008398656215005573,1.2857142857142858,913.0,-1.0869565217391304,928.5,-1.3783783783783783,930.0,0.008398656215005573 3988,2021-09-20,883.0,885.5,869.5,878.5,665002.0,-0.011198208286674172,2.3684210526315788,-0.14754098360655737,15.671641791044777,30.672972049628772,61.44314141328175,80.86197575858296,89.02603381696917,63.788928388132945,7.102410421334601,23.5,-17.46371620682828,-73.67499999999995,-136.59790604589762,-10.752093954102293,-105.13645302294879,-42.213546977051124,88.71282458316796,16.363636363636363,-19.345188566754384,31.46145302294881,9,39.66949462890625,57.25,102.0,81.0,6.0,0,0.02321630804077013,1.6885245901639345,893.0,1.2857142857142858,913.0,-1.0869565217391304,928.5,0.02321630804077013 3989,2021-09-21,917.0,921.5,882.0,888.0,758429.0,0.03850509626274068,1.0789473684210527,6.444444444444445,28.930817610062903,29.198414577148505,20.769966132241166,43.749437483047814,54.000610719387396,30.714070272810886,7.654851366092154,39.5,-20.316753034238445,-36.27499999999998,-100.09586360726132,27.545863607261367,-68.18543180363065,-4.364568196369305,40.403029141524485,77.23577235772358,43.45495962052837,31.910431803630686,9,3.75,23.25,66.5,47.0,-30.5,1,-0.019629225736095934,2.3684210526315788,883.0,1.6885245901639345,893.0,1.2857142857142858,913.0,-0.019629225736095934 3990,2021-09-22,924.5,930.5,911.5,911.5,656663.0,0.008178844056706547,-1.9230769230769231,0.4482758620689655,33.64779874213836,27.9506090173319,6.069911253381747,32.93695179824442,45.39612562919979,24.12036434549168,8.100906348841356,19.0,-24.56630814725986,-25.600000000000023,-88.45790156751502,37.25790156751498,-57.02895078375752,5.828950783757477,20.596605061711102,90.1639344262295,57.23354065198536,31.428950783757507,9,-7.0,15.75,59.0,39.5,-28.0,2,-0.0302866414277988,1.0789473684210527,917.0,2.3684210526315788,883.0,1.6885245901639345,893.0,-0.0302866414277988 3991,2021-09-23,920.0,933.5,920.0,932.5,443154.0,-0.004867495943753353,-1.16,-0.9615384615384616,32.82208588957056,27.282031259030216,4.454073070159893,34.85276058919908,48.571507410958816,29.373971249985743,8.556494812698064,13.5,-27.539333792199727,-27.325000000000045,-90.36155998493712,35.711559984937026,-58.84327999246864,4.193279992468547,14.513080353071587,78.90625,46.741088313188875,31.51827999246855,9,-4.029510498046875,20.25,61.5,44.0,-32.0,3,-0.04619565217391308,-1.9230769230769231,924.5,1.0789473684210527,917.0,2.3684210526315788,883.0,-0.04619565217391308 3992,2021-09-24,903.0,922.7020263671876,903.0,903.0,266129.0,-0.018478260869565166,0.0,-0.0,25.147928994082847,26.581201251591327,15.741378553585719,49.25897542488201,64.82798497673912,47.020407601224406,8.646715876516055,19.702026367187614,-31.589356169138,-41.075000000000045,-106.28823323890197,24.138233238901876,-73.681616619451,-8.468383380549085,30.5,52.34375,25.96111454750057,32.60661661945097,9,7.75,37.25,78.5,61.0,-10.0,4,-0.02270210409745288,-1.16,920.0,-1.9230769230769231,924.5,1.0789473684210527,917.0,-0.02270210409745288 3993,2021-09-27,900.5,915.5,900.0,910.5,382321.0,-0.002768549280177224,-1.8181818181818181,-100.0,26.89873417721519,26.722143704521862,12.501512326910301,49.16012199374836,66.55620146272281,49.84750992384977,9.474783999221414,15.5,-35.66913194371807,-40.325000000000045,-107.49193657164074,26.841936571640645,-73.90846828582039,-6.7415317141797,33.0,35.92233009708738,7.497353024956318,33.583468285820345,9,1.0,39.75,81.0,63.5,-2.0,0,-0.02831760133259298,0.0,903.0,-1.16,920.0,-1.9230769230769231,924.5,-0.02831760133259298 3994,2021-09-28,889.5,904.0,889.5,902.0,584783.0,-0.012215435868961677,-1.32,1.25,24.70238095238095,26.32899261692633,19.168169727419468,56.313470163059264,77.55946523480134,61.03413284687292,10.466473351167407,14.5,-38.66043003871562,-47.049999999999955,-115.92051160270853,21.82051160270862,-81.48525580135424,-12.614744198645667,35.039999999999964,0.0,-27.512994478824243,34.43525580135429,9,12.0,50.75,90.625,74.5,-6.5,1,-0.0005621135469364713,-1.8181818181818181,900.5,0.0,903.0,-1.16,920.0,-0.0005621135469364713 3995,2021-09-29,895.0,901.760009765625,891.5,898.5,429562.0,0.006183249016301184,1.047902149018079,0.28,29.192546583850927,26.65115296532356,9.405555914750721,46.17116127299289,71.98163613437464,55.73068191127322,11.41593354421246,12.260009765625,-40.6615746635465,-37.10000000000002,-104.5479136269563,30.347913626956256,-70.82395681347816,-3.3760431865218834,21.83439999999996,12.5,-15.506022016315782,33.723956813478146,9,6.5,45.25,85.125,69.0,1.5,2,-0.009497206703910632,-1.32,889.5,-1.8181818181818181,900.5,0.0,903.0,-0.009497206703910632 3996,2021-09-30,893.5,914.0,893.5,914.0,575732.0,-0.0016759776536312554,1.0,5.857142857142857,31.229235880398676,27.582574513416127,8.770950402991389,43.357127900826754,72.8528465373081,57.72387977949711,12.321283770638205,20.5,-40.65808052025443,-34.450000000000045,-100.5964881511834,31.696488151183303,-67.52324407559172,-1.3767559244083714,-24.0,12.047457452636259,-16.914707832266373,33.073244075591646,9,8.0,46.75,86.25,70.5,6.5,3,0.003357582540570725,1.047902149018079,895.0,-1.32,889.5,-1.8181818181818181,900.5,0.003357582540570725 3997,2021-10-01,889.5,897.5,878.5,883.0,954987.0,-0.004476776720761078,-1.4516129032258065,-0.3170731707317073,31.33333333333333,29.3227624625593,13.658613575432582,42.73557139463958,75.76163829766324,62.10302199269108,13.413895803594572,19.0,-41.52776219249802,-34.125,-98.32606164065578,30.07606164065578,-66.22553082032789,-2.02446917967211,-19.110000000000014,29.72972972972973,-1.758692483789865,32.10053082032787,10,16.5,50.75,91.24374389648438,74.5,-9.0,4,-0.001686340640809414,1.0,893.5,1.047902149018079,895.0,-1.32,889.5,-0.001686340640809414 3998,2021-10-04,887.0,900.5,875.0,875.0,615512.0,-0.0028105677346823565,-3.25,1.8461538461538463,34.30656934306569,29.92006821067072,18.75832111025352,39.378661300044314,77.11888148954586,64.93155808267068,14.384703286602049,25.5,-40.96302073169477,-31.625,-90.39025557806849,27.14025557806849,-61.007627789034245,-2.2423722109657547,-15.737799999999993,30.76923076923077,-4.50801936201044,29.38262778903426,10,17.25,53.25,93.74374389648438,77.0,-0.5,0,0.006764374295377573,-1.4516129032258065,889.5,1.0,893.5,1.047902149018079,895.0,0.006764374295377573 3999,2021-10-05,890.0,897.0,875.0,875.0,1157682.0,0.0033821871476888976,-1.9333333333333333,1.25,36.10108303249098,30.192655354043232,12.880078703949266,31.412859714461547,73.55158739290573,62.065317881819055,14.475425328730344,22.0,-37.708870600616024,-24.450000000000045,-78.47328932480434,29.57328932480425,-51.46164466240225,2.561644662402159,-17.88304400000004,38.46153846153847,0.948419350137101,27.01164466240216,10,14.25,50.25,90.74374389648438,74.0,7.5,1,0.00955056179775271,-3.25,887.0,-1.4516129032258065,889.5,1.0,893.5,0.00955056179775271 4000,2021-10-06,885.5,891.0,870.1430053710938,885.5,1337229.0,-0.0050561797752809445,2.7921808416193183,0.0,39.21568627450981,30.903055396814263,12.590136793951729,30.46530332037662,77.32359276444697,66.70620265384036,15.262119809224972,20.85699462890625,-32.37261449961932,-24.5,-71.95967817663143,22.959678176631428,-48.22983908831566,-0.7701609116843429,28.5,35.016067012454194,-4.318585155123671,23.729839088315707,10,10.922515869140625,54.75,93.36874389648438,78.5,13.0,2,-0.0028232636928289256,-1.9333333333333333,890.0,-3.25,887.0,-1.4516129032258065,889.5,-0.0028232636928289256 4001,2021-10-07,904.0,905.7899780273438,895.0,900.5,569737.0,0.020892151326934005,2.048035310953637,100.0,54.36507936507937,34.1494054380361,-9.407434087520869,7.797055162172683,58.26332215901243,47.937161979908296,16.332861090950455,20.28997802734375,-30.543107060155762,-3.1000000000000227,-43.78570161355617,37.585701613556125,-23.442850806778097,17.24285080677805,9.122860107421843,94.97859735634545,50.16813507375697,20.342850806778088,10,-11.178497314453125,36.25,74.86874389648438,60.0,-5.0,3,-0.00829646017699115,2.7921808416193183,885.5,-1.9333333333333333,890.0,-3.25,887.0,-0.00829646017699115 4002,2021-10-08,903.0,908.5,900.5,908.5,511782.0,-0.0011061946902655162,1.9090909090909092,-1.5714285714285714,58.54700854700855,37.66588036801314,-9.395467911994956,5.370755560692601,58.59928509727433,48.95496725206567,17.172380333527485,8.0,-30.317686114073126,-1.75,-37.07927815190544,33.57927815190544,-19.414639075952664,15.914639075952664,9.263263012695234,85.66102466261749,35.71337901375128,17.66463907595272,10,-10.928497314453125,37.25,76.125,71.25,-3.0,4,-0.0033222591362126463,2.048035310953637,904.0,2.7921808416193183,885.5,-1.9333333333333333,890.0,-0.0033222591362126463 4003,2021-10-11,859.0,890.5,836.5,890.5,2095166.0,-0.04872646733111852,2.4285714285714284,5.7272727272727275,27.165354330708666,37.93954407671622,31.40081545224143,44.85801799536182,100.9911802112772,92.28598241785994,18.734794144378093,66.5,-30.781890909900767,-41.424999999999955,-76.92781678962774,-5.922183210372168,-59.17640839481385,-23.67359160518606,52.42085785986319,31.25,-14.616089520168046,17.751408394813875,10,16.25,64.75,120.375,115.25,33.0,0,0.02502910360884747,1.9090909090909092,903.0,2.048035310953637,904.0,2.7921808416193183,885.5,0.02502910360884747 4004,2021-10-12,888.0,891.5,851.0,860.0,2004945.0,0.033760186263096514,1.3142857142857143,-0.8888888888888888,37.71043771043771,38.88597642411476,2.4201711801811143,13.228376428387378,70.42899885103304,62.92254384124999,19.877090104279667,40.5,-27.65795573312471,-10.325000000000045,-43.343774563603915,22.693774563603824,-26.834387281801924,6.184387281801833,20.5,71.52777777777779,29.973540020676175,16.509387281801917,10,-12.75,35.75,94.75,86.25,-4.0,1,-0.0016891891891891442,2.4285714285714284,859.0,1.9090909090909092,903.0,2.048035310953637,904.0,-0.0016891891891891442 4005,2021-10-13,903.0,918.0,896.5,900.0,781225.0,0.016891891891891886,-3.3,0.10714285714285714,44.65408805031447,40.37762666521651,-12.65667395710284,-3.9842459392660885,53.6059359920464,47.86617991478056,20.208259730322965,30.0,-24.60310119102894,5.9500000000000455,-23.988357723091212,35.8883577230913,-9.019178861545583,20.919178861545674,-66.5,81.59509202453987,42.91641050257419,14.969178861545641,10,-25.75,3.16949462890625,84.0,71.25,-18.5,2,-0.006090808416389759,1.3142857142857143,888.0,2.4285714285714284,859.0,1.9090909090909092,903.0,-0.006090808416389759 4006,2021-10-14,907.0,907.0,898.0,905.0,721860.0,0.0044296788482836025,8.0,0.6666666666666666,51.36986301369863,42.603907740812645,-16.249077954820223,-8.913814305909227,47.59833834903634,43.9362900421562,19.812874818697335,9.0,-19.720729903339475,10.25,-19.130444624165875,39.630444624165875,-4.440222312082938,24.940222312082938,-68.87,86.50306748466258,47.50594499609445,14.690222312082918,10,-29.75,-2.75,80.0,67.25,-25.5,3,-0.009371554575523744,-3.3,903.0,1.3142857142857143,888.0,2.4285714285714284,859.0,-0.009371554575523744 4007,2021-10-15,900.5,909.5,897.5,906.0,549469.0,-0.007166482910694549,-1.0869565217391304,-2.75,50.0,44.34762225824979,-8.967684150152195,-1.9216475867281133,51.812628218231566,50.27770897382038,18.854987138411204,12.0,-16.331827601574332,3.375,-25.995366375830486,32.745366375830486,-11.3101831879153,18.0601831879153,-60.77260000000001,78.52760736196319,37.52464749476695,14.685183187915262,10,-23.25,0.5,82.25,73.75,-17.5,4,-0.0016657412548584105,8.0,907.0,-3.3,903.0,1.3142857142857143,888.0,-0.0016657412548584105 4008,2021-10-18,903.5,903.5,892.5,896.0,557371.0,0.003331482509716821,1.9333333333333333,-1.3636363636363635,54.929577464788736,46.43967719517177,-10.483470695959113,-3.485812738580762,46.675841563597714,47.53414153086544,17.529853902167165,11.0,-13.272126476775384,5.350000000000023,-23.368415144623327,34.06841514462337,-9.009207572311652,19.709207572311698,-62.20714799999996,78.35820895522389,30.839796659683216,14.359207572311695,10,-26.25,-4.029510498046875,71.75,70.75,-25.5,0,-0.00387382401770886,-1.0869565217391304,900.5,8.0,907.0,-3.3,903.0,-0.00387382401770886 4009,2021-10-19,899.0,910.0,896.5,905.0,515647.0,-0.004980630879911407,-1.4545454545454546,-0.8,51.41843971631206,47.795538688705356,-5.109927390620555,-0.4252741835331335,49.45851534142594,52.34684590501752,17.804843927036192,13.5,-9.89779569203938,1.75,-25.575523060395426,29.075523060395426,-11.912761530197713,15.412761530197713,-56.17300503999991,25.49019607843137,-25.364865026158935,13.662761530197693,10,-21.75,-4.75,76.25,76.75,1.0,1,-0.007786429365962189,1.9333333333333333,903.5,-1.0869565217391304,900.5,8.0,907.0,-0.007786429365962189 4010,2021-10-20,896.5,900.0,892.0,895.5,333195.0,-0.002780867630700734,1.0,-0.16666666666666666,51.05633802816901,47.42790076238198,-0.9895472600395578,-0.13757246536522416,50.12837447267407,54.94061460430612,18.525129928221485,8.0,-7.032651235690764,0.6499999999999773,-23.479257191829788,24.779257191829743,-11.414628595914905,12.71462859591486,-52.16954493919991,25.0,-29.493134434612713,12.064628595914872,10,-19.25,-11.5,74.0,77.5,33.5,2,-0.013943112102621336,-1.4545454545454546,899.0,1.9333333333333333,903.5,-1.0869565217391304,900.5,-0.013943112102621336 4011,2021-10-21,877.5,894.0,877.5,893.0,442972.0,-0.021193530395984372,-1.1290322580645162,-15.5,46.17834394904459,46.053604695941544,15.484474034873074,16.353640509506704,66.73345815333334,73.71727825545736,19.571577461407333,19.0,-5.011608580061193,-16.225000000000023,-38.8372346947981,6.387234694798053,-27.531117347399118,-4.918882652600928,-31.696154040415877,0.0,-55.245087028968285,11.30611734739906,10,-0.25,7.5,87.5,91.0,14.5,3,0.007977207977208023,1.0,896.5,-1.4545454545454546,899.0,1.9333333333333333,903.5,0.007977207977208023 4012,2021-10-22,882.5,887.0,875.0,875.0,601167.0,0.005698005698005604,-2.2,-0.4838709677419355,48.58934169278997,48.43404773617279,8.125192793907331,10.265398551248154,59.621286613710936,68.58461790285355,20.118993903414477,12.0,-3.1260426410541413,-10.200000000000045,-32.900336190369444,12.500336190369353,-21.550168095184745,1.1501680951846538,-35.25223095960757,21.428571428571427,-35.38772757480115,11.35016809518468,10,2.0,2.5,72.25,75.75,24.0,4,-0.001133144475920722,-1.1290322580645162,877.5,1.0,896.5,-1.4545454545454546,899.0,-0.001133144475920722 4013,2021-10-25,875.0,891.0,873.0,891.0,362381.0,-0.008498583569405138,1.25,-2.1333333333333333,45.426829268292686,49.29142457593447,20.264500161065598,16.608581135657687,64.91065393830604,75.90699862202996,20.523876004391735,18.0,-5.237627653612321,-16.424999999999955,-40.123267758103,7.2732677581030885,-28.27413387905142,-4.57586612094849,-26.33718634041543,5.405405405405405,-51.513007127196644,11.8491338790515,10,20.5,10.0,71.75,75.25,15.0,0,0.00914285714285712,-2.2,882.5,-1.1290322580645162,877.5,1.0,896.5,0.00914285714285712 4014,2021-10-26,889.0,889.0,870.5,875.0,400675.0,0.016000000000000014,1.6428571428571428,-0.875,51.008645533141205,49.99748651847077,7.175888964946239,2.708044618719555,48.623696502535495,61.777051134763724,20.639571470793175,18.5,-7.689036313915267,-2.3999999999999773,-26.107871222288964,21.30787122228901,-14.25393561114447,9.453935611144516,-38.95044261360715,62.71186440677966,2.8980774197048333,11.8539356111445,10,1.25,-4.0,42.459747314453125,54.75,-0.5,1,-0.01237345331833517,1.25,875.0,-2.2,882.5,-1.1290322580645162,877.5,-0.01237345331833517 4015,2021-10-27,886.5,888.0,876.5,876.5,1294477.0,-0.0028121484814398467,-1.3,0.7142857142857143,44.44444444444444,49.227995566331415,7.922345874840971,4.783866611909275,48.76053674018385,64.00350982712246,20.76151926396119,12.5,-1.9484064225396196,-4.475000000000023,-28.21587082156691,19.265870821566864,-16.345435410783466,7.395435410783421,-35.091433761335,68.08510638297872,12.194004819010487,11.87043541078343,10,3.75,-1.5,44.0,57.25,4.5,2,0.015228426395939021,1.6428571428571428,889.0,1.25,875.0,-2.2,882.5,0.015228426395939021 4016,2021-10-28,896.5,897.5,887.0,896.5,589389.0,0.011280315848843703,9.5,0.0,48.048048048048045,49.011112016114524,-4.1613191807164185,-5.248974820444346,36.49709253756555,53.76139026317492,21.294877371322933,11.0,0.8343980609352002,5.375,-18.47072123150258,29.22072123150258,-6.547860615751347,17.297860615751347,-43.75960508610831,96.29629629629629,42.34623589567333,11.922860615751306,10,-6.25,-11.5,32.375,47.25,-3.0,3,0.037367540435025104,-1.3,886.5,1.6428571428571428,889.0,1.25,875.0,0.037367540435025104 4017,2021-10-29,888.0,898.5,878.0,898.0,259110.0,-0.009481316229782433,2.727272727272727,-100.0,61.06870229007633,49.69323699670204,2.6586763134949933,3.3021921712244193,43.20073077696475,61.99931986570368,21.462812128068244,20.5,1.1320516323922902,-3.0499999999999545,-26.926656734978792,20.826656734978883,-14.988328367489316,8.888328367489407,-33.95441298438618,62.5,5.443960217828199,11.938328367489397,10,2.25,-8.39898681640625,40.11024475097656,55.75,28.0,4,0.0045045045045044585,9.5,896.5,-1.3,886.5,1.6428571428571428,889.0,0.0045045045045044585 4018,2021-11-01,893.0,898.5,866.5,866.5,872736.0,0.005630630630630629,-1.4150943396226414,-2.65,52.33644859813084,49.79523798357079,-4.455974943367323,-1.291469678598105,36.34483756236341,56.75568005951504,21.66777841592563,32.0,-0.15471714538125525,1.6499999999999773,-22.16308795374175,25.463087953741706,-10.25654397687083,13.556543976870785,-37.6753247246985,82.8125,26.44744567337642,11.906543976870859,11,-9.75,-15.75,32.5,50.75,30.5,0,0.01511758118701012,2.727272727272727,888.0,9.5,896.5,-1.3,886.5,0.01511758118701012 4019,2021-11-02,898.5,902.5,879.5,879.5,605018.0,0.006159014557670872,-1.4210526315789473,0.7169811320754716,47.69230769230769,49.421456835141754,-11.21358713653865,-6.45286192957451,28.69221111958268,51.265089087694264,21.801699920482903,23.0,-0.683294612047348,6.725000000000023,-17.289195363269414,30.73919536326946,-5.282097681634696,18.73209768163474,-41.92181823020451,88.88888888888889,34.23990390736757,12.007097681634697,11,-14.0,-21.25,22.375,45.25,14.0,1,-0.009460211463550361,-1.4150943396226414,893.0,2.727272727272727,888.0,9.5,896.5,-0.009460211463550361 4020,2021-11-03,883.0,902.0,881.0,902.0,472331.0,-0.017250973845297723,1.2105263157894737,-1.0,38.99082568807339,48.62284369503385,2.425075297360195,9.328519239098114,41.718377065203185,66.53277398147725,21.773271989686442,21.0,-2.8080622741540537,-8.649999999999977,-32.82719673790086,15.527196737900908,-20.73859836895042,3.4385983689504656,-25.193381865600372,45.83333333333333,-4.588606317444416,12.088598368950434,11,1.5,-5.75,37.875,60.75,30.0,2,0.006228765571913986,-1.4210526315789473,898.5,-1.4150943396226414,893.0,2.727272727272727,888.0,0.006228765571913986 4021,2021-11-04,896.5,901.0,883.5,890.5,1484547.0,0.01528878822197055,1.3333333333333333,-0.3157894736842105,48.275862068965516,48.588012625720026,-9.047818542516666,-5.019525008327037,26.253383104836644,52.81273361294279,22.51973117662525,18.0,-3.7975183339748355,5.225000000000023,-18.371331115306134,28.82133111530618,-6.573165557653056,17.0231655576531,-37.489514228288385,83.33333333333334,34.960175168335056,11.798165557653078,11,-12.0,-19.25,24.375,47.25,10.0,3,-0.006134969325153339,1.2105263157894737,883.0,-1.4210526315789473,898.5,-1.4150943396226414,893.0,-0.006134969325153339 4022,2021-11-05,900.0,913.5,891.5,913.5,577556.0,0.003904071388733943,2.259259259259259,-2.25,48.497854077253216,48.92923760449341,-10.956591363040502,-9.228975623532506,21.03032993974989,49.1187952547441,23.17240515744964,22.0,-4.532994604865507,8.875,-14.444011895605172,32.19401189560517,-2.784505947802586,20.534505947802586,-39.80972394372259,71.27659574468085,25.593546375564173,11.659505947802597,11,-10.0,-22.75,20.875,43.75,-5.0,4,-0.007222222222222241,1.3333333333333333,896.5,1.2105263157894737,883.0,-1.4210526315789473,898.5,-0.007222222222222241 4023,2021-11-08,880.5,900.0,880.5,900.0,263576.0,-0.021666666666666612,1.0,1.4444444444444444,42.96577946768061,48.035585819442225,10.510970247361456,12.610905061616563,38.62575425004684,68.54900367815571,22.08224625864264,19.5,-3.368434837110726,-11.700000000000045,-30.285223332359806,6.885223332359715,-20.99261166617987,-2.407388333820222,-19.153529464848134,2.941176470588235,-43.42499650304853,9.292611666179871,11,9.5,-3.25,42.625,63.25,36.0,0,0.04031800113571826,2.259259259259259,900.0,1.3333333333333333,896.5,1.2105263157894737,883.0,0.04031800113571826 4024,2021-11-09,886.5,890.0,877.5,888.0,485398.0,0.006814310051107331,3.5454545454545454,0.07692307692307693,46.2962962962963,48.24134713631466,4.6031188229055715,6.843644137071124,30.445370609221527,62.353721783768606,21.024760754178434,12.5,-2.8188973307948118,-5.625,-24.293507114727618,13.043507114727618,-14.959253557363809,3.709253557363809,-24.020458875551185,25.0,-23.074590786218323,9.334253557363821,11,3.5,-9.25,35.75,57.25,33.5,1,0.04173716864072197,1.0,880.5,2.259259259259259,900.0,1.3333333333333333,896.5,0.04173716864072197 4025,2021-11-10,897.5,904.0999755859376,882.0,886.5,1479072.0,0.012408347433728206,-1.2099975585937615,-7.333333333333333,57.874015748031496,49.33312132520171,-5.2215403288684,-4.837552810431362,17.05771185219146,50.964947432836425,20.82132810144389,22.099975585937614,-0.6596613765852908,5.649999999999977,-12.498800163270403,23.798800163270357,-3.4244000816352127,14.724400081635167,-33.91004969804021,55.55555555555556,1.3420258988972478,9.074400081635172,11,-7.5,-20.25,24.75,46.25,18.0,2,0.01671309192200554,3.5454545454545454,886.5,1.0,880.5,2.259259259259259,900.0,0.01671309192200554 4026,2021-11-11,898.5,900.0,892.0,893.5,298033.0,0.0011142061281337323,1.0,0.45454545454545453,56.50406504065041,48.82593940859883,-6.602308796818534,-6.858648627481898,13.874229239517035,49.7137618832644,20.60690169537182,8.0,-0.5469343196216414,7.0750000000000455,-9.942869864784598,24.09286986478469,-1.433934932392276,15.583934932392367,-33.82184870407946,58.333333333333336,-0.026146425770996018,8.508934932392302,11,-8.5,-21.25,19.836257934570312,45.25,19.5,3,0.016138007790762465,-1.2099975585937615,897.5,3.5454545454545454,886.5,1.0,880.5,0.016138007790762465 4027,2021-11-12,899.0,900.5,891.5,898.5,1890790.0,0.0005564830272677401,4.142857142857143,0.1,60.3448275862069,49.71575929616284,-6.009869145527546,-7.880841591839044,11.167656949616457,48.97091729835131,20.491991276689348,9.0,1.1451450026497696,7.649999999999977,-9.211978406681055,24.51197840668101,-0.7809892033404822,16.080989203340437,-33.25541172999783,80.82714185409337,15.117913160462862,8.430989203340491,11,-3.5,-21.75,17.535751342773438,44.75,-7.0,4,0.008342602892102313,1.0,898.5,-1.2099975585937615,897.5,3.5454545454545454,886.5,0.008342602892102313 4028,2021-11-15,900.0,906.0,890.5,906.0,389438.0,0.0011123470522802492,4.166666666666667,-12.0,55.33980582524271,50.56548131093339,-6.607328387778239,-9.651325687096914,7.572592874409338,47.675537237936396,20.0979568109071,15.5,1.4959197332206031,8.825000000000045,-7.572287965681426,25.222287965681517,0.6263560171593099,17.02364398284078,-33.21030349539785,78.94736842105263,12.327801554564275,8.198643982840723,11,-4.5,-22.75,16.160751342773438,43.75,8.0,0,-0.005555555555555536,4.142857142857143,899.0,1.0,898.5,-1.2099975585937615,897.5,-0.005555555555555536 4029,2021-11-16,892.0,906.0,892.0,906.0,721189.0,-0.008888888888888835,1.0,2.3333333333333335,52.53456221198157,52.07034092470097,0.41759832082880166,-2.3216701398994246,13.266275435465332,55.45837600086077,19.987176629447372,14.0,0.08561076960882019,1.1749999999999545,-14.812742014892137,17.162742014892046,-6.818871007446091,9.168871007446,-24.186097425489947,41.66666666666667,-23.744398632966238,7.993871007446046,11,3.5,-7.5,7.5,35.25,18.5,1,0.02746636771300448,4.166666666666667,900.0,4.142857142857143,899.0,1.0,898.5,0.02746636771300448 4030,2021-11-17,884.0,895.0,882.5,895.0,348551.0,-0.008968609865470878,1.2727272727272727,0.7857142857142857,44.131455399061025,51.60985129471158,9.582017215354881,4.947506788822693,18.787208106984508,63.2244247877336,19.8973983115264,12.5,-0.44008857268931934,-6.2000000000000455,-22.230891231685064,9.830891231684973,-14.215445615842555,1.8154456158424637,-15.182375476980155,6.382978723404255,-52.844308007203885,8.015445615842518,11,11.5,8.25,15.5,43.25,29.5,2,0.040723981900452566,1.0,892.0,4.166666666666667,900.0,4.142857142857143,899.0,0.040723981900452566 4031,2021-11-18,884.5,890.5,875.0,875.0,276510.0,0.0005656108597285048,-2.263157894736842,-0.8636363636363636,48.223350253807105,51.57935086988423,8.047040474971254,5.268960342873925,16.16581183794233,62.522940228736616,19.46990693288321,15.5,-0.8374592347374801,-6.0499999999999545,-21.19456650864413,9.09456650864422,-13.622283254322042,1.522283254322133,-14.698727967440504,30.64516129032258,-27.004552033701334,7.572283254322085,11,6.0,5.5,7.209747314453125,42.75,31.5,3,0.035048049745618925,1.2727272727272727,884.0,1.0,892.0,4.166666666666667,900.0,0.035048049745618925 4032,2021-11-19,881.5,887.0,878.0,886.0,3108736.0,-0.0033917467495759857,1.7692307692307692,-0.47368421052631576,44.04145077720208,51.69886990427551,9.104252675789894,8.632810268924118,17.352671764430966,65.07842522294095,18.941996632690795,9.0,1.0798688347025518,-9.0,-24.262613420347066,6.262613420347066,-16.631306710173476,-1.368693289826524,-10.734753408091706,20.967741935483872,-32.11523698165159,7.631306710173517,11,9.0,8.5,9.25,45.75,50.5,4,0.04140669313669876,-2.263157894736842,884.5,1.2727272727272727,884.0,1.0,892.0,0.04140669313669876 4033,2021-11-22,883.0,890.5,877.5,887.5,481855.0,0.001701644923425949,1.4761904761904763,1.0,41.62162162162162,51.179461607089436,8.93587381577413,8.182395925597234,14.16464944635436,62.94651405516697,18.50762974645258,13.0,0.8105495536499348,-7.899999999999977,-21.811751942266824,6.011751942266869,-14.8558759711334,-0.944124028866554,-11.290058339929828,25.806451612903224,-21.807652156289414,6.9558759711334455,11,7.5,7.0,6.125,44.25,48.0,0,0.010192525481313774,1.7692307692307692,881.5,-2.263157894736842,884.5,1.2727272727272727,884.0,0.010192525481313774 4034,2021-11-23,878.0,890.0,876.5,883.0,485444.0,-0.005662514156285381,-2.375,1.1111111111111112,46.951219512195124,49.96581758088539,14.084484808745628,12.98162435772133,17.88341110498095,67.167342803275,17.98445146212229,13.5,0.0328862150616942,-12.350000000000023,-27.401140890416514,2.701140890416468,-19.875570445208268,-4.824429554791777,-5.36425717313125,15.0,-31.482799196699034,7.525570445208262,11,12.5,12.0,10.360244750976562,45.75,42.0,1,0.034168564920273425,1.4761904761904763,883.0,1.7692307692307692,881.5,-2.263157894736842,884.5,0.034168564920273425 4035,2021-11-24,900.0,911.5,877.0,880.0,1022600.0,0.02505694760820054,-1.6538461538461537,-4.0,51.93370165745857,49.45799942719741,-8.407762718094887,-8.385037829561838,-5.120244791713731,44.508190177691404,17.054186532051187,34.5,2.200499187158698,8.975000000000023,-6.552479884928175,24.50247988492822,1.2112600575359238,16.73873994246412,-26.456972029668577,68.4931506849315,25.569915963431185,7.763739942464093,11,-6.75,-10.0,-14.25,23.75,49.5,2,0.011666666666666714,-2.375,878.0,1.4761904761904763,883.0,1.7692307692307692,881.5,0.011666666666666714 4036,2021-11-25,930.0,932.0,913.5,924.0,808904.0,0.03333333333333344,2.7,0.3,62.820512820512825,49.733075564342506,-37.40290399238131,-37.67841161579713,-35.29630350069908,13.809221307550501,16.98297913695623,32.0,4.311894259592009,37.299999999999955,14.002383225610401,60.59761677438951,25.651191612805178,48.94880838719473,-55.56783258907524,96.3963963963964,54.70259499942581,11.648808387194782,11,-26.5,-30.75,-48.875,-6.25,12.5,3,-0.01774193548387093,-1.6538461538461537,900.0,-2.375,878.0,1.4761904761904763,883.0,-0.01774193548387093 4037,2021-11-26,892.0,908.4730224609376,887.5,907.5,791300.0,-0.04086021505376347,1.4043297555241283,-2.5833333333333335,54.24354243542435,49.61126852102935,-0.5590678773505715,0.6710272833726094,2.727202943080556,51.00992541096548,16.198819789777048,42.5,2.8915110131413257,-0.8999999999999773,-24.096188434581904,22.29618843458195,-12.49809421729094,10.698094217290986,-15.265119285512242,27.927927927927925,-17.89667151170535,11.598094217290972,11,11.5,7.25,-10.875,31.75,49.5,4,0.026905829596412634,2.7,930.0,-1.6538461538461537,900.0,-2.375,878.0,0.026905829596412634 4038,2021-11-29,906.5,908.0,890.06201171875,898.5,541088.0,0.016255605381165994,2.261452414772727,-0.5161290322580645,56.944444444444436,50.101255435747454,-15.690056748092616,-13.455605547416894,-11.257935483347296,35.78683169720216,14.962158919787626,17.93798828125,1.927316708235935,12.924999999999955,-11.055858594830738,36.90585859483065,0.934570702584665,24.915429297415244,-27.554514514091807,54.054054054054056,5.364147476641051,11.990429297415321,11,-3.0,-7.25,-21.75,17.25,31.5,0,0.02813017098731385,1.4043297555241283,892.0,2.7,930.0,-1.6538461538461537,900.0,0.02813017098731385 4039,2021-11-30,890.0,898.072998046875,888.5,898.0,726221.0,-0.0182018753447325,1.350356650482527,-1.0,47.49163879598662,50.47460914651697,0.5547458709668263,2.503290102260735,4.479720661584224,51.316745959677746,13.921671962158467,18.0,-0.0530651190891831,-3.1499999999999773,-27.06454083096287,20.764540830962915,-15.107270415481366,8.807270415481412,-8.932333933528184,23.636363636363637,-23.1860236254803,11.957270415481435,11,13.5,9.25,0.25,33.75,59.0,1,0.046067415730337125,2.261452414772727,906.5,1.4043297555241283,892.0,2.7,930.0,0.046067415730337125 4040,2021-12-01,888.5,896.5,878.5,896.5,490262.0,-0.0016853932584269815,3.5,1.0,46.666666666666664,50.30164430350136,3.0845752969100886,4.676215185858382,4.942444388370518,51.756237124073095,12.998445882004145,18.0,-1.4658329732230868,-4.9249999999999545,-28.471761985417288,18.62176198541738,-16.69838099270862,6.848380992708712,43.5,18.69158878504673,-25.572835170468007,11.773380992708665,12,15.75,10.75,-0.875,35.25,48.0,2,0.03545301069217777,1.350356650482527,890.0,2.261452414772727,906.5,1.4043297555241283,892.0,0.03545301069217777 4041,2021-12-02,891.0,898.0,874.5,876.5,400415.0,0.002813731007315745,-1.5405405405405406,-1.8125,47.368421052631575,50.67130766743797,1.7920128037368386,1.8372382466332056,1.5579025887921034,48.12764700210073,12.09212114156987,23.5,-1.953015230755227,-2.1499999999999773,-25.674007893348403,21.37400789334845,-13.91200394667419,9.612003946674236,39.92999999999995,48.5679483448133,8.559636736663222,11.762003946674188,12,12.25,8.25,-3.375,32.75,40.5,3,0.06565656565656575,3.5,888.5,1.350356650482527,890.0,2.261452414772727,906.5,0.06565656565656575 4042,2021-12-03,893.5,899.1829833984375,890.5,892.5,339377.0,0.0028058361391694042,-2.473193359375,0.06896551724137931,47.88273615635179,51.36698706018577,1.311097753580384,-1.2381754998982615,-1.2677816694305193,44.90131530640588,11.886429958663433,8.6829833984375,-0.6256207227925188,0.6749999999999545,-22.629110773536695,23.979110773536604,-10.97705538676837,12.32705538676828,35.17279999999994,56.71641791044776,20.739971957626125,11.652055386768303,12,9.75,5.75,-5.875,30.25,41.0,4,0.05484051482932295,-1.5405405405405406,891.0,3.5,888.5,1.350356650482527,890.0,0.05484051482932295 4043,2021-12-06,916.0,916.0,896.0,896.5,232298.0,0.02518186905428088,1.0512820512820513,19.5,57.142857142857146,52.49939124137044,-17.897713205049968,-22.073984714125345,-23.758134062984254,21.806429724599184,10.926154371806414,22.5,0.7892276687293815,21.399999999999977,-3.3164977930892974,46.11649779308925,9.04175110345534,33.758248896544615,10.505887999999914,100.0,62.0688485740658,12.358248896544625,12,-12.75,-16.75,-31.074493408203125,7.75,16.0,0,0.027838427947598277,-2.473193359375,893.5,-1.5405405405405406,891.0,3.5,888.5,0.027838427947598277 4044,2021-12-07,923.5,934.5,915.0,934.5,255152.0,0.008187772925764225,2.5454545454545454,-0.5641025641025641,61.791044776119406,53.59465158788831,-20.411257472810007,-28.10064586108615,-30.80651975643434,14.204180619579574,10.10161925587098,19.5,3.3221144919721155,27.049999999999955,-0.49116536153781,54.59116536153772,13.279417319231015,40.820582680768894,-49.0,81.66666666666667,38.10306342545107,13.7705826807689,12,-19.0,-19.0,-43.25,0.25,11.0,1,0.015701136978884644,1.0512820512820513,916.0,-2.473193359375,893.5,-1.5405405405405406,891.0,0.015701136978884644 4045,2021-12-08,912.5,922.0,908.5,916.0,496481.0,-0.011911207363291876,-1.3478260869565217,0.3181818181818182,57.865168539325836,53.04405777886753,-8.327377451465395,-16.779561525224835,-19.650723668307364,24.965076828825545,9.949224099844908,15.0,5.982034143745295,15.299999999999955,-13.163087822984721,43.76308782298463,1.0684560885076735,29.531543911492236,-36.799999999999955,63.33333333333333,17.38646973100608,14.231543911492313,12,-8.0,-8.0,-31.625,11.25,4.0,2,0.040000000000000036,2.5454545454545454,923.5,1.0512820512820513,916.0,-2.473193359375,893.5,0.040000000000000036 4046,2021-12-09,913.0,920.719970703125,913.0,913.5,336551.0,0.0005479452054795164,-29.8798828125,0.14285714285714285,58.97435897435897,53.56970406097138,-12.843002468919735,-17.009653497083264,-19.93754847700643,23.96299513085171,9.788593320222214,8.219970703125,8.653392481797255,15.075000000000045,-14.253044778406093,44.40304477840618,0.4109776107969765,29.739022389203114,-36.12399999999991,51.13636363636363,1.945959816076801,14.664022389203078,12,-8.5,-8.5,-32.125,10.75,-1.0,3,0.02573932092004383,-1.3478260869565217,912.5,2.5454545454545454,923.5,1.0512820512820513,916.0,0.02573932092004383 4047,2021-12-10,906.5,925.0,904.5,925.0,541705.0,-0.007119386637458924,1.2162162162162162,37.0,56.50969529085872,53.52139859946186,-4.548162819217055,-10.454995987616485,-13.166556958559,29.71842965838232,9.454641933458237,20.5,9.171758934262016,8.200000000000045,-21.3766622080027,37.77666220800279,-6.588331104001327,22.988331104001418,-28.47151999999994,27.27272727272727,-23.848004303751072,14.788331104001397,12,-2.0,-2.0,-25.625,17.25,7.5,4,0.027578599007170412,-29.8798828125,913.0,-1.3478260869565217,912.5,2.5454545454545454,923.5,0.027578599007170412 4048,2021-12-13,895.0,905.0,889.5,898.5,820421.0,-0.012686155543298439,-1.1379310344827587,0.1891891891891892,54.54545454545455,54.3051559049583,5.754118955893432,0.6864024986205095,-1.443014384039543,40.39943327119772,9.601593688595727,17.0,5.373711840997544,-3.0499999999999545,-32.650675667928226,26.550675667928317,-17.85033783396409,11.750337833964181,-15.842089599999895,12.222222222222221,-41.671939775062704,14.800337833964134,12,9.5,9.5,-11.375,28.75,0.5,0,0.04413407821229054,1.2162162162162162,906.5,-29.8798828125,913.0,-1.3478260869565217,912.5,0.04413407821229054 4049,2021-12-14,916.5,922.5,885.0,885.0,1108939.0,0.02402234636871503,-1.380952380952381,-9.0,54.42359249329759,55.167036552361736,-12.953771982222975,-19.904523510542276,-22.56174473074782,18.476568824716196,9.639510900055075,37.5,5.968402205833172,17.225000000000023,-13.333787176229407,47.78378717622945,1.945606411885251,32.504393588114795,-36.23524780799994,78.75,25.599458665796995,15.27939358811474,12,-12.0,-12.0,-32.875,7.25,-35.0,1,0.01691216584833599,-1.1379310344827587,895.0,1.2162162162162162,906.5,-29.8798828125,913.0,0.01691216584833599 4050,2021-12-15,920.0,928.9089965820312,911.0,915.0,767849.0,0.003818876159301654,-1.7552302433894231,0.15873015873015872,46.875,55.11221199095823,-12.868900710062462,-21.68079427376074,-25.486873172400465,14.521862257943667,9.275848032739534,17.90899658203125,5.087215669459397,18.924999999999955,-12.083105901148201,49.93310590114811,3.4209470494258767,34.42905295057403,-38.65054285183999,79.71031616405224,30.706954892387564,15.504052950574076,12,-10.25,-15.5,-36.375,3.75,-50.0,2,0.015760869565217384,-1.380952380952381,916.5,-1.1379310344827587,895.0,1.2162162162162162,906.5,0.015760869565217384 4051,2021-12-16,915.5,920.5,906.5,918.0,696270.0,-0.004891304347826142,2.7333333333333334,-0.5,59.28853754940712,56.37952325685326,-5.060236946833243,-15.535801804574135,-21.048840941340586,18.520404991104215,8.437601573600425,14.0,7.128004123314213,12.875,-17.741258150789122,43.49125815078912,-2.4331290753946178,28.183129075394618,-33.08753199480316,69.46184694295981,17.057591757230654,15.308129075394561,12,-5.75,-11.0,-31.875,8.25,-50.0,3,0.0010922992900055384,-1.7552302433894231,920.0,-1.380952380952381,916.5,-1.1379310344827587,895.0,0.0010922992900055384 4052,2021-12-17,918.0,928.0,908.5,927.5,945169.0,0.002730748225013624,2.7142857142857144,3.8,55.02183406113538,56.14385402555085,-4.156539771224402,-15.980432692761951,-23.550798211915435,15.488476337284283,7.677352127687473,19.5,9.728188061510536,13.549999999999955,-16.100419363289234,43.20041936328914,-1.2752096816445828,28.375209681644492,-34.54578135490715,75.15544095467781,22.01142550938549,14.825209681644587,12,-8.25,-13.5,-34.375,5.75,-30.5,4,-0.006535947712418277,2.7333333333333334,915.5,-1.7552302433894231,920.0,-1.380952380952381,916.5,-0.006535947712418277 4053,2021-12-20,892.0,912.5,888.0,912.5,553175.0,-0.028322440087146017,1.3902439024390243,2.1578947368421053,50.806451612903224,54.923343674082375,20.205909441302083,11.308171867143415,3.563550419590797,40.59238577370775,7.005291108390443,30.0,11.600624368109493,-12.899999999999977,-41.43179205540014,15.631792055400183,-27.165896027700114,1.3658960277001597,-7.524865727809015,15.942063232810447,-39.243510913764034,14.265896027700087,12,14.954498291015625,12.5,-5.625,31.75,-3.0,0,0.024663677130044803,2.7142857142857144,918.0,2.7333333333333334,915.5,-1.7552302433894231,920.0,0.024663677130044803 4054,2021-12-21,908.0,916.0,899.5,916.0,344021.0,0.017937219730941756,3.125,0.3902439024390244,57.03971119133573,54.831626190972365,1.9847300303600832,-2.4549313805497377,-12.04810380806748,23.652499951420623,6.18173790386838,24.0,13.760095713117153,1.6000000000000227,-23.978774095104313,27.17877409510436,-11.189387047552145,14.38938704755219,-22.524368413252887,48.889001615807764,-10.462019060181937,12.789387047552175,12,-1.045501708984375,-3.5,-21.625,15.75,0.0,1,-0.013766519823788514,1.3902439024390243,892.0,2.7142857142857144,918.0,2.7333333333333334,915.5,-0.013766519823788514 4055,2021-12-22,910.5,912.0,901.0,902.0,246799.0,0.002753303964757814,-1.0952380952380953,-1.0625,57.03971119133573,54.616665326192006,-0.9262051742609856,-4.3510448881900174,-14.606269785224754,20.018020241641807,6.399047994150077,11.0,12.466575163766038,3.5750000000000455,-21.88141269633786,29.031412696337952,-9.153206348168965,16.303206348169056,-24.04388104498787,56.25,-4.280561980027258,12.72820634816896,12,-3.545501708984375,-6.0,-20.5,13.25,11.0,2,-0.0318506315211422,3.125,908.0,1.3902439024390243,892.0,2.7142857142857144,918.0,-0.0318506315211422 4056,2021-12-23,913.5,915.5,890.5,890.5,263743.0,0.0032948929159801743,-1.173913043478261,2.7058823529411766,57.19424460431655,54.692726361020654,-4.3000138606200835,-9.118051424344344,-17.759726441116527,15.793665031095202,5.743969739981139,25.0,9.584721102458047,7.399999999999977,-15.884510324473013,30.684510324472967,-4.242255162236461,19.042255162236415,-26.083003424088133,63.74999999999999,2.623912855665374,11.642255162236477,12,-6.545501708984375,-9.0,-19.625,10.25,16.5,3,-0.04761904761904767,-1.0952380952380953,910.5,3.125,908.0,1.3902439024390243,892.0,-0.04761904761904767 4057,2021-12-24,916.0,928.0,913.5,928.0,53240.0,0.002736726874657869,1.4166666666666667,-0.5217391304347826,50.0,54.18767585597015,-5.934834658170075,-10.253546180104536,-20.177750335257656,11.991581559060819,5.8782332983008665,14.5,8.170792859193057,8.700000000000045,-13.99106014544418,31.39106014544427,-2.6455300727220674,20.04553007272216,-27.64134335560641,70.0,13.221501085820307,11.345530072722122,12,-9.045501708984375,-11.5,-25.75,-9.83050537109375,24.0,4,-0.055131004366812175,-1.173913043478261,913.5,-1.0952380952380953,910.5,3.125,908.0,-0.055131004366812175 4058,2021-12-29,932.0,937.5,928.0,928.0,205539.0,0.017467248908296984,-3.75,-0.3333333333333333,53.33333333333333,54.06653594930745,-18.030544583897267,-25.55543880968014,-36.00487642506914,-5.150845958485888,6.167016503885443,21.5,6.848364254184617,23.424999999999955,-1.800874352338269,48.65087435233818,10.812062823830843,36.037937176169066,-42.71851648849429,88.29787234042553,33.23547815118327,12.612937176169094,12,-19.25,-26.0,-41.75,-27.75,-16.0,2,-0.04774678111587982,1.4166666666666667,916.0,-1.173913043478261,913.5,-1.0952380952380953,910.5,-0.04774678111587982 4059,2021-12-30,931.0,936.0,929.0280151367188,931.0,181076.0,-0.0010729613733905241,-2.5355164195734936,0.0,57.87234042553192,55.288462663255444,-16.49169493068632,-22.47883163667632,-34.69498767176742,-5.055212197485162,6.392006389981783,6.97198486328125,6.506976570652341,20.375,-5.156971701088992,45.90697170108899,7.609014149455447,33.14098585054455,-39.789775828954475,86.17021276595744,30.825786662376743,12.76598585054451,12,-18.25,-25.0,-40.75,-30.0,-23.0,3,-0.045112781954887216,-3.75,932.0,1.4166666666666667,916.0,-1.173913043478261,913.5,-0.045112781954887216 4060,2021-12-31,920.0,929.072998046875,920.0,925.0,63187.0,-0.011815252416756183,-2.62919921875,-100.0,52.734375,54.560222379987984,-6.1370738047547775,-9.484190538459188,-23.425935841988576,4.943325072380958,5.99214018151525,11.0,7.285953169300228,7.7999999999999545,-15.798394236137256,31.398394236137165,-3.9991971180686505,19.59919711806856,-26.938184795796246,62.76595744680851,6.604652354683459,11.799197118068596,12,-7.25,-14.0,-29.75,-20.529510498046875,-1.5,4,-0.013043478260869601,-2.5355164195734936,931.0,-3.75,932.0,1.4166666666666667,916.0,-0.013043478260869601 4061,2022-01-04,949.5,953.0,932.5,942.5,439455.0,0.0320652173913043,1.9285714285714286,-1.4,64.23841059602648,55.584286439420325,-33.86862985112441,-36.234569136057644,-51.69602366804702,-25.548451557179533,5.736751646222968,33.0,7.321148347109329,34.375,7.558125893573447,61.19187410642655,20.966562946786667,47.78343705321333,-54.660657403964365,91.13924050632912,30.02977385485805,13.408437053213301,1,-29.0,-35.75,-57.875,-55.25,-28.5,1,-0.029489204844655115,-2.62919921875,920.0,-2.5355164195734936,931.0,-3.75,932.0,-0.029489204844655115 4062,2022-01-05,942.5,960.0,938.5,960.0,256746.0,-0.007372301211163723,1.457142857142857,-2.5,66.21160409556313,57.295970048604765,-25.734037028529656,-26.74670825357134,-43.68328358647989,-19.455280793336442,5.6385830740183955,21.5,8.648448938498404,24.924999999999955,-2.519249709239375,52.369249709239284,11.20287514538029,38.64712485461962,-44.171017959726555,56.25,-10.587183885239142,13.722124854619674,1,-17.25,-25.25,-41.125,-57.5,-26.5,2,-0.01326259946949604,1.9285714285714286,949.5,-2.62919921875,920.0,-2.5355164195734936,931.0,-0.01326259946949604 4063,2022-01-06,941.5,942.5,928.5,929.5,241082.0,-0.001061007957559701,1.0,-0.6857142857142857,59.92063492063492,57.61607268519356,-18.96882437480224,-25.021210731804445,-41.419498677425736,-19.36116414149683,6.139655314031098,14.0,8.29174961403578,22.649999999999977,-6.783421747858256,52.08342174785821,7.9332891260709175,37.36671087392904,-38.23733652294845,53.75,-11.101922816366383,14.716710873929088,1,-16.25,-24.25,-40.125,-56.5,-36.5,3,-0.0015932023366967973,1.457142857142857,942.5,1.9285714285714286,949.5,-2.62919921875,920.0,-0.0015932023366967973 4064,2022-01-07,938.0,941.8109741210938,929.0,929.5,463593.0,-0.0037174721189591198,-1.697047183388158,0.7083333333333334,57.14285714285714,57.62753334647372,-12.030988845286629,-21.48052669742492,-37.12165846242499,-16.892399417915613,5.77755580259461,12.81097412109375,8.464840928385456,18.424999999999955,-12.18162982870706,49.03162982870697,3.1216850856463907,33.72831491435352,-30.198349601112568,45.0,-17.23001319487262,15.303314914353516,1,-12.75,-20.75,-36.625,-53.0,-54.5,4,-0.023454157782516027,1.0,941.5,1.457142857142857,942.5,1.9285714285714286,949.5,-0.023454157782516027 4065,2022-01-10,949.0,956.5,937.5,956.5,297901.0,0.011727078891258014,4.066666666666666,-0.8823529411764706,62.64150943396226,58.232784994212125,-18.9927319220526,-31.205768467719054,-47.0989527467201,-28.870139535161684,5.969623323635894,19.0,11.670146263247261,27.600000000000023,-5.482989745851569,60.682989745851614,11.058505127074227,44.14149487292582,-37.02248163302352,65.07936507936508,3.608637880181675,16.54149487292582,1,-12.25,-31.75,-47.625,-64.0,-46.5,0,-0.043203371970495286,-1.697047183388158,938.0,1.0,941.5,1.457142857142857,942.5,-0.043203371970495286 4066,2022-01-11,936.5,960.0,931.0,960.0,1347134.0,-0.013171759747102163,1.4680851063829787,3.1333333333333333,56.491228070175445,58.95403255756495,-3.2263684182828456,-17.765799742552986,-34.022791357718916,-17.414525604664163,6.046112756379466,29.0,12.589025114068136,13.924999999999955,-19.5685579037289,47.41855790372881,-2.8217789518644167,30.671778951864326,-20.680683102381636,25.396825396825395,-32.92420870139041,16.746778951864425,1,3.5,-19.25,-34.75,-51.5,-38.0,1,-0.019220501868659867,4.066666666666666,949.0,-1.697047183388158,938.0,1.0,941.5,-0.019220501868659867 4067,2022-01-12,931.5,946.0,928.5,934.5,243016.0,-0.005339028296849957,-2.888888888888889,0.1276595744680851,66.2551440329218,60.389789301963674,4.6975210851881,-11.38030527779074,-28.218828876501675,-13.195213418171079,6.550081717265084,17.5,13.379581854524758,7.6749999999999545,-25.151938552576667,40.501938552576576,-8.738469276288356,24.088469276288265,-12.146228454191146,9.523809523809524,-51.92067324144773,16.413469276288332,1,8.5,-9.0,-30.25,-46.5,-51.0,2,-0.011272141706924366,1.4680851063829787,936.5,4.066666666666666,949.0,-1.697047183388158,938.0,-0.011272141706924366 4068,2022-01-13,934.5,939.0,914.5,914.5,238342.0,0.0032206119162641045,-1.45,-6.666666666666667,62.21198156682028,60.871971650995725,2.3349886293369764,-11.878343693917714,-30.524619773909308,-17.006299946709987,6.3615533503926995,24.5,14.154580408533775,8.700000000000045,-21.470393295029112,38.8703932950292,-6.38519664751459,23.78519664751468,25.5,43.956043956043956,-18.288587126789388,15.0851966475146,1,2.75,-12.0,-33.25,-49.5,-55.0,3,-0.019796682718031033,-2.888888888888889,931.5,1.4680851063829787,936.5,4.066666666666666,949.0,-0.019796682718031033 4069,2022-01-14,932.0,942.5,917.5,917.5,307946.0,-0.002675227394328572,-2.4482758620689653,0.725,59.90783410138249,61.66902266226044,5.5783825692533355,-8.598429070362727,-27.5224563679335,-15.499829651145092,6.556522416945344,25.0,16.103862563301618,5.4249999999999545,-24.535105052129552,35.38510505212946,-9.555052526064742,20.40505252606465,27.090000000000032,38.46153846153847,-23.527594327644593,14.980052526064748,1,5.25,-9.5,-30.75,-47.75,-68.0,4,-0.02896995708154504,-1.45,934.5,-2.888888888888889,931.5,1.4680851063829787,936.5,-0.02896995708154504 4070,2022-01-17,934.5,937.5,928.8200073242188,929.5,243676.0,0.002682403433476477,-1.7295637319821118,0.3448275862068966,59.72222222222222,61.16722395405997,5.980414614900496,-10.494484963735886,-28.981201444889848,-19.036809933495874,6.466974963298261,8.67999267578125,16.51082046381964,7.2000000000000455,-22.791928738770252,37.19192873877034,-7.795964369385047,22.195964369385138,23.698200000000043,43.956043956043956,-17.074623746550103,14.995964369385144,1,2.75,-12.0,-30.0,-49.0,-81.5,0,-0.054574638844301804,-2.4482758620689653,932.0,-1.45,934.5,-2.888888888888889,931.5,-0.054574638844301804 4071,2022-01-18,916.5,937.0,913.5,933.5,293414.0,-0.019261637239165297,-1.0434782608695652,-3.4,50.202429149797574,59.388426737863796,21.01728150745612,7.99413736093652,-10.562851608454366,-1.9893976073387876,6.633451446060526,23.5,15.946092904849252,-10.850000000000023,-40.76232803408732,19.062328034087272,-25.80616401704367,4.106164017043625,40.82423600000004,9.230769230769232,-48.572405397471634,14.956164017043637,1,20.25,6.0,-12.0,-31.0,-58.5,1,-0.015275504637206727,-1.7295637319821118,934.5,-2.4482758620689653,932.0,-1.45,934.5,-0.015275504637206727 4072,2022-01-19,912.0,925.5,909.0,915.0,344828.0,-0.004909983633387904,-2.6666666666666665,0.17647058823529413,41.07142857142858,57.294070476840865,23.172736013053054,12.671246274107489,-5.800999421657934,1.6419301955575065,6.53091738730697,16.5,16.84100309891369,-15.049999999999955,-45.47315600082311,15.3731560008232,-30.261578000411532,0.16157800041162318,43.571266560000026,8.955223880597014,-43.13206226647844,15.211578000411588,1,22.5,10.5,-7.5,-26.5,-86.0,2,-0.014802631578947345,-1.0434782608695652,916.5,-1.7295637319821118,934.5,-2.4482758620689653,932.0,-0.014802631578947345 4073,2022-01-20,914.0,925.5,911.0,917.0,461326.0,0.002192982456140413,-2.2222222222222223,1.0,42.47787610619469,55.66462813943393,18.843195314498416,13.0742629308279,-6.881868773842825,-1.184013159021788,6.780118345819727,14.5,13.250225314010208,-14.149999999999977,-40.563911804954046,12.263911804954091,-27.35695590247701,-0.943044097522943,38.77699056640006,14.925373134328357,-31.493625468112537,13.20695590247705,1,20.5,8.5,-9.5,-28.5,-55.5,3,-0.03665207877461707,-2.6666666666666665,912.0,-1.0434782608695652,916.5,-1.7295637319821118,934.5,-0.03665207877461707 4074,2022-01-21,895.5,910.5,892.5,893.0,427705.0,-0.020240700218818408,-9.285714285714286,-0.8333333333333334,39.83402489626556,53.13046319080096,34.28613325189065,32.24288826076622,12.147813213921722,16.222393835977755,7.511220789827605,21.5,9.157879386887771,-32.02499999999998,-60.92132101875325,-3.1286789812467077,-46.47316050937661,-17.576839490623342,54.65037113241601,6.666666666666667,-36.12784162837729,14.448160509376644,1,30.75,27.0,9.0,-10.0,-44.5,4,-0.017867113344500307,-2.2222222222222223,914.0,-2.6666666666666665,912.0,-1.0434782608695652,916.5,-0.017867113344500307 4075,2022-01-24,881.5,898.0,878.0,895.0,848870.0,-0.015633724176437713,1.0512820512820513,-5.4,17.61904761904762,48.81133202956453,42.135310594507246,46.3344773945995,26.171117741582293,28.892584803274985,8.481025359826406,20.0,5.874296169942909,-44.575000000000045,-79.3755973935099,-9.774402606490185,-61.975298696754976,-27.174701303245115,64.0383414418227,5.932203389830509,-29.476893679576822,17.400298696754916,1,30.5,37.5,23.0,4.0,-64.0,0,-0.019852524106636404,-9.285714285714286,895.5,-2.2222222222222223,914.0,-2.6666666666666665,912.0,-0.019852524106636404 4076,2022-01-25,870.0,887.0,862.0,886.5,515511.0,-0.013045944412932498,1.8571428571428572,1.2222222222222223,16.894977168949765,43.326869044678745,48.288308855782134,57.34877340443245,37.52903383227499,39.10215696306193,9.190456828861212,25.0,2.6747785378430535,-53.89999999999998,-96.55973079587761,-11.240269204122342,-75.22986539793874,-32.570134602061216,68.7845072976404,12.598425196850393,-19.341052599463104,21.329865397938807,1,32.25,41.0,37.125,15.5,-58.0,1,-0.019540229885057436,1.0512820512820513,881.5,-9.285714285714286,895.5,-2.2222222222222223,914.0,-0.019540229885057436 4077,2022-01-26,865.5,889.5,865.5,889.5,406557.0,-0.005172413793103403,1.0,1.4545454545454546,16.371681415929203,38.2335023612464,47.42936355090899,60.998902198020346,41.81561110683924,42.28044473843693,10.530907258940845,24.0,-2.8619510478299617,-55.875,-105.8538112998416,-5.896188700158405,-80.86440564992085,-30.885594350079145,64.07036642192361,5.511811023622047,-22.69104941238945,24.989405649920815,1,36.75,45.5,41.625,20.0,-77.5,2,-0.008665511265164683,1.8571428571428572,870.0,1.0512820512820513,881.5,-9.285714285714286,895.5,-0.008665511265164683 4078,2022-01-27,887.5,891.0,865.5,876.0,729909.0,0.02541883304448289,1.7567567567567568,-0.4791666666666667,30.798479087452463,34.99912958192085,20.18384146961114,37.41228535347784,19.821192068158553,18.897604521063272,11.488016168132384,25.5,-6.4565852927446485,-31.649999999999977,-83.56197002211297,20.26197002211302,-57.60598501105653,-5.694014988943422,33.96192245129282,52.57731958762887,25.40453036841201,25.95598501105652,1,12.25,23.5,19.625,-2.0,-123.0,3,-0.06929577464788728,1.0,865.5,1.8571428571428572,870.0,1.0512820512820513,881.5,-0.06929577464788728 4079,2022-01-28,889.0,895.0,883.0,895.0,1193319.0,0.0016901408450704647,3.0,-0.5217391304347826,25.40983606557377,31.18664223118214,13.346354230417774,34.36640131380409,18.60222159665625,16.225004371259047,12.405026548019633,12.0,-11.311415434647643,-28.049999999999955,-81.32377156575194,25.22377156575203,-54.68688578287595,-1.4131142171239617,25.32649175713766,75.0,50.44837146308524,26.636885782876007,1,10.5,22.0,16.727249145507812,-3.5,-144.5,4,-0.034308211473565775,1.7567567567567568,887.5,1.0,865.5,1.8571428571428572,870.0,-0.034308211473565775 4080,2022-01-31,908.0,911.5,887.5,911.5,827871.0,0.021372328458942658,12.714285714285714,0.5833333333333334,38.91050583657587,29.931984085268613,-10.960607294126703,15.200641145112968,0.36773037405191644,-3.8649833224832264,13.421273258084554,24.0,-15.500035354222405,-8.450000000000045,-61.8540211377574,44.95402113775731,-35.15201056887872,18.25201056887863,-46.0,92.92929292929293,65.65554891503703,26.70201056887868,1,-14.25,3.0,-2.2727508544921875,-22.5,-167.0,0,-0.06277533039647576,3.0,889.0,1.7567567567567568,887.5,1.0,865.5,-0.06277533039647576 4081,2022-02-01,921.5,930.5,909.7130126953124,916.5,848067.0,0.014867841409691662,-1.2382917756542389,-1.4285714285714286,46.350364963503644,30.518532573276953,-26.459242190097484,-0.5318731371936565,-12.210225496927478,-18.187945586127853,13.124013392657805,22.5,-19.194550117205495,6.4500000000000455,-44.72760612239381,57.6276061223939,-19.13880306119688,32.03880306119697,-58.50999999999999,86.15384615384616,54.29532737015572,25.588803061196906,2,-25.25,-10.5,-15.772750854492188,-28.75,-156.0,1,-0.11285946825827453,12.714285714285714,908.0,3.0,889.0,1.7567567567567568,887.5,-0.11285946825827453 4082,2022-02-02,930.0,938.5,922.780029296875,933.5,654180.0,0.009224091155724423,1.3288845486111112,-0.7,48.42105263157895,31.178885520541872,-35.91418935745446,-10.557653857223158,-19.57368630942824,-27.27822985520993,12.581187389535039,17.0,-23.153121946634087,15.575000000000045,-34.48420179355992,65.63420179356001,-9.454600896779993,40.604600896780084,-64.30960000000005,88.35616438356165,55.63082843302441,25.029600896779982,2,-29.75,-19.0,-24.272750854492188,-29.5,-186.0,2,-0.12688172043010748,-1.2382917756542389,921.5,12.714285714285714,908.0,3.0,889.0,-0.12688172043010748 4083,2022-02-03,940.0,944.5,928.0,944.5,660077.0,0.010752688172043001,6.333333333333333,1.2857142857142858,52.666666666666664,32.60473460614199,-46.75502708348267,-21.793137465171185,-28.345870153890814,-37.74450512536714,12.638333624876791,16.5,-24.45435845864847,25.649999999999977,-24.242621540748473,75.54262154074843,0.703689229625752,50.5963107703742,-69.94102400000008,92.6829268292683,58.176422269080774,24.94631077037423,2,-36.75,-29.0,-34.27275085449219,-39.5,-187.5,3,-0.16170212765957448,1.3288845486111112,930.0,-1.2382917756542389,921.5,12.714285714285714,908.0,-0.16170212765957448 4084,2022-02-04,916.0,945.0,913.0,939.5,1734872.0,-0.025531914893617058,-1.1694915254237288,5.222222222222222,44.606413994169095,35.603330870044374,-21.837769809737438,0.49979488037547526,-3.2104315803717327,-14.10758213814313,12.577650932924167,32.0,-24.800930561539417,2.75,-45.90182422065834,51.40182422065834,-21.575912110329114,27.075912110329114,-39.98574208000002,49.56521739130435,15.582579377638687,24.32591211032915,2,-12.5,-5.0,-6.625,-14.0,-150.0,4,-0.16539301310043664,6.333333333333333,940.0,1.3288845486111112,930.0,-1.2382917756542389,921.5,-0.16539301310043664 4085,2022-02-07,908.0,924.5,908.0,924.0,655510.0,-0.008733624454148492,-1.0625,0.6808510638297872,47.368421052631575,38.98926907934236,-10.82142129253532,5.5555207588206486,5.146222313734484,-6.496914067106104,11.973261004859548,16.5,-25.775524175916075,-3.2000000000000455,-48.87320992946525,42.473209929465156,-26.036604964732646,19.636604964732555,-25.08716787200001,0.0,-35.58045912033694,22.836604964732594,2,-2.75,3.0,1.375,-6.0,-146.5,0,-0.18006607929515417,-1.1694915254237288,916.0,6.333333333333333,940.0,1.3288845486111112,930.0,-0.18006607929515417 4086,2022-02-08,918.5,918.5,905.5,912.0,291049.0,0.01156387665198233,3.0,-0.40625,51.94029850746268,42.941337645068295,-15.330351794359103,-6.705954428122141,-5.834897077066898,-17.08165077774379,11.736978832092475,13.0,-24.66132708843827,8.200000000000045,-36.06166215631697,52.46166215631706,-13.930831078158462,30.330831078158553,-29.378451084799963,32.91139240506329,-5.787598495028078,22.13083107815852,2,-13.25,-7.5,-9.125,-16.5,-131.0,1,-0.1932498639085466,-1.0625,908.0,-1.1694915254237288,916.0,6.333333333333333,940.0,-0.1932498639085466 4087,2022-02-09,921.0,931.5,917.6510009765624,919.5,269551.0,0.0027218290691344293,-4.328589544877929,0.23076923076923078,52.08333333333333,45.30632145016617,-10.20268100811029,-10.575112785783176,-7.571844887285351,-19.33336739971628,11.483410225578735,13.848999023437614,-19.50607310387113,11.225000000000023,-32.21942911410474,54.66942911410479,-10.497214557052416,32.94721455705246,-26.290605976319966,39.24050632911392,-2.363832331011885,21.722214557052396,2,-7.0,-10.0,-3.875,-11.25,-116.0,2,-0.16883821932681864,3.0,918.5,-1.0625,908.0,-1.1694915254237288,916.0,-0.16883821932681864 4088,2022-02-10,916.0,922.5,911.5,914.0,450508.0,-0.005428881650380024,-2.142857142857143,1.3333333333333333,56.63430420711974,48.77570679922684,-0.8211637387992141,-7.412175676007109,-2.318610507109497,-13.951966668652858,11.976968920370362,11.0,-12.879191362494339,7.149999999999977,-34.84135249320241,49.14135249320236,-13.845676246601215,28.14567624660117,-16.26154537868797,26.582278481012654,-18.638334854730783,20.995676246601185,2,0.25,-5.0,5.25,-2.75,-108.5,3,-0.18777292576419213,-4.328589544877929,921.0,3.0,918.5,-1.0625,908.0,-0.18777292576419213 4089,2022-02-11,905.0,919.5,901.5,910.0,334429.0,-0.012008733624454093,-2.0,-2.5,57.755775577557756,50.86962565933594,14.178092880599024,1.5403107314923545,9.343949754485038,-3.1735414019744894,12.491043020824009,18.0,-5.405993121885217,-2.5,-43.069628256122314,38.069628256122314,-22.784814128061157,17.784814128061157,40.0,11.666666666666666,-36.932293380220784,20.28481412806116,2,18.25,6.0,16.25,8.25,-105.5,4,-0.16850828729281764,-2.142857142857143,916.0,-4.328589544877929,921.0,3.0,918.5,-0.16850828729281764 4090,2022-02-14,883.5,896.5,878.5,896.5,711169.0,-0.02375690607734804,1.7692307692307692,2.6,54.179566563467496,51.73953694822081,35.57877994934404,20.051674496246505,31.318695576601385,17.857859327689766,13.35700062469517,26.5,-1.2458604853529778,-21.450000000000045,-61.27844791296491,18.378447912964816,-41.36422395648253,-1.5357760435175578,60.629999999999995,9.433962264150944,-41.91284382868651,19.914223956482434,2,28.25,27.5,37.75,29.75,-80.0,0,-0.13299377475947938,-2.0,905.0,-2.142857142857143,916.0,-4.328589544877929,921.0,-0.13299377475947938 4091,2022-02-15,902.5,904.5,885.1439819335938,885.5,713003.0,0.021505376344086002,-1.1856344376520536,-1.3076923076923077,60.51136363636364,53.08290483764133,15.198481732303776,-0.05370122866997917,12.943416486408069,-1.433161012637811,14.048004570973848,21.0,4.1670746743299105,-1.75,-41.21417429301471,37.71417429301471,-21.48208714650741,17.98208714650741,39.004800000000046,45.28301886792453,-11.371615140638603,19.732087146507357,2,9.25,8.5,24.5,10.75,-104.5,1,-0.15623268698060944,1.7692307692307692,883.5,-2.0,905.0,-2.142857142857143,916.0,-0.15623268698060944 4092,2022-02-16,898.5,908.5,877.5,877.5,422401.0,-0.004432132963988922,-1.9523809523809523,1.2352941176470589,53.48101265822784,53.17338772559257,15.936166193939243,3.0388596219861483,17.453942635836484,2.5210458744786592,14.663026618638723,31.0,6.347423890174355,-5.0750000000000455,-44.44273324755318,34.29273324755309,-24.758866623776612,14.608866623776521,40.484608000000094,46.666666666666664,-10.069822348148634,19.683866623776552,2,12.75,5.5,30.125,14.75,-103.5,2,-0.12353923205342232,-1.1856344376520536,902.5,1.7692307692307692,883.5,-2.0,905.0,-0.12353923205342232 4093,2022-02-17,880.5,905.5,880.5,905.5,363348.0,-0.02003338898163609,1.0,-1.1904761904761905,47.56446991404012,53.502060605578244,27.500473401981935,19.394824383665423,35.04047993115557,20.41003661078912,15.31128522198076,25.0,5.920182116293972,-21.399999999999977,-61.73882810183568,18.938828101835725,-41.569414050917885,-1.2305859490820694,54.795531520000054,7.142857142857142,-45.33019123220488,20.169414050917872,2,24.0,23.0,50.75,32.75,-81.0,3,-0.08574673480976713,-1.9523809523809523,898.5,-1.1856344376520536,902.5,1.7692307692307692,883.5,-0.08574673480976713 4094,2022-02-18,879.5,889.5,862.5,862.5,409523.0,-0.0011357183418512218,-2.176470588235294,-0.68,40.894568690095845,52.782743676407605,25.455366367986926,20.168746582662266,35.36508802556409,21.467724043859903,15.376508350579087,27.0,4.289027542867302,-21.600000000000023,-63.09140684651629,19.891406846516247,-42.345703423258215,-0.8542965767418309,52.327799628799994,36.95652173913043,-9.96950836000007,20.745703423258156,2,17.5,24.0,50.375,33.75,-76.5,4,-0.08186469584991474,1.0,880.5,-1.9523809523809523,898.5,-1.1856344376520536,902.5,-0.08186469584991474 4095,2022-02-21,864.0,901.0,858.5,901.0,511798.0,-0.017623649801023267,1.2972972972972974,-2.176470588235294,31.861198738170344,50.551732590930676,38.06001741549278,36.143568067812,50.35027677982839,36.84804606932585,14.652923130513983,42.5,0.38680345155148643,-36.22500000000002,-80.12497602202905,7.674976022029,-58.174988011014534,-14.275011988985511,62.28157565849597,11.0,-29.684885315829206,21.949988011014515,2,31.0,37.75,65.875,49.25,-36.5,0,-0.07465277777777779,-2.176470588235294,879.5,1.0,880.5,-1.9523809523809523,898.5,-0.07465277777777779 4096,2022-02-22,853.0,859.0,841.9970092773438,853.5,553116.0,-0.01273148148148151,1.9570418648097827,0.013513513513513514,26.08695652173914,47.66324627853132,43.35052206196826,48.28001064744876,60.680911319815664,47.68713936006645,13.538021831192438,22.00299072265625,-0.7136173705384863,-46.375,-93.29360252773711,0.5436025277371073,-69.83430126386861,-22.91569873613139,66.50341809264637,16.545106623163868,-17.36159019550984,23.45930126386856,2,29.248504638671875,40.498504638671875,76.875,64.25,-36.0,1,-0.0580304806565064,1.2972972972972974,864.0,-2.176470588235294,879.5,1.0,880.5,-0.0580304806565064 4097,2022-02-23,858.0,870.5,849.5,870.5,492491.0,0.0058616647127784915,2.36,25.0,23.717948717948715,44.00587344640121,31.82043323484993,44.99630395856491,55.2653919180334,42.617542445083245,12.309524708020126,21.0,-1.9468830459657056,-41.0,-89.16200730208732,7.162007302087318,-65.0810036510436,-16.918996348956398,52.202649034810065,25.2003733061139,-1.2190002944096427,24.08100365104364,2,22.748504638671875,35.498504638671875,71.625,59.25,-51.0,2,-0.0699300699300699,1.9570418648097827,853.0,1.2972972972972974,864.0,-2.176470588235294,879.5,-0.0699300699300699 4098,2022-02-24,826.0,841.5,818.0,836.5,548839.0,-0.037296037296037254,1.2926829268292683,0.84,22.5609756097561,40.09534011664547,55.55339902158994,76.05185950146301,86.84019870314023,74.4010784013717,11.455983523756913,40.0,-6.019361165223927,-69.92499999999995,-128.009579890454,-11.840420109545903,-98.96728994522698,-40.88271005477293,76.01797226391409,9.63855421686747,-13.280771602696442,29.042289945227,2,37.25,55.5,102.5,91.25,-22.0,3,-0.03753026634382561,2.36,858.0,1.9570418648097827,853.0,1.2972972972972974,864.0,-0.03753026634382561 4099,2022-02-25,858.5,858.5,811.5,811.5,1206982.0,0.03934624697336564,1.0,-4.476190476190476,36.87002652519894,38.17205789017118,17.61625109085253,43.37349964856162,53.59077646110677,41.823501240283804,10.536367450877673,47.0,-10.006294948991126,-35.89999999999998,-96.3052977808893,24.50529778088935,-66.10264889044458,-5.69735110955537,31.75545614696614,52.513966480446925,25.59273651475609,30.202648890444646,2,1.5,19.75,70.0,58.75,-51.5,4,-0.06872451951077463,1.2926829268292683,826.0,2.36,858.0,1.9570418648097827,853.0,-0.06872451951077463 4100,2022-02-28,851.0,851.0,830.0,830.0,777504.0,-0.008736167734420541,1.0,0.44680851063829785,31.80592991913747,34.982565254923834,22.37419571771443,48.8909137327596,60.125919376778484,49.2733765356661,10.573469636072513,28.5,-15.124776876493002,-40.549999999999955,-103.57539170840528,22.47539170840537,-72.06269585420262,-9.037304145797293,26.654583163451548,66.94915254237289,39.100825211152994,31.512695854202644,2,9.0,27.25,73.375,66.25,-35.0,0,-0.05640423031727382,1.0,858.5,1.2926829268292683,826.0,2.36,858.0,-0.05640423031727382 4101,2022-03-01,817.5,855.0,817.5,850.0,977253.0,-0.039365452408930635,-1.3076923076923077,-1.5476190476190477,26.09699769053117,31.93989692517976,47.54927996553499,78.20986464375574,92.39696674759182,82.23254983805168,11.734103230533812,37.5,-20.9601299088514,-68.85000000000002,-138.30433941198953,0.6043394119894856,-103.57716970599483,-34.12283029400521,49.569849857299346,10.16949152542373,-15.567034937651783,34.72716970599476,3,41.0,60.75,98.0,99.75,0.5,1,0.012232415902140747,1.0,851.0,1.0,858.5,1.2926829268292683,826.0,0.012232415902140747 4102,2022-03-02,812.0,828.5,800.1019897460938,828.5,580821.0,-0.006727828746177389,2.4421830610795454,0.5076923076923077,26.036866359447004,29.547940974669416,44.12959687665648,78.43788377940382,96.49817049415674,87.1702174780213,12.978227632874544,28.39801025390625,-25.189771109673984,-68.45000000000005,-142.20628429959163,5.306284299591539,-105.3281421497959,-31.571857850204196,46.17867388013144,20.37399939171796,-5.0384439810330335,36.878142149795806,3,38.550994873046875,60.550994873046875,94.625,99.0,20.5,2,0.006157635467980205,-1.3076923076923077,817.5,1.0,851.0,1.0,858.5,0.006157635467980205 4103,2022-03-03,788.0,809.5,788.0,801.5,1036277.0,-0.029556650246305383,-2.185185185185185,0.8181818181818182,24.565217391304344,27.733568608137023,59.930995114590246,95.35547950250748,119.62983794386196,111.16517192341234,14.126905503401558,24.0,-33.470183291021726,-84.85000000000002,-163.90434506516533,-5.795654934834715,-124.37717253258268,-45.32282746741737,67.0,0.0,-26.029603958949338,39.52717253258263,3,56.5,78.5,118.625,123.0,53.0,3,0.024111675126903487,2.4421830610795454,812.0,-1.3076923076923077,817.5,1.0,851.0,0.024111675126903487 4104,2022-03-04,764.5,793.5,756.5,790.0,703073.0,-0.029822335025380675,1.2769230769230768,1.8888888888888888,24.353448275862064,26.899374112324995,73.08881140046367,112.70180998176806,141.4547234666636,134.06037647881408,15.9318392845958,37.0,-41.21969960111892,-100.77499999999998,-190.70566042350947,-10.844339576490484,-145.74033021175467,-55.80966978824529,77.10000000000002,8.121827411167512,-19.18054451528506,44.965330211754726,3,49.0,86.25,140.875,146.5,79.5,4,0.05166775670372803,-2.185185185185185,788.0,2.4421830610795454,812.0,-1.3076923076923077,817.5,0.05166775670372803 4105,2022-03-07,744.5,761.5,716.5399780273438,747.0,600102.0,-0.026160889470241977,1.8546045696924602,0.09803921568627451,16.09442060085837,25.789092343338243,83.09324765764757,126.3002337756111,159.43207520756528,153.09363477625823,17.85328814314954,47.96002197265625,-47.690522121818276,-112.60000000000002,-215.0338554230982,-10.166144576901843,-163.81692771154906,-61.38307228845099,80.08000000000004,20.193570370932,-4.634667779901768,51.21692771154907,3,49.019989013671875,86.26998901367188,160.75,166.5,86.0,0,0.08394895903290789,1.2769230769230768,764.5,-2.185185185185185,788.0,2.4421830610795454,812.0,0.08394895903290789 4106,2022-03-08,741.0,761.5,725.5,727.0,868250.0,-0.004701141705842793,-3.235294117647059,-5.6,16.129032258064512,24.94587940335111,77.1482606539654,122.07964326430283,160.73034025387767,155.5328575968549,19.76431611482167,36.0,-53.70158411594912,-107.22500000000002,-217.70170628497692,3.2517062849768763,-162.46335314248847,-51.98664685751157,61.971995605468805,21.84710358366138,-0.20968512491442226,55.23835314248846,3,46.519989013671875,89.76998901367188,161.375,170.0,88.0,1,0.10121457489878538,1.8546045696924602,744.5,1.2769230769230768,764.5,-2.185185185185185,788.0,0.10121457489878538 4107,2022-03-09,765.5,773.843017578125,737.0,760.0,1779857.0,0.03306342780026994,2.321280014085437,0.39285714285714285,25.941422594142267,25.321484623838458,42.630306676128725,89.94414125278672,134.18730763279393,130.20756396950014,21.978821963123906,36.843017578125,-56.83178097737391,-74.95000000000005,-185.7484894443785,35.8484894443784,-130.34924472218927,-19.550755277810822,20.185592089843794,52.667825301351165,27.537944072592467,55.399244722189216,3,22.019989013671875,65.26998901367188,138.125,145.5,64.0,2,0.06858262573481388,-3.235294117647059,741.0,1.8546045696924602,744.5,1.2769230769230768,764.5,0.06858262573481388 4108,2022-03-10,744.0,774.5,737.5,774.5,961915.0,-0.028086218158066667,1.4262295081967213,-5.545454545454546,23.892100192678228,23.879492809113934,57.301213131668874,103.18814700443124,152.83651348880267,150.70096890093134,24.243337695677152,37.0,-58.982482390531345,-87.85000000000002,-200.64049045393983,24.940490453939788,-144.24524522696993,-31.454754773030118,-27.46002197265625,35.680891544460245,11.549351625009685,56.395245226969905,3,41.769989013671875,86.76998901367188,161.625,167.0,77.5,3,0.11895161290322576,2.321280014085437,765.5,-3.235294117647059,741.0,1.8546045696924602,744.5,0.11895161290322576 4109,2022-03-11,752.5,760.5,734.5,734.5,1095994.0,0.011424731182795744,-1.8888888888888888,-0.5901639344262295,27.920792079207914,23.447810826899538,35.96608489754806,87.14542983954539,141.55795080888913,141.30543393500295,26.188303892009724,26.0,-61.55054704672784,-71.72500000000002,-184.31249813740567,40.86249813740562,-128.01874906870285,-15.4312509312972,-34.800821533203134,62.042802519331474,34.75275228664091,56.29374906870284,3,33.269989013671875,78.26998901367188,154.625,158.5,89.5,4,0.11760797342192686,1.4262295081967213,744.0,2.321280014085437,765.5,-3.235294117647059,741.0,0.11760797342192686 4110,2022-03-14,766.0,771.5,749.0,760.5,518590.0,0.017940199335548135,1.7272727272727273,0.3055555555555556,32.941176470588246,24.208275135794768,10.215079073357742,67.87106189530027,125.73358849720603,127.01922703444666,27.114388971623747,22.5,-61.32843236513679,-52.35000000000002,-164.17415707377995,59.47415707377991,-108.26207853688993,3.562078536889885,-47.16480510253905,82.6530612244898,51.77300463905963,55.91207853688996,3,6.519989013671875,58.019989013671875,141.25,145.0,85.5,0,0.10182767624020883,-1.8888888888888888,752.5,1.4262295081967213,744.0,2.321280014085437,765.5,0.10182767624020883 4111,2022-03-15,761.5,786.5,756.5,786.5,543053.0,-0.005874673629242766,1.4,-4.545454545454546,31.041257367387033,24.76431858112144,6.633709048650417,64.57697382703304,126.85799380426943,131.002246951409,28.259503411596015,30.0,-66.66594338282994,-49.799999999999955,-156.96804315504914,57.368043155049236,-103.38402157752455,3.7840215775246406,-41.551509000488295,51.92307692307693,19.484991224188057,53.584021577524595,3,1.519989013671875,62.519989013671875,146.625,149.5,85.0,1,0.09061063690085347,1.7272727272727273,766.0,-1.8888888888888888,752.5,1.4262295081967213,744.0,0.09061063690085347 4112,2022-03-16,787.5,795.0,762.0,768.0,1353593.0,0.034143138542350515,-1.0952380952380953,-0.78,42.25352112676055,26.729685662838797,-25.93436861000498,31.447060221933043,97.94058938050546,104.55137137246186,29.038428319180458,33.5,-70.39468398378278,-18.25,-117.61667873137128,81.11667873137128,-67.9333393656857,31.433339365685697,-64.8894486404688,87.60330578512396,50.121548896527806,49.68333936568566,3,-31.730010986328125,36.519989013671875,120.625,123.5,56.0,2,0.05269841269841269,1.4,761.5,1.7272727272727273,766.0,-1.8888888888888888,752.5,0.05269841269841269 4113,2022-03-17,805.0,805.0,788.0,797.0,644915.0,0.022222222222222143,3.25,0.41025641025641024,38.5438972162741,28.306402211773467,-45.56049532051827,8.43314676733462,77.69862384746853,86.817433677282,29.705308131869895,17.5,-69.37647242997355,3.0249999999999773,-89.91327889631293,95.96327889631289,-43.44413944815642,49.494139448156375,-78.04608172204064,100.0,61.75860448773101,46.469139448156454,3,-44.230010986328125,14.519989013671875,107.5,106.0,34.5,3,0.0304347826086957,-1.0952380952380953,787.5,1.4,761.5,1.7272727272727273,766.0,0.0304347826086957 4114,2022-03-18,807.5,807.5,793.0999755859375,802.5,1085976.0,0.0031055900621117516,4.760009765625,0.625,40.481400437636765,31.01606663808218,-46.1753250846358,0.2767038520003098,72.54200786724766,83.87211829634248,29.707199356182457,14.4000244140625,-68.03296665377934,9.125,-76.45590970106298,94.70590970106298,-33.66545485053143,51.91545485053143,-74.30239518427743,100.0,62.688751599868134,42.790454850531475,3,-41.0,10.519989013671875,106.125,103.5,40.0,4,0.017337461300309664,3.25,805.0,-1.0952380952380953,787.5,1.4,761.5,0.017337461300309664 4115,2022-03-21,799.5,811.0,784.0,784.0,364874.0,-0.009907120743034015,-2.4838709677419355,3.1,45.56650246305419,34.28689666085881,-33.02617190244803,3.369521917264592,77.38304038941988,91.41568024778212,30.442415764660495,27.0,-64.32434393278243,4.350000000000023,-75.48674131097937,84.18674131097941,-35.568370655489616,44.26837065548966,-58.87215566584973,78.89908256880734,36.578457936293894,39.91837065548969,3,-26.75,13.019989013671875,117.625,111.5,55.5,0,0.0531582238899313,4.760009765625,807.5,3.25,805.0,-1.0952380952380953,787.5,0.0531582238899313 4116,2022-03-22,803.5,824.0,801.5,824.0,314799.0,0.00500312695434646,1.1951219512195121,-1.3225806451612903,47.8908188585608,36.725718468016424,-30.428041967304125,-4.7737907098986625,70.60839620859065,86.81819666764261,30.43768110059274,24.5,-58.43425597839939,10.825000000000045,-64.39627008820412,86.04627008820421,-26.785635044102037,48.43563504410213,-54.427496985947755,66.93548387096774,20.93662214870568,37.61063504410211,3,-24.25,9.019989013671875,107.875,107.5,53.5,1,0.05973864343497204,-2.4838709677419355,799.5,4.760009765625,807.5,3.25,805.0,0.05973864343497204 4117,2022-03-23,798.0,813.5,796.5,808.0,805877.0,-0.0068450528935904975,-1.6153846153846154,0.4878048780487805,52.732240437158474,39.93017849518089,-22.16386843323835,-4.215443406746999,73.37382400034653,91.81838584864386,31.093379267596088,17.0,-48.278656560449235,8.325000000000045,-60.43489880889069,77.08489880889078,-26.054949404445324,42.704949404445415,-38.43764740791505,35.0,-16.12269857715995,34.379949404445384,3,-18.75,14.519989013671875,113.375,113.0,52.0,2,0.06077694235588971,1.1951219512195121,803.5,-2.4838709677419355,799.5,4.760009765625,807.5,0.06077694235588971 4118,2022-03-24,795.0,802.0,788.0,792.0,327613.0,-0.003759398496240629,-1.5454545454545454,-0.3,59.38461538461538,43.42615886244839,-12.48126888522836,-3.854591419202279,73.45129681158573,94.21622025423517,30.894312080695986,14.0,-37.28418279167158,6.875,-59.803233645648106,73.5532336456481,-26.464116822824053,40.21411682282405,-26.41637677080689,27.500000000000004,-27.86149753077763,33.33911682282406,3,-8.5,16.019989013671875,112.625,116.0,34.0,3,0.0610062893081762,-1.6153846153846154,798.0,1.1951219512195121,803.5,-2.4838709677419355,799.5,0.0610062893081762 4119,2022-03-25,799.5,801.5,780.5,780.5,230662.0,0.005660377358490676,-1.2105263157894737,6.333333333333333,68.70748299319727,47.40019292051606,-10.742934586176602,-13.70396690428879,66.10139863908466,89.0462893182787,31.57847750650734,21.0,-30.07574211320957,14.325000000000045,-43.93239167014701,72.5823916701471,-14.803695835073427,43.45369583507352,-23.158084022893945,43.67816091954023,-15.465453089606811,29.12869583507352,3,-9.25,9.269989013671875,104.5,111.5,30.5,4,0.050031269543464596,-1.5454545454545454,795.0,-1.6153846153846154,798.0,1.1951219512195121,803.5,0.050031269543464596 4120,2022-03-28,803.0,816.0,796.0,816.0,383342.0,0.004377736085053208,2.076923076923077,-0.6842105263157895,71.08843537414965,51.84987936571191,-9.434699578587583,-22.118409012718416,59.65281724296017,85.13740024559718,32.06231387334646,20.0,-19.31931570855329,20.225000000000023,-30.01806707867354,70.46806707867358,-4.896533539336701,45.34653353933675,-22.5,51.724137931034484,-11.635857203986411,25.121533539336756,3,-10.0,5.769989013671875,97.25,108.0,-0.5,0,0.055417185554171855,-1.2105263157894737,799.5,-1.5454545454545454,795.0,-1.6153846153846154,798.0,0.055417185554171855 4121,2022-03-29,827.5,836.5,810.5,823.0,703336.0,0.030510585305105753,1.3111111111111111,-0.34615384615384615,71.08843537414967,55.05375872653292,-26.360095669035445,-48.30757610520743,33.008417206198146,60.15126984732774,31.88532020878129,33.5,-9.351737473531784,44.22500000000002,-7.645765521513908,96.09576552151395,18.289617239243057,70.16038276075699,-47.0,83.92857142857143,18.42229191554783,25.935382760756944,3,-19.0,-33.980010986328125,70.875,81.75,-31.0,1,0.0332326283987916,2.076923076923077,803.0,-1.2105263157894737,799.5,-1.5454545454545454,795.0,0.0332326283987916 4122,2022-03-30,817.0,833.5430297851562,811.0,831.5,472909.0,-0.012688821752265822,1.4257997990240185,-3.2222222222222223,76.83823529411765,59.308685179626636,-12.555837267052993,-39.4356696682114,41.34286401359759,70.04326214894638,31.205842264433116,22.54302978515625,-1.5118261263623936,33.47500000000002,-19.02309520352526,85.9730952035253,7.225952398237382,59.72404760176266,-27.539999999999964,65.17857142857143,-3.93103499249996,26.249047601762616,3,-8.5,-23.480010986328125,70.87350463867188,83.99850463867188,-0.5,2,0.0489596083231334,1.3111111111111111,827.5,2.076923076923077,803.0,-1.2105263157894737,799.5,0.0489596083231334 4123,2022-03-31,807.0,823.0,801.0,820.0,513835.0,-0.012239902080783405,1.3157894736842106,0.896551724137931,69.81818181818181,62.56832755524277,-2.50581572489466,-29.449125483002035,48.95198508944918,79.68229172425356,30.306161485630557,22.0,7.618155795765006,22.524999999999977,-30.991819785917755,76.04181978591771,-4.233409892958889,49.283409892958844,-10.013599999999997,47.32142857142857,-21.745107646405856,26.75840989295886,3,1.5,-19.480010986328125,80.12350463867188,93.99850463867188,22.0,3,0.053283767038413865,1.4257997990240185,817.0,1.3111111111111111,827.5,2.076923076923077,803.0,0.053283767038413865 4124,2022-04-01,804.0,818.0,799.5,818.0,397350.0,-0.0037174721189591198,1.6428571428571428,1.0769230769230769,64.96062992125985,64.7232306061545,-0.06090667496448532,-24.599377939635815,50.07335269939904,82.20440891053329,28.667659057148832,18.5,11.599649789952764,17.549999999999955,-35.77808088169593,70.87808088169584,-9.114040440848044,44.21404044084795,32.5,19.753086419753085,-45.62875177633079,26.66404044084796,4,4.5,-16.480010986328125,68.375,85.0,29.5,4,0.031094527363184188,1.3157894736842106,807.0,1.4257997990240185,817.0,1.3111111111111111,827.5,0.031094527363184188 4125,2022-04-04,807.0,819.0,799.3980102539062,819.0,337068.0,0.003731343283582156,2.266998291015625,0.8571428571428571,68.12749003984064,66.9717496262967,-2.1066922357684916,-23.902447254434605,45.64217813658547,78.56348075380447,26.22083950688383,19.60198974609375,15.485332669292234,17.424999999999955,-32.7864214308222,67.63642143082211,-7.680710715411124,42.53071071541103,28.75999999999999,20.489439510165674,-44.6700566337936,25.105710715411107,4,1.5,-21.230010986328125,62.125,78.75,46.5,0,0.028500619578686548,1.6428571428571428,804.0,1.3157894736842106,807.0,1.4257997990240185,817.0,0.028500619578686548 4126,2022-04-05,816.0,816.0,800.0,800.0,521945.0,0.011152416356877248,1.0,-1.3333333333333333,63.133640552995395,68.12746075027859,-10.222058128879553,-28.454413951791594,35.65681273355881,68.95241318006117,23.641790787724602,16.0,18.934044858630728,22.674999999999955,-23.284106537035314,68.63410653703522,-0.3045532685176795,45.65455326851759,18.30552041015619,48.62199516652605,-13.132638683571614,22.97955326851764,4,-7.5,-30.230010986328125,53.125,69.75,38.0,1,-0.016544117647058876,2.266998291015625,807.0,1.6428571428571428,804.0,1.3157894736842106,807.0,-0.016544117647058876 4127,2022-04-06,818.0,831.0,806.0,823.0,600663.0,0.002450980392156854,1.380952380952381,-0.3125,56.98924731182796,67.86130874219108,-10.154571441911685,-27.74192261854273,32.81944205017305,66.33878825569013,21.30620477424904,25.0,21.615164003115638,22.049999999999955,-23.209369486484547,67.30936948648446,-0.5796847432422965,44.679684743242206,14.90922000390617,58.86334973067036,1.8660896799736264,22.62968474324225,4,-9.5,-41.480010986328125,50.375,67.75,25.5,2,-0.026283618581907087,1.0,816.0,2.266998291015625,807.0,1.6428571428571428,804.0,-0.026283618581907087 4128,2022-04-07,832.5,833.0,820.0,833.0,370422.0,0.01772616136919325,51.0,0.1,61.904761904761905,67.10545084347605,-20.9823070122776,-37.17790413114653,16.92406359994061,51.28728333379945,18.907813701874325,15.0,23.936239866257893,32.125,-8.851084167261774,73.10108416726177,11.636957916369056,52.613042083630944,-33.10198974609375,98.51199287965343,45.0146569272038,20.48804208363089,4,-16.25,-55.980010986328125,29.050994873046875,47.550994873046875,-14.0,3,-0.019219219219219208,1.380952380952381,818.0,1.0,816.0,2.266998291015625,807.0,-0.019219219219219208 4129,2022-04-08,841.0,846.0,824.1929931640625,846.0,359641.0,0.01021021021021018,7.722802734375,10.0,69.66824644549763,66.94765207362583,-25.67663125572824,-40.79957035421387,7.050329329820215,42.40734370013001,16.517814792140083,21.8070068359375,25.935350044722895,36.200000000000045,-2.0297762153006715,74.42977621530076,17.085111892349687,55.314888107650404,-40.92994995117192,89.27084438402309,37.376159892853664,19.114888107650373,4,-18.300994873046875,-59.730010986328125,14.5,33.0,-27.0,4,-0.014268727705113005,51.0,832.5,1.380952380952381,818.0,1.0,816.0,-0.014268727705113005 4130,2022-04-11,844.0,846.0,835.0,846.0,327827.0,0.00356718192627814,10.0,0.4,69.37799043062202,66.7576026354561,-24.863868523971178,-39.69138622709545,2.0706113961548454,39.168728887685575,14.558449885737964,11.0,27.20428828527838,35.299999999999955,-2.1705498393262133,72.77054983932612,16.56472508033687,54.03527491966304,-42.092751953125,95.65217391304348,43.77387984712555,18.735274919663112,4,-21.300994873046875,-62.730010986328125,-11.875,14.25,-30.5,0,-0.012440758293838838,7.722802734375,841.0,51.0,832.5,1.380952380952381,818.0,-0.012440758293838838 4131,2022-04-12,830.5,835.3909912109375,822.0,822.0,773806.0,-0.015995260663507094,-2.150821461397059,-4.25,64.44444444444444,65.38051476327018,-12.173768033755664,-21.87876864235227,12.957992852980624,52.341206194762094,12.986692941827647,22.0,26.480046977670327,18.350000000000023,-13.034038853135144,49.73403885313519,2.6579805734323827,34.04201942656766,-26.82904187500003,61.25000000000001,6.937774005953862,15.692019426567594,4,-7.800994873046875,-44.75,-18.355010986328125,7.769989013671875,12.5,1,0.02769416014449133,10.0,844.0,7.722802734375,841.0,51.0,832.5,0.02769416014449133 4132,2022-04-13,829.0,844.5,810.0,844.5,476356.0,-0.0018061408789885602,3.4516129032258065,-1.8235294117647058,65.31531531531532,64.88019626295169,-9.825852367219795,-18.034941540699492,11.50005531468787,53.54953744611544,11.868339070215193,34.5,25.125734111802103,14.774999999999977,-15.203018262480555,44.75301826248051,-0.2140091312402319,29.764009131240186,-23.635880199999974,52.77777777777778,-4.722525904625492,14.98900913124026,4,-6.300994873046875,-38.75,-19.855010986328125,9.269989013671875,5.5,2,0.030156815440289586,-2.150821461397059,830.5,10.0,844.0,7.722802734375,841.0,0.030156815440289586 4133,2022-04-14,829.5,835.5,822.5,835.5,463351.0,0.0006031363088057073,3.3333333333333335,0.3870967741935484,64.01869158878505,64.77553644823226,-7.597548897951015,-17.502726150307808,7.664562344741171,52.73386437125055,11.131184596099844,13.0,21.90932168074005,14.049999999999955,-16.34026852548152,44.44026852548143,-1.1451342627408394,29.24513426274075,-22.510444991999975,54.166666666666664,-4.8721110743041365,15.195134262740764,4,-6.800994873046875,-39.25,-20.355010986328125,8.769989013671875,5.5,3,0.016877637130801704,3.4516129032258065,829.0,-2.150821461397059,830.5,10.0,844.0,0.016877637130801704 4134,2022-04-19,821.5,827.5,815.0,815.0,410710.0,-0.009644364074743783,-2.8461538461538463,-1.0833333333333333,58.29596412556053,63.683144679978916,3.515581910110768,-8.854055757984497,12.94104814275704,60.44830265486712,10.581415935678756,14.5,18.471721447492996,5.350000000000023,-24.91392676365922,35.613926763659265,-9.781963381829655,20.4819633818297,-12.950027192320022,31.944444444444443,-26.86212584215292,15.13196338182964,4,1.5,-31.25,-13.230010986328125,16.769989013671875,1.0,1,-0.0036518563603165077,3.3333333333333335,829.5,3.4516129032258065,829.0,-2.150821461397059,830.5,-0.0036518563603165077 4135,2022-04-20,842.0,842.0,810.0,810.0,537713.0,0.024954351795495988,1.0,4.923076923076923,56.74418604651162,62.97320529036961,-12.848740828265932,-27.41224935885748,-9.842503862344984,39.427771087571045,9.464141583494968,32.0,17.41991589568829,23.725000000000023,-7.567297690247415,55.01729769024746,8.078851154876247,39.3711488451238,4.0,92.7536231884058,35.59122919178561,15.646148845123745,4,-16.0,-44.5,-33.730010986328125,-3.730010986328125,-14.0,2,-0.0332541567695962,-2.8461538461538463,821.5,3.3333333333333335,829.5,3.4516129032258065,829.0,-0.0332541567695962 4136,2022-04-21,851.5,859.5,840.0,846.5,391372.0,0.01128266033254155,-1.1666666666666667,0.15625,66.19718309859155,63.99630926667667,-18.755878489877773,-34.922314821654936,-21.901245104534723,28.978182555874128,9.077590425254185,19.5,18.01372137548219,30.825000000000045,-2.9595729352801072,64.6095729352802,13.932713532359912,47.71728646764018,-41.5,83.83838383838383,26.546137765808126,16.89228646764009,4,-16.75,-43.5,-53.230010986328125,-13.230010986328125,-22.0,3,-0.044627128596594234,1.0,842.0,-2.8461538461538463,821.5,3.3333333333333335,829.5,-0.044627128596594234 4137,2022-04-22,846.5,850.5,830.0,830.0,345039.0,-0.005871990604815025,-1.4848484848484849,3.3,69.45812807881774,64.8355721749051,-10.379525023389533,-27.513128053515857,-19.651437287807425,33.596630509225406,8.33973758386607,21.5,18.01331506019733,23.399999999999977,-10.493952262877201,57.293952262877156,6.453023868561331,40.34697613143862,-36.5,73.73737373737373,14.556655627733306,16.946976131438603,4,-11.75,-35.75,-52.980010986328125,-8.230010986328125,-22.5,4,-0.0041346721795628705,-1.1666666666666667,851.5,1.0,842.0,-2.8461538461538463,821.5,-0.0041346721795628705 4138,2022-04-25,843.5,844.0,825.5,838.5,375159.0,-0.0035440047253396667,5.166666666666667,0.30303030303030304,69.45812807881774,64.81222568971845,-6.319663564884991,-21.811622111015595,-19.33200313285215,35.962236360717725,7.212954581178815,21.0,18.49638054790978,17.975000000000023,-14.3579309072162,50.307930907216246,1.8085345463919111,34.141465453608134,-32.50999999999999,67.67676767676768,3.3637777489572755,16.16646545360812,4,-8.75,-23.5,-53.605010986328125,-5.230010986328125,-37.5,0,-0.010669828097213951,-1.4848484848484849,846.5,-1.1666666666666667,851.5,1.0,842.0,-0.010669828097213951 4139,2022-04-26,839.5,860.0,835.97802734375,856.5,391602.0,-0.004742145820983978,1.0018310546875,-3.4,65.85365853658536,64.4206332570477,-2.855054135053365,-15.453585669625795,-17.759699656179237,39.56159986657326,6.029763845225012,24.02197265625,19.865433489257498,11.975000000000023,-18.473360080259226,42.42336008025927,-3.2491800401296587,27.199180040129704,-27.539800000000014,59.0,-10.407908699962974,15.22418004012963,4,-4.5,-19.25,-49.355010986328125,-1.230010986328125,-16.5,1,-0.005360333531864159,5.166666666666667,843.5,-1.4848484848484849,846.5,-1.1666666666666667,851.5,-0.005360333531864159 4140,2022-04-27,847.5,847.5,827.0,836.0,424447.0,0.009529481834425146,2.5652173913043477,-0.6764705882352942,65.51724137931035,64.53983291647724,-11.517562962280408,-21.026880603405857,-27.45137402018804,31.227366364422778,5.314507268238222,20.5,19.71677746161049,17.75,-11.637609275773684,47.137609275773684,3.056195362113158,32.44380463788684,-33.61820799999998,63.76811594202898,-7.927484231956434,14.693804637886817,4,-12.5,-27.25,-55.24000549316406,-9.230010986328125,-32.5,2,-0.029498525073746285,1.0018310546875,839.5,5.166666666666667,843.5,-1.4848484848484849,846.5,-0.029498525073746285 4141,2022-04-28,855.0,865.0,848.0,865.0,281280.0,0.008849557522123908,2.4,-0.8695652173913043,67.28971962616822,64.75921117323868,-16.96032007027884,-27.78559711840103,-37.20329689057269,23.393433920057987,5.6656032446480165,17.5,18.093933692960377,23.875,-7.57065069078044,55.32065069078044,8.15217465460978,39.59782534539022,-39.27347968000004,74.68354430379746,1.3083743050063674,15.722825345390241,4,-17.5,-32.25,-62.36500549316406,-16.730010986328125,-55.5,3,-0.03157894736842104,2.5652173913043477,847.5,1.0018310546875,839.5,5.166666666666667,843.5,-0.03157894736842104 4142,2022-04-29,857.0,868.0,840.0,840.0,882475.0,0.002339181286549641,-2.2941176470588234,-1.7,62.96296296296296,64.64190799259178,-16.283183021049922,-28.074649165173582,-41.34945767313684,21.027823358189835,5.903794424753303,28.0,16.299574813303934,23.875,-8.850131176581499,56.6001311765815,7.5124344117092505,40.23756558829075,-38.317070899200075,74.11764705882354,3.760097528957985,16.362565588290764,4,-18.0,-32.75,-61.11500549316406,-18.730010986328125,-42.5,4,-0.032088681446907796,2.4,855.0,2.5652173913043477,847.5,1.0018310546875,839.5,-0.032088681446907796 4143,2022-05-03,850.0,857.5,844.0,855.0,1468199.0,-0.008168028004667427,1.7,-0.29411764705882354,54.83870967741936,64.25776860946499,-6.782727178852156,-18.6439058629378,-36.04092567367479,27.258535540922253,5.7791419716008114,13.5,15.84299454700681,14.725000000000023,-16.383426680313733,45.83342668031378,-0.8292133401569117,30.279213340156957,-27.3717052272641,56.09756097560976,-11.377346303177937,15.554213340156892,5,-11.0,-25.75,-54.11500549316406,-11.730010986328125,-42.0,1,-0.030588235294117694,-2.2941176470588234,857.0,2.4,855.0,2.5652173913043477,847.5,-0.030588235294117694 4144,2022-05-04,829.0,859.5,820.5,859.5,450896.0,-0.024705882352941133,1.5573770491803278,6.1,43.24324324324324,62.757663853546276,17.202002824281863,4.558794537420454,-16.979051993860367,47.239570170843194,5.532646887088435,39.0,14.94255519341084,-7.524999999999977,-35.156932328533685,20.10693232853373,-21.340966164266774,6.29096616426682,39.0,17.894736842105264,-44.11506487304756,13.815966164266827,5,15.25,-4.75,-30.240005493164062,2.269989013671875,-23.0,2,-0.027744270205066313,1.7,850.0,-2.2941176470588234,857.0,2.4,855.0,-0.027744270205066313 4145,2022-05-05,830.0,846.5,830.0,839.0,401798.0,0.0012062726176116367,-2.6666666666666665,0.29508196721311475,49.74619289340101,60.92977605296955,16.00376016211476,5.660460430237208,-19.44583041585861,45.39171365023708,5.319019811502216,17.5,14.300606067112085,-7.6749999999999545,-31.828620192823678,16.47862019282377,-19.751810096411873,4.401810096411964,37.049999999999955,20.0,-40.36655975031885,12.076810096411888,5,14.25,2.0,-30.490005493164062,0.769989013671875,-43.0,3,-0.008433734939759074,1.5573770491803278,829.0,1.7,850.0,-2.2941176470588234,857.0,-0.008433734939759074 4146,2022-05-06,802.5,835.5,798.0,831.5,428626.0,-0.033132530120481896,1.027027027027027,3.2222222222222223,39.3574297188755,57.58525401297597,40.03194318099861,33.831790878218385,6.592214097957822,71.86735478997912,5.50562723786676,37.5,14.350736742980871,-34.5,-61.75899175642928,-7.241008243570718,-48.1294958782147,-20.870504121785302,63.618999999999915,6.428571428571428,-52.6301418310639,13.629495878214666,5,30.5,30.5,-1.6150054931640625,28.269989013671875,13.5,4,0.015576323987538832,-2.6666666666666665,830.0,1.5573770491803278,829.0,1.7,850.0,0.015576323987538832 4147,2022-05-09,796.5,808.0,793.0,800.0,290487.0,-0.00747663551401867,-1.8571428571428572,0.1206896551724138,37.307692307692314,54.012983371739814,42.682045335051725,40.19952858678016,10.869206126929612,76.90149319565455,6.384572265568468,15.0,12.913942321864056,-39.424999999999955,-71.16618194990667,-7.683818050093237,-55.29559097495337,-23.55440902504654,66.89423999999997,5.263157894736842,-52.16656501327672,15.870590974953384,5,34.0,34.0,4.5099945068359375,34.269989013671875,1.5,0,0.0037664783427495685,1.027027027027027,802.5,-2.6666666666666665,830.0,1.5573770491803278,829.0,0.0037664783427495685 4148,2022-05-10,816.5,822.0,796.0,796.0,706394.0,0.025109855618330235,-1.5365853658536586,-5.857142857142857,48.239436619718305,52.055847603199034,20.617472551871174,19.962896758240504,-9.625311313408247,56.225747218285505,6.98788652585692,26.0,9.798282916664675,-18.625,-51.51536813092275,14.265368130922752,-35.070184065461376,-2.179815934538624,42.67058559999998,35.338345864661655,-24.26935297623477,16.445184065461362,5,14.0,14.0,-15.490005493164062,14.269989013671875,-3.0,1,-0.0024494794856093627,-1.8571428571428572,796.5,1.027027027027027,802.5,-2.6666666666666665,830.0,-0.0024494794856093627 4149,2022-05-11,829.0,836.5,816.0,833.0,699984.0,0.015309246785058184,2.727272727272727,-0.1951219512195122,45.14925373134328,49.79273786453602,7.231929289103732,6.87002138253672,-23.53250597571241,42.77253412695643,6.835472137056871,20.5,6.818675309488867,-5.524999999999977,-38.40192359788705,27.351923597887094,-21.963461798943513,10.913461798943558,26.20035046399994,67.28971962616822,11.384223320815082,16.43846179894354,5,1.5,1.5,-30.990005493164062,1.769989013671875,-16.5,2,-0.02533172496984315,-1.5365853658536586,816.5,-1.8571428571428572,796.5,1.027027027027027,802.5,-0.02533172496984315 4150,2022-05-12,833.5,834.5,810.5,816.0,1095610.0,0.005428226779252032,1.4615384615384615,-4.375,43.02325581395349,47.09646410762327,0.6003149715600102,1.6264431418962886,-29.17463914218547,37.2799260880015,6.746377395869928,24.0,3.98714026245932,-0.5,-33.073802841809766,32.073802841809766,-16.786901420904883,15.786901420904883,17.968329436159934,93.10344827586206,39.04870745399033,16.286901420904897,5,-3.0,-3.0,-35.49000549316406,-2.730010986328125,-33.5,3,-0.03299340131973605,2.727272727272727,829.0,-1.5365853658536586,816.5,-1.8571428571428572,796.5,-0.03299340131973605 4151,2022-05-13,853.5,853.5,836.5599975585938,839.0,312151.0,0.023995200959808116,1.3365520608836208,0.8285714285714286,52.43055555555556,45.926196617911344,-21.94230381509658,-17.45714248766103,-49.02794851618137,16.465392089756506,7.092566199009733,20.0,2.258950227862215,18.350000000000023,-15.3094399052477,52.009439905247746,1.5202800473761044,35.17971995262394,-60.5,100.0,46.434180811716544,16.829719952623883,5,-27.25,-23.0,-56.36500549316406,-22.730010986328125,-50.5,4,-0.0779144698301113,1.4615384615384615,833.5,2.727272727272727,829.0,-1.5365853658536586,816.5,-0.0779144698301113 4152,2022-05-16,854.0,858.0,844.0,858.0,357171.0,0.0005858230814295151,6.0,-0.27586206896551724,53.71024734982333,45.800811914845106,-25.60527419632581,-16.852194635564274,-49.195114837511255,15.105578385287458,7.083457607577485,14.0,-0.08772923285255274,17.600000000000023,-16.943031896892194,52.14303189689224,0.32848405155391447,34.87151594844613,-59.789999999999964,93.54838709677419,40.04213531950175,17.271515948446133,5,-27.75,-23.5,-56.86500549316406,-23.230010986328125,-59.0,0,-0.04449648711943799,1.3365520608836208,853.5,1.4615384615384615,833.5,2.727272727272727,829.0,-0.04449648711943799 4153,2022-05-17,843.5,869.0,833.5,858.5,610851.0,-0.012295081967213073,-1.0285714285714285,3.75,51.35135135135135,46.701712815746006,-18.019170715292944,-5.533265605359475,-37.70371966039363,25.091124561287643,7.2189203430789135,35.5,-3.791791924130166,6.399999999999977,-28.121694170755745,40.9216941707557,-10.860847085377827,23.66084708537778,-46.738399999999956,56.41025641025641,3.4502588802999625,17.260847085377844,5,-12.5,-12.5,-50.99000549316406,-12.730010986328125,-30.5,1,-0.053941908713692976,6.0,854.0,1.3365520608836208,853.5,1.4615384615384615,833.5,-0.053941908713692976 4154,2022-05-18,818.5,855.5,818.5,846.5,620262.0,-0.029638411381149976,-1.6428571428571428,1.8666666666666667,41.21212121212121,45.75348262893714,5.961708763690808,20.269696013068256,-11.224795100754363,49.170599740503576,6.808680821432496,37.0,-7.79581644055304,-18.450000000000045,-53.28177617603046,16.38177617603037,-35.865888088015254,-1.0341119119848372,-17.40409599999998,13.675213675213676,-36.351291400071624,17.415888088015226,5,12.5,12.5,-22.115005493164062,12.269989013671875,9.0,2,-0.00610873549175317,-1.0285714285714285,843.5,6.0,854.0,1.3365520608836208,853.5,-0.00610873549175317 4155,2022-05-19,814.0,823.0,805.0,811.0,679492.0,-0.005497861942577842,-1.4,-0.10714285714285714,37.34567901234567,45.529954772656055,8.888109773942347,23.783862121244283,-4.622910291625772,52.674644417652075,7.242358440408831,18.0,-10.765053572418765,-21.549999999999955,-57.751046800773906,14.651046800773997,-39.650523400386874,-3.4494765996130354,55.0,14.0625,-31.488260081427754,18.100523400386972,5,17.0,17.0,-12.0155029296875,16.769989013671875,23.0,3,-0.0018427518427518441,-1.6428571428571428,818.5,-1.0285714285714285,843.5,6.0,854.0,-0.0018427518427518441 4156,2022-05-20,813.5,826.0,805.5,816.0,435099.0,-0.0006142506142505777,-1.2162162162162162,-0.8333333333333334,36.44859813084112,45.43449986411703,12.41848805883285,22.441623504001768,-1.8706664908211224,52.11776903788018,7.058181307446229,20.5,-10.873494742006642,-20.149999999999977,-56.81218473402578,16.512184734025823,-38.481092367012934,-1.8189076329870204,54.22000000000003,13.28125,-27.472241573483778,18.33109236701292,5,19.0,17.5,-11.5155029296875,17.269989013671875,20.0,4,-0.01659496004917027,-1.4,814.0,-1.6428571428571428,818.5,-1.0285714285714285,843.5,-0.01659496004917027 4157,2022-05-23,843.0,843.5,816.0,824.0,589681.0,0.03626306084818687,1.75,-7.6,48.08743169398907,45.41761042792489,-10.942553402106455,-7.730372312896634,-29.519022791349016,21.681787239574646,7.355129828387899,30.0,-11.280949783374922,9.524999999999977,-26.91164292119379,45.96164292119374,-8.693321460596849,27.743321460596803,23.465599999999995,59.375,19.713017237717864,18.218321460596854,5,-6.0,-12.0,-38.77549743652344,-12.230010986328125,-32.0,0,-0.04744958481613282,-1.2162162162162162,813.5,-1.4,814.0,-1.6428571428571428,818.5,-0.04744958481613282 4158,2022-05-24,834.5,849.260009765625,832.0,844.5,318511.0,-0.010083036773428256,-1.3013346354166666,-0.5263157894736842,51.61290322580645,46.135793705087465,0.423830415469979,0.06408463125740127,-18.534857648962543,28.931401704297173,7.950781797170095,17.260009765625,-8.075764642608988,1.4750000000000227,-34.66140095087451,37.611400950874554,-16.593200475437243,19.54320047543729,30.736287999999945,58.415841584158414,15.339486579284944,18.068200475437276,5,2.5,-3.5,-28.025497436523438,-3.730010986328125,-18.0,1,-0.04733373277411623,1.75,843.0,-1.2162162162162162,813.5,-1.4,814.0,-0.04733373277411623 4159,2022-05-25,835.0,846.0,809.0,843.0,446812.0,0.0005991611743558778,4.285714285714286,0.8,51.470588235294116,47.07438619634753,0.9660225097442208,-0.8330401231291944,-16.767686688369963,27.187196632436667,7.79329430038977,37.0,-3.640711858009581,2.2000000000000455,-33.822507583866695,38.222507583866786,-15.811253791933382,20.211253791933473,29.03156223999997,67.78127740789569,20.885964864073863,18.011253791933374,5,2.0,-4.0,-28.525497436523438,-4.230010986328125,-20.5,2,-0.026347305389221587,-1.3013346354166666,834.5,1.75,843.0,-1.2162162162162162,813.5,-0.026347305389221587 4160,2022-05-26,822.5,830.0,814.0,830.0,612601.0,-0.014970059880239472,3.2666666666666666,0.9375,56.45161290322581,47.52117034608867,13.121440567736045,10.222082740357564,-2.5342346008260392,38.53331189069604,8.051453276631044,21.0,-2.4573314645843993,-9.049999999999955,-44.657361746196216,26.557361746196307,-26.853680873098142,8.753680873098233,40.350930995199974,38.84825458460955,-12.621961758485483,17.803680873098138,5,14.5,8.5,-15.875,8.269989013671875,-20.0,3,0.006079027355623046,4.285714285714286,835.0,-1.3013346354166666,834.5,1.75,843.0,0.006079027355623046 4161,2022-05-27,828.0,831.0,816.0,821.0,592045.0,0.006686930091185372,1.3076923076923077,-0.9333333333333333,60.19417475728155,48.24160672469514,4.049745405840099,2.735865882097528,-6.0560613608863605,31.42866402753407,7.601297109478525,15.0,-1.4832894775806835,-2.2000000000000455,-36.06878705888778,31.668787058887688,-19.134393529443855,14.734393529443764,33.69391237529601,47.19323246717807,-9.703742164784913,16.934393529443852,5,9.0,3.0,-16.25,2.769989013671875,-2.0,4,0.010869565217391353,3.2666666666666666,822.5,4.285714285714286,835.0,-1.3013346354166666,834.5,0.010869565217391353 4162,2022-05-30,829.5,844.0,828.0,828.0,399433.0,0.0018115942028984477,-20.333333333333332,0.21428571428571427,54.779411764705884,48.622502326178974,-1.4427800696055328,-0.980257950037867,-6.357858291518141,28.428217930217215,7.496481058269966,16.0,-0.45199791015613755,0.6749999999999545,-30.75792775683817,32.10792775683808,-15.041463878419108,16.391463878419017,31.060034127790118,50.91901397774477,-8.345388367453907,15.716463878419038,5,0.75,1.5,-8.125,-5.480010986328125,-5.0,0,0.004822182037371947,1.3076923076923077,828.0,3.2666666666666666,822.5,4.285714285714286,835.0,0.004822182037371947 4163,2022-05-31,824.0,834.0,817.5,834.0,756768.0,-0.006630500301386344,2.3,-6.666666666666667,48.06201550387597,49.383601691929506,1.1178043513224338,2.6056054151874832,-0.26302497025471894,32.396523924807866,7.357567238485505,16.5,-2.707302048101269,-3.5249999999999773,-33.38163110685491,26.331631106854957,-18.4533155534275,11.403315553427547,35.4488334452343,40.54054054054054,-16.977184469101992,14.928315553427472,5,3.1300048828125,7.0,-1.25,0.019989013671875,16.5,1,-0.015776699029126262,-20.333333333333332,829.5,1.3076923076923077,828.0,3.2666666666666666,822.5,-0.015776699029126262 4164,2022-06-01,806.0,833.5050048828125,804.5,820.5,457634.0,-0.021844660194174748,-2.314857700892857,1.45,40.350877192982466,49.71751260088915,19.17462867983977,19.809813722294848,18.054316150131513,48.80049575797875,7.555581423049104,29.0050048828125,-5.956085858574397,-20.375,-51.72678161643307,10.976781616433072,-36.050890808216536,-4.699109191783464,52.35985677632959,3.79746835443038,-47.18571991939379,15.675890808216526,6,20.8800048828125,25.0,21.375,18.019989013671875,42.0,2,0.013027295285359841,2.3,824.0,-20.333333333333332,829.5,1.3076923076923077,828.0,0.013027295285359841 4165,2022-06-06,823.0,824.947021484375,809.0,813.0,386132.0,0.021091811414392092,1.2955192409066947,-0.6896551724137931,39.06810035842294,50.0085684039538,4.006904226526103,2.380554786551329,1.8336450110411988,30.111479932697307,7.764296540197322,18.947021484375,-7.889333978500872,-3.0249999999999773,-34.36267700385906,28.312677003859108,-18.693838501929463,12.643838501929508,33.20546250527639,46.835443037974684,1.9677629926573132,15.668838501929521,6,3.8800048828125,8.0,4.625,-3.480010986328125,29.0,0,-0.010328068043742422,-2.314857700892857,806.0,2.3,824.0,-20.333333333333332,829.5,-0.010328068043742422 4166,2022-06-07,815.0,823.0,809.5,819.0,428623.0,-0.009720534629404587,1.25,-0.4,36.73469387755102,48.74715309101623,13.68073029792879,11.979219938772872,10.40712956147695,36.558386634469,6.804468950146555,13.5,-6.160506605500359,-11.649999999999977,-41.47422187626205,18.174221876262095,-26.562110938131013,3.262110938131059,39.13724400506533,26.582278481012654,-11.6266400670719,14.912110938131024,6,11.8800048828125,16.0,12.625,3.019989013671875,40.0,1,-0.015337423312883458,1.2955192409066947,823.0,-2.314857700892857,806.0,2.3,824.0,-0.015337423312883458 4167,2022-06-08,799.5,834.5,796.5,834.5,409859.0,-0.01901840490797546,1.1714285714285715,8.75,35.526315789473685,46.959754486979264,24.98923236911685,29.213276027180882,26.48963533284291,50.479230026097184,5.810864963188369,38.0,-3.6227578344668245,-27.299999999999955,-56.509587467100346,1.9095874671004367,-41.90479373355015,-12.695206266449759,52.65175424486267,7.894736842105263,-26.85469487370298,14.60479373355022,6,21.75,31.5,30.625,13.019989013671875,50.0,2,0.03314571607254524,1.25,815.0,1.2955192409066947,823.0,-2.314857700892857,806.0,0.03314571607254524 4168,2022-06-09,814.5,817.0,803.0,805.0,831711.0,0.018761726078799335,-1.0740740740740742,-0.2714285714285714,48.59154929577465,46.639861271477095,7.659346078198837,14.815349193347856,12.355166185184089,33.92336433001401,5.431428868120963,17.5,-0.379274208767697,-12.200000000000045,-41.571307158666286,17.171307158666195,-26.885653579333166,2.485653579333075,34.31264899017094,47.368421052631575,9.542084307069935,14.685653579333113,6,5.75,16.5,17.125,-1.980010986328125,-10.5,3,0.012277470841006721,1.1714285714285715,799.5,1.25,815.0,1.2955192409066947,823.0,0.012277470841006721 4169,2022-06-10,808.0,826.5,800.0,826.5,682248.0,-0.007980356046654369,1.864864864864865,-1.9473684210526316,47.916666666666664,45.69153391185942,11.093193615186124,20.72394286779104,19.517941195881804,38.85382386699371,5.494324442206782,26.5,-1.7791522679833633,-17.649999999999977,-48.15470196713056,12.854701967130609,-32.90235098356527,-2.397649016434684,37.67389005076063,30.263157894736842,-10.132543925880618,15.252350983565284,6,12.25,23.0,23.625,4.519989013671875,16.0,4,0.0402227722772277,-1.0740740740740742,814.5,1.1714285714285715,799.5,1.25,815.0,0.0402227722772277 4170,2022-06-13,806.0,833.5,793.5,833.5,586831.0,-0.0024752475247524774,1.9090909090909092,1.4864864864864864,47.42268041237113,44.27247898464715,11.741248985184257,21.669061416870818,22.05830829296542,39.21680134496046,5.234505468794631,40.0,-3.5746013790570714,-18.274999999999977,-49.75343873608347,13.203438736083513,-34.01421936804172,-2.5357806319582323,36.72345664771501,30.48780487804878,-12.786726413271307,15.739219368041756,6,12.75,25.0,28.25,5.019989013671875,38.5,0,0.05210918114143914,1.864864864864865,808.0,-1.0740740740740742,814.5,1.1714285714285715,799.5,0.05210918114143914 4171,2022-06-14,787.0,816.5,782.0,815.5,1002343.0,-0.023573200992555776,1.2622950819672132,1.0363636363636364,29.259259259259267,41.43690648404198,27.17111820630032,37.34637280377649,40.599205862069766,56.740084050862606,5.713365480695992,34.5,-6.078039665530014,-33.950000000000045,-66.46218395096503,-1.4378160490350638,-50.206091975482536,-17.693908024517555,51.7855801158978,9.523809523809524,-30.404043143239043,16.25609197548248,6,21.25,38.5,51.125,21.769989013671875,44.0,1,0.082592121982211,1.9090909090909092,806.0,1.864864864864865,808.0,-1.0740740740740742,814.5,0.082592121982211 4172,2022-06-15,816.0,816.0,796.0,803.5,731143.0,0.03684879288437104,2.2,-0.43859649122807015,44.05144694533762,40.99128775531549,-4.4088830929924825,5.642852460024528,11.806118438833664,26.488860585644716,6.044058395492844,29.0,-8.08105534309982,-3.0499999999999545,-31.63394838473846,25.53394838473855,-17.341974192369207,11.241974192369298,17.5,66.01941747572816,27.255750027101755,14.291974192369226,6,-7.75,9.5,17.0,-7.230010986328125,21.5,2,0.047794117647058876,1.2622950819672132,787.0,1.9090909090909092,806.0,1.864864864864865,808.0,0.047794117647058876 4173,2022-06-16,798.0,808.0,794.5,795.0,1092925.0,-0.022058823529411797,-5.75,0.24,39.30635838150289,40.875230109595535,10.633377259783629,21.14336064051804,30.130514743048025,43.088331033352574,6.000262272807463,21.5,-11.845554549984627,-18.774999999999977,-46.391690224312015,8.84169022431206,-32.58334511215605,-4.966654887843902,30.350000000000023,31.06796116504854,-3.8588980020174013,13.808345112156044,6,10.25,27.5,32.5,-4.480010986328125,53.5,3,0.06453634085213023,2.2,816.0,1.2622950819672132,787.0,1.9090909090909092,806.0,0.06453634085213023 4174,2022-06-17,813.5,819.5,794.5,810.5,823985.0,0.01942355889724312,2.3333333333333335,1.0,47.44318181818181,41.805794716235404,-4.124614371421217,5.533260032819726,15.238424513843938,26.559107023642355,6.359495122234282,25.0,-14.458296303580482,-3.0249999999999773,-30.666454375597596,24.61645437559764,-16.845727187798843,10.795727187798889,10.215000000000032,61.165048543689316,25.62985649237384,13.820727187798836,6,-5.25,12.0,17.0,-19.980010986328125,48.5,4,-0.01167793484941615,-5.75,798.0,2.2,816.0,1.2622950819672132,787.0,-0.01167793484941615 4175,2022-06-20,812.5,818.594970703125,802.5900268554688,810.5,439784.0,-0.0012292562999385304,1.2558153539107395,0.6666666666666666,45.481049562682216,42.77761201458332,-5.3313172201289944,6.761803074437012,16.750534216550705,26.737159259404507,6.360178839825302,16.00494384765625,-15.753373921971502,-3.9500000000000455,-31.628416443871174,23.728416443871083,-17.78920822193561,9.889208221935519,7.0434999999999945,81.33333333333333,45.32001417842804,13.839208221935543,6,-4.25,13.0,18.0,-20.230010986328125,45.5,0,0.014153846153846183,2.3333333333333335,813.5,-5.75,798.0,2.2,816.0,0.014153846153846183 4176,2022-06-21,800.0,817.5,793.0,793.0,434818.0,-0.01538461538461533,-6.0,3.5,41.91780821917808,43.487777840106034,5.383281021980565,19.182032808553004,29.337810129953596,38.51780223923356,6.648695608172682,24.5,-14.659521783891364,-15.774999999999977,-44.398646830775874,12.84864683077592,-30.086823415387926,-1.4631765846120288,-18.0,26.41509433962264,-7.394148727533647,14.31182341538796,6,7.75,25.5,30.5,-7.730010986328125,62.5,1,0.055625000000000036,1.2558153539107395,812.5,2.3333333333333335,813.5,-5.75,798.0,0.055625000000000036 4177,2022-06-22,803.0,807.5,788.5,792.0,1435052.0,0.00374999999999992,-1.1111111111111112,1.5714285714285714,44.166666666666664,42.99612421464958,3.2765290141005607,13.73593133634381,26.39726990353722,34.88043918741437,6.980478600897437,19.0,-14.618222607508415,-10.774999999999977,-36.86689226759006,15.316892267590106,-23.82094613379502,2.2709461337950643,-20.289999999999964,46.774193548387096,13.245672516448543,13.045946133795027,6,4.75,22.5,25.375,-10.730010986328125,60.0,2,0.03486924034869232,-6.0,800.0,1.2558153539107395,812.5,2.3333333333333335,813.5,0.03486924034869232 4178,2022-06-23,795.0,804.4010009765625,785.0,785.0,631211.0,-0.00996264009962644,-2.8802001953125,0.9090909090909091,46.76470588235294,42.868128571948056,9.185519915505438,19.6314769247158,33.89754505395672,41.8388086183902,7.173468669794579,19.4010009765625,-13.729364671458029,-16.799999999999955,-42.258738547291046,8.658738547291136,-29.529369273645557,-4.070630726354352,-11.5942,28.985507246376812,-7.960770914226657,12.729369273645549,6,12.75,30.5,33.375,-2.730010986328125,65.5,3,0.053459119496855445,-1.1111111111111112,803.0,-6.0,800.0,1.2558153539107395,812.5,0.053459119496855445 4179,2022-06-24,813.0,816.5,800.0,814.0,448712.0,0.02264150943396226,4.5,-0.1,47.07602339181287,42.82961112521937,-8.974396681372355,-0.10668528307746783,15.322656203819633,22.86732160890233,7.387353524375567,21.5,-10.876904913021235,2.2999999999999545,-20.722643316123367,25.322643316123276,-9.211321658061706,13.811321658061615,-28.912316000000033,83.34580865520876,45.6820526809565,11.511321658061648,6,-12.25,5.75,18.0,-20.230010986328125,41.5,4,0.04735547355473546,-2.8802001953125,795.0,-1.1111111111111112,803.0,-6.0,800.0,0.04735547355473546 4180,2022-06-27,827.5,833.0,812.5,820.5,587719.0,0.01783517835178361,1.2777777777777777,-7.0,53.52112676056338,45.525374180919826,-22.4664884740331,-14.980973876816734,0.3076918945125726,7.166912838323469,7.613202385040324,20.5,-11.198563948069818,16.549999999999955,-7.111872506726854,40.21187250672676,4.719063746636607,28.380936253363302,-42.74406968000005,88.54166666666666,47.432368426355715,11.830936253363397,6,-18.5,-11.8699951171875,3.5,-34.730010986328125,16.0,0,0.041691842900302145,4.5,813.0,-2.8802001953125,795.0,-1.1111111111111112,803.0,0.041691842900302145 4181,2022-06-28,837.0,841.5,812.5,812.5,593095.0,0.01148036253776441,-1.3673469387755102,3.5,60.932944606414,47.40109614326164,-26.9636314894924,-25.056821432587185,-9.172287098456536,-3.705997190384437,8.032102826938889,29.0,-10.65085609212781,25.600000000000023,0.28805150051903183,50.911948499481014,12.94402575025947,38.255974249740575,-50.314306892800005,92.03539823008849,44.79453296488788,12.655974249740519,6,-23.75,-21.3699951171875,-6.0,-44.230010986328125,3.5,1,0.02508960573476693,1.2777777777777777,827.5,4.5,813.0,-2.8802001953125,795.0,0.02508960573476693 4182,2022-06-29,833.5,839.0,815.5,839.0,489367.0,-0.004181600955794451,7.545454545454546,-0.22448979591836735,55.9375,49.24900076753911,-23.155220482105165,-22.389718985849413,-5.6441667257752215,-1.748918366258522,8.497102881212513,23.5,-9.85196055630172,21.899999999999977,-4.068807199536423,47.86880719953638,8.91559640023172,34.884403599768234,-43.525448479231954,85.84070796460178,37.02079144518996,12.984403599768214,6,-20.25,-17.8699951171875,-1.75,-40.730010986328125,13.5,2,0.03479304139172168,-1.3673469387755102,837.0,1.2777777777777777,827.5,4.5,813.0,0.03479304139172168 4183,2022-06-30,811.0,825.5,802.0,816.0,550439.0,-0.02699460107978402,-1.0434782608695652,0.9090909090909091,50.85227272727273,49.627788646326984,1.5452561416657318,-0.962953818484948,16.60696250171941,18.90198852777212,8.808824658306213,31.5,-4.93995560270389,0.049999999999954525,-25.254253854958392,25.3542538549583,-12.602126927479162,12.702126927479071,-17.93392157047799,26.506024096385545,-23.64246895363975,12.652126927479157,6,2.25,4.6300048828125,23.0,-13.75,22.0,3,0.06411837237977802,7.545454545454546,833.5,-1.3673469387755102,837.0,1.2777777777777777,827.5,0.06411837237977802 4184,2022-07-01,816.5,820.0,801.0,801.0,358759.0,0.00678175092478428,-1.4516129032258065,-3.1,52.92479108635097,50.454871037845734,-3.8939299372208325,-5.94056273252761,11.174774402328921,11.94931686440782,8.616181841213077,19.0,-4.204760982897255,5.024999999999977,-20.28252956394317,30.332529563943126,-7.62876478197154,17.678764781971495,-20.52788627624932,38.2716049382716,-13.770477817385832,12.653764781971548,7,-3.25,-2.5,17.5,-14.75,32.0,4,0.05388854868340487,-1.0434782608695652,811.0,7.545454545454546,833.5,-1.3673469387755102,837.0,0.05388854868340487 4185,2022-07-04,814.5,826.5,808.0,808.0,360023.0,-0.0024494794856093627,-4.6923076923076925,0.41935483870967744,58.46153846153846,52.29306328699689,-1.7661216620671212,-4.859142848583815,12.559866880161394,12.598004678752318,8.532827456803876,18.5,-0.9020094681015962,3.4500000000000455,-21.322437994852294,28.222437994852385,-8.936218997426067,15.836218997426158,-15.796213099674333,33.33333333333333,-23.092014875894534,12.38621899742617,7,-1.25,-1.5,19.5,-12.75,30.0,0,0.04910988336402711,-1.4516129032258065,816.5,-1.0434782608695652,811.0,7.545454545454546,833.5,0.04910988336402711 4186,2022-07-05,802.5,822.5,802.5,817.5,785838.0,-0.014732965009208066,-1.6666666666666667,-2.3076923076923075,45.360824742268036,52.42574751761926,11.874530636872123,6.489070872285424,23.486579998071875,22.995539228719394,8.33718663121078,20.0,-0.6737003499135881,-7.9249999999999545,-32.90767820960343,17.057678209603523,-20.41633910480175,4.566339104801841,-1.5,3.9473684210526314,-49.14671529138069,12.491339104801746,7,10.75,10.5,31.5,-0.75,57.0,1,0.05109034267912782,-4.6923076923076925,814.5,-1.4516129032258065,816.5,-1.0434782608695652,811.0,0.05109034267912782 4187,2022-07-06,826.0,829.0,811.0,813.5,574820.0,0.02928348909657319,-1.0571428571428572,-0.8333333333333334,59.271523178807946,53.815393883892035,-8.962300383529737,-15.730324281157664,-0.6745740758269676,-2.0264612852927257,7.739901665151913,26.5,0.6307874610434965,14.25,-11.10121714089064,39.60121714089064,1.5743914295546801,26.92560857044532,-23.5,89.28571428571429,32.02552852455413,12.675608570445336,7,-5.25,-13.0,8.0,-17.0,28.5,2,0.017554479418886215,-1.6666666666666667,802.5,-4.6923076923076925,814.5,-1.4516129032258065,816.5,0.017554479418886215 4188,2022-07-07,824.5,835.0,810.0,810.0,589062.0,-0.001815980629539915,-2.4482758620689653,1.16,54.01459854014598,54.58634667815127,-3.1711409001097763,-14.16919902958466,0.22992391775210308,-1.9928001323401077,7.2193388010540955,25.0,3.871599642256683,12.25,-13.716577708527666,38.216577708527666,-0.733288854263833,25.233288854263833,-22.0,69.11764705882352,11.841176577274283,12.983288854263838,7,-3.25,-12.75,6.125,-11.75,29.0,3,0.0272892662219526,-1.0571428571428572,826.0,-1.6666666666666667,802.5,-4.6923076923076925,814.5,0.0272892662219526 4189,2022-07-08,840.5,846.5,823.0,823.0,571072.0,0.019405700424499628,-1.6857142857142857,1.206896551724138,59.21052631578948,55.21850218428751,-16.60637460788371,-29.10159364395645,-16.062982967720586,-19.20534768557377,7.3568333165411826,23.5,7.013484334410236,26.625,-2.138783881056952,55.38878388105695,12.243108059471524,41.006891940528476,-35.65999999999997,86.36363636363636,30.802931935780393,14.381891940528488,7,-16.75,-26.25,-11.43499755859375,-25.0,16.5,4,-0.008923259964306984,-2.4482758620689653,824.5,-1.0571428571428572,826.0,-1.6666666666666667,802.5,-0.008923259964306984 4190,2022-07-11,848.0,851.0,821.0,821.0,420072.0,0.008923259964306984,-1.2222222222222223,1.542857142857143,66.3265306122449,55.817789518268725,-23.347926436752687,-35.09296068082915,-24.032681672180047,-27.543299429403646,7.921106625629773,30.0,10.65136079426236,32.02499999999998,-0.2378595332373834,64.28785953323734,15.893570233381297,48.15642976661866,-39.82719999999995,93.81443298969072,33.13907758568275,16.13142976661866,7,-22.0,-31.5,-19.05999755859375,-23.25,9.0,0,0.000589622641509413,-1.6857142857142857,840.5,-2.4482758620689653,824.5,-1.0571428571428572,826.0,0.000589622641509413 4191,2022-07-12,852.0,859.5,841.2999877929688,853.5,1047989.0,0.004716981132075526,1.6962981047453705,-0.05555555555555555,66.55405405405405,56.99740663538584,-27.933970601333954,-35.80962007424091,-28.707368605197416,-32.66987424569993,8.151234350329704,18.20001220703125,13.29583456969715,32.77499999999998,-0.2839186946787322,65.83391869467869,16.245540652660566,49.30445934733939,-39.54447999999991,84.84848484848484,21.488796752452153,16.529459347339372,7,-21.75,-31.25,-23.05999755859375,-27.25,4.0,1,-0.008802816901408494,-1.2222222222222223,848.0,-1.6857142857142857,840.5,-2.4482758620689653,824.5,-0.008802816901408494 4192,2022-07-13,855.0,867.5,854.0,865.0,867367.0,0.0035211267605634866,-1.25,6.666666666666667,70.97902097902099,59.233711996691206,-30.802704574279687,-37.66935650054495,-32.42558170131042,-36.72657282349974,8.510820207153081,15.5,13.699197085147603,33.825000000000045,-2.837435960046605,70.4874359600467,15.49378201997672,52.15621798002337,-36.89914239999996,78.26086956521739,10.1171419734831,18.33121798002335,7,-20.75,-30.25,-26.05999755859375,-30.25,4.0,2,0.0052631578947368585,1.6962981047453705,852.0,-1.2222222222222223,848.0,-1.6857142857142857,840.5,0.0052631578947368585 4193,2022-07-14,849.5,861.5,849.0,855.0,733106.0,-0.006432748538011679,-2.8461538461538463,0.55,63.984674329501914,60.46258791259687,-21.53141756796299,-29.63255775942548,-27.496847828458385,-32.03857276865051,8.701555377055701,12.5,11.703359011952784,25.75,-11.291228807602124,62.791228807602124,7.229385596198881,44.27061440380112,-24.48326246399995,61.29032258064516,-4.726772440993635,18.520614403801087,7,-14.5,-24.75,-23.375,-24.75,14.0,3,0.005885815185403098,-1.25,855.0,1.6962981047453705,852.0,-1.2222222222222223,848.0,0.005885815185403098 4194,2022-07-15,804.0,849.0,774.5,844.5,1309587.0,-0.053560918187168904,2.01010101010101,7.363636363636363,42.72445820433436,58.71402343957419,24.595465683273574,15.936296360708184,17.568390142152566,12.39257057078089,9.440456196724234,75.0,9.883384490327671,-19.274999999999977,-57.10491715001683,18.554917150016877,-38.189958575008404,-0.36004142499155023,63.5,31.72043010752688,-30.148396032891547,18.914958575008438,7,17.0,17.0,21.625,20.75,40.5,4,0.06156716417910446,-2.8461538461538463,849.5,-1.25,855.0,1.6962981047453705,852.0,0.06156716417910446 4195,2022-07-18,824.0,835.0,801.0,801.0,749973.0,0.02487562189054726,-1.9565217391304348,-0.5679012345679012,46.22093023255813,58.809590716273085,6.799831029588745,-3.3286391265410202,-2.6751719121868973,-8.3233475041975,10.21928813483976,34.0,11.21064334126254,0.14999999999997726,-37.33838416585343,37.63838416585338,-18.594192082926725,18.89419208292668,41.639999999999986,53.2258064516129,-4.627746564893641,18.744192082926716,7,-3.0,-3.0,1.625,0.75,1.0,0,0.040048543689320315,2.01010101010101,804.0,-2.8461538461538463,849.5,-1.25,855.0,0.040048543689320315 4196,2022-07-19,844.5,844.5,819.0,828.0,603438.0,0.02487864077669899,2.090909090909091,0.717391304347826,52.91005291005291,58.10276068641141,-7.952195759016718,-21.422202415171114,-22.29900106717446,-29.25168858500001,10.411494973344107,25.5,12.315123586569712,18.424999999999955,-18.379283217528723,55.22928321752863,0.022858391235558884,36.82714160876435,19.317199999999957,75.26881720430107,20.089802996462105,18.402141608764364,7,-23.5,-23.5,-19.625,-19.75,-22.5,1,0.014801657785671996,-1.9565217391304348,824.0,2.01010101010101,804.0,-2.8461538461538463,849.5,0.014801657785671996 4197,2022-07-20,831.0,848.0,828.5,830.0,609794.0,-0.01598579040852577,-8.75,0.06060606060606061,55.55555555555556,58.27397813256803,7.075729923041308,-6.025909034759479,-7.868209130249511,-16.34271585408112,10.344091913862709,19.5,12.332399077883338,3.5249999999999773,-31.678879869879438,38.72887986987939,-14.076939934939674,21.126939934939628,31.03085599999997,64.9425287356322,5.883078569297695,17.601939934939686,7,-10.0,-10.0,-14.125,-5.5,-41.5,2,0.030084235860409203,2.090909090909091,844.5,-1.9565217391304348,824.0,2.01010101010101,804.0,0.030084235860409203 4198,2022-07-21,837.5,849.0,811.0,811.0,1314304.0,0.007821901323706415,-1.8679245283018868,26.5,55.8011049723757,57.89515353885539,2.9208666920927726,-9.67468867619209,-13.987454134013547,-22.890997406709744,10.324025370907458,38.0,16.19010994187761,7.899999999999977,-24.028538628404476,39.82853862840443,-8.064269314202193,23.864269314202147,22.780238879999956,84.56375838926175,21.929851810510797,15.964269314202214,7,-16.5,-16.5,-20.625,-12.0,-58.0,3,0.025671641791044753,-8.75,831.0,2.090909090909091,844.5,-1.9565217391304348,824.0,0.025671641791044753 4199,2022-07-22,851.5,858.5,834.5,839.0,597713.0,0.016716417910447756,-1.2325581395348837,0.4716981132075472,59.58549222797927,57.14614927393699,-10.45404636970909,-21.75802208611458,-27.839141585143466,-37.37729213965258,10.858184305378474,24.0,16.30662079839817,19.975000000000023,-12.379085400508416,52.32908540050846,3.7979572997458035,36.15204270025424,7.064634102399964,87.82608695652175,20.5982964166636,16.177042700254223,7,-30.5,-30.5,-34.625,-26.0,-67.0,4,0.014092777451556016,-1.8679245283018868,837.5,-8.75,831.0,2.090909090909091,844.5,0.014092777451556016 4200,2022-07-25,862.0,869.0,848.5,869.0,509959.0,0.012331180270111597,4.857142857142857,-0.56,65.53524804177545,57.03294860590603,-20.963878281983398,-31.137269362373445,-38.210830880370395,-48.18771322958605,11.251897983941722,20.5,18.01288184507871,28.75,-6.269543415794942,63.76954341579494,11.240228292102529,46.25977170789747,-87.5,87.93103448275862,12.1741260928289,17.509771707897485,7,-40.25,-40.25,-45.125,-36.5,-80.0,0,-0.020301624129930418,-1.2325581395348837,851.5,-1.8679245283018868,837.5,-8.75,831.0,-0.020301624129930418 4201,2022-07-26,858.0,875.0,854.5,875.0,471283.0,-0.004640371229698403,1.411764705882353,2.4285714285714284,59.30232558139535,55.73553800616985,-17.906313987017597,-26.86048683702097,-34.77111345827802,-43.98964609839777,11.176368860530909,20.5,17.500490636614813,23.700000000000045,-13.011392179915788,60.41139217991588,5.344303910042186,42.055696089957905,-81.61000000000001,73.4375,-0.5829852226742958,18.3556960899579,7,-33.25,-33.25,-41.125,-32.5,-95.5,1,-0.038461538461538436,4.857142857142857,862.0,-1.2325581395348837,851.5,-1.8679245283018868,837.5,-0.038461538461538436 4202,2022-07-27,862.5,875.5,847.5,847.5,518062.0,0.005244755244755206,-2.7333333333333334,-0.8823529411764706,60.857142857142854,55.388034509241066,-23.725553799566114,-30.64781250516512,-39.806776416607136,-48.17558155212964,11.19380931022651,28.0,15.27184203998479,26.75,-12.059250118173395,65.5592501181734,7.3453749409133025,46.1546250590867,-82.16560000000004,79.84496124031007,4.9893157003130995,19.404625059086687,7,-37.5,-37.5,-45.875,-37.0,-89.5,2,-0.04695652173913045,1.411764705882353,858.0,4.857142857142857,862.0,-1.2325581395348837,851.5,-0.04695652173913045 4203,2022-07-28,863.0,868.5,849.7479858398438,850.0,545964.0,0.0005797101449276365,-1.7772474576271187,0.8666666666666667,57.05329153605016,56.980127101653935,-24.70744550778886,-28.514300774262438,-40.509175369521586,-47.97220951561246,11.956779037260889,18.75201416015625,12.591863048209575,24.649999999999977,-14.145143483338416,63.44514348333837,5.252428258330724,44.04757174166923,-76.95566400000007,69.51219512195121,-3.7271673312874043,19.397571741669207,7,-24.75,-38.0,-46.375,-37.5,-101.0,3,-0.0851680185399768,-2.7333333333333334,862.5,1.411764705882353,858.0,4.857142857142857,862.0,-0.0851680185399768 4204,2022-07-29,860.5,871.0,850.0,850.0,689835.0,-0.0028968713789108147,-3.0,0.8076923076923077,54.045307443365694,57.849502347299214,-14.918976119719105,-23.767487417131292,-37.43884954134137,-44.401006090323335,12.77084312127818,21.0,8.784778537259626,19.950000000000045,-18.61764392457485,58.51764392457494,0.6661780377125979,39.23382196228749,-69.08832416000007,46.42857142857143,-23.20816790984948,19.283821962287444,7,-17.25,-35.5,-43.875,-35.0,-84.0,4,-0.09413131900058103,-1.7772474576271187,863.0,-2.7333333333333334,862.5,1.411764705882353,858.0,-0.09413131900058103 4205,2022-08-01,854.5,861.0,844.0,860.5,974158.0,-0.00697269029633929,3.857142857142857,-0.5714285714285714,50.79872204472844,57.61491002892983,-4.623813233455962,-15.407065882042616,-30.781414709332694,-37.034474329138106,13.376609658253408,17.0,6.541814549584956,11.950000000000045,-25.046301379834176,48.94630137983427,-6.548150689917065,30.448150689917156,-58.04302471040012,33.33333333333333,-32.95905228443799,18.498150689917086,8,-11.25,-29.5,-44.75,-29.0,-81.5,0,-0.08191925102399067,-3.0,860.5,-1.7772474576271187,863.0,-2.7333333333333334,862.5,-0.08191925102399067 4206,2022-08-02,843.5,864.5,840.5,860.0,483689.0,-0.012873025160912821,-1.1333333333333333,2.75,46.50455927051672,56.60924377503663,6.950319718653304,-1.2416155998262184,-19.222126995780627,-24.662148710460542,14.323927144982656,24.0,11.331462308135542,-1.1000000000000227,-32.936093386332686,30.73609338633264,-17.018046693166298,14.818046693166252,-42.3004432277761,8.571428571428571,-53.88517012393038,15.918046693166325,8,-0.25,-18.5,-31.18499755859375,-18.0,-66.0,1,-0.07291049199762889,3.857142857142857,854.5,-3.0,860.5,-1.7772474576271187,863.0,-0.07291049199762889 4207,2022-08-03,840.5,842.0,832.0,832.0,396755.0,-0.003556609365737984,-1.3529411764705883,-0.5151515151515151,47.22222222222222,55.656034580575124,12.783982524454927,3.0571266825194243,-16.637186915672828,-20.68453096840517,15.103615916972647,11.5,14.268100497650039,-4.8250000000000455,-35.51749008090496,25.867490080904872,-20.171245040452504,10.521245040452413,-34.842416634109554,21.794871794871796,-39.12346484011984,15.34624504045245,8,13.25,-15.5,-26.05999755859375,-15.0,-56.5,2,-0.09280190362879237,-1.1333333333333333,843.5,3.857142857142857,854.5,-3.0,860.5,-0.09280190362879237 4208,2022-08-04,847.0,856.5,841.0,841.0,617966.0,0.007733491969066142,-4.166666666666667,0.7058823529411765,67.47967479674797,56.53316597710497,8.686780797500887,-1.7610937386681371,-23.211251574739663,-25.815897377511988,15.339781588397697,16.0,14.493717518741505,0.5499999999999545,-28.535898192805234,29.635898192805143,-13.99294909640264,15.092949096402549,-37.15187163606299,38.46153846153847,-25.069901797293525,14.542949096402582,8,6.75,-22.0,-32.55999755859375,-21.5,-44.0,3,-0.08736717827626916,-1.3529411764705883,840.5,-1.1333333333333333,843.5,3.857142857142857,854.5,-0.08736717827626916 4209,2022-08-05,833.0,865.0,833.0,865.0,459726.0,-0.016528925619834656,1.0,-5.333333333333333,53.846153846153854,55.23437773314702,22.111884441419875,12.277699720000442,-9.465643470350074,-10.650499229252318,14.887385287467778,32.0,14.913909933302989,-13.075000000000045,-42.67278619029548,16.522786190295392,-27.873893095147764,1.7238930951476732,-19.21275933789923,3.0303030303030303,-59.25164092763015,14.798893095147692,8,20.75,-8.0,-18.55999755859375,-7.5,-42.5,4,-0.08523409363745493,-4.166666666666667,847.0,-1.3529411764705883,840.5,-1.1333333333333333,843.5,-0.08523409363745493 4210,2022-08-08,848.5,853.0,826.5,826.5,978110.0,0.01860744297719097,-1.4090909090909092,-0.6875,51.785714285714285,54.399198700293574,5.0238341295462305,-3.3549299082242214,-24.642195007806663,-25.09869449272435,14.305577890650145,26.5,15.271411344925127,2.3999999999999773,-27.205476022593075,32.00547602259303,-12.402738011296606,17.20273801129656,-31.009993777625255,57.14285714285714,-3.351904711773585,14.802738011296547,8,2.5,-23.5,-34.875,-23.0,-76.0,0,-0.08485562757807896,1.0,833.0,-4.166666666666667,847.0,-1.3529411764705883,840.5,-0.08485562757807896 4211,2022-08-09,844.5,865.0,844.5,865.0,493791.0,-0.004714201532115547,1.0,-0.9318181818181818,56.58536585365854,53.92455681101754,7.719233898873313,0.05731823743587938,-20.535866654163556,-19.987619262385465,13.307064182029727,20.5,13.511627017014462,-1.2250000000000227,-30.70554666346891,28.255546663468863,-15.965273331734466,13.51527333173442,-23.529394150967732,46.75324675324675,-12.634495635830916,14.740273331734466,8,4.25,-19.5,-31.375,-19.0,-74.5,1,-0.08466548253404382,-1.4090909090909092,848.5,1.0,833.0,-4.166666666666667,847.0,-0.08466548253404382 4212,2022-08-10,859.5,864.0,835.0,835.0,646487.0,0.017761989342806483,-1.3673469387755102,-1.1951219512195121,59.90990990990991,54.24195885255751,-8.661966689515907,-15.376635506471985,-35.30140161131578,-34.19318577540798,11.883024801567466,29.0,9.799622151689846,13.549999999999955,-16.29503837805362,43.39503837805353,-1.3725191890268889,28.472519189026798,-35.257630501909716,85.71428571428571,28.292065277167623,14.922519189026811,8,-10.75,-34.5,-46.375,-34.0,-100.5,2,-0.09540430482838858,1.0,844.5,-1.4090909090909092,848.5,1.0,833.0,-0.09540430482838858 4213,2022-08-11,854.5,864.5,850.5,864.0,516209.0,-0.005817335660267653,1.6666666666666667,-0.3877551020408163,51.470588235294116,53.95587894054955,-5.581437524594094,-10.522326954058258,-29.94289427800004,-28.6991869014862,10.721676569313928,14.0,7.814854278345138,8.299999999999955,-21.753286009986027,38.353286009985936,-6.7266430049929795,23.32664300499289,-27.182172671795115,72.72727272727273,18.35983147685429,15.026643004992982,8,-8.75,-29.5,-37.625,-29.0,-100.0,3,-0.08250438853130482,-1.3673469387755102,859.5,1.0,844.5,-1.4090909090909092,848.5,-0.08250438853130482 4214,2022-08-12,853.5,863.0,835.0,835.0,212966.0,-0.001170275014628408,-2.027027027027027,-1.9473684210526316,45.40540540540541,53.35662153618033,-6.346177847717172,-5.92768452687551,-28.008332807681427,-27.24590567645032,9.98622619175798,28.0,4.9484142508709965,4.8250000000000455,-17.84024118320235,27.490241183202443,-6.507620591601153,16.157620591601244,-23.291242311487395,70.12987012987013,19.18148794865975,11.33262059160122,8,-7.75,-28.5,-37.0,-28.0,-88.5,4,-0.05916813122437026,1.6666666666666667,854.5,-1.3673469387755102,859.5,1.0,844.5,-0.05916813122437026 4215,2022-08-15,857.0,860.0,845.0,845.0,258814.0,0.00410076157000594,-1.5,0.6486486486486487,49.45652173913044,53.6846173660263,-10.565315051999846,-7.197674441374602,-31.06187705724915,-30.139933131856992,9.211031161934303,15.0,2.917374245068004,6.6749999999999545,-13.03947504535131,26.38947504535122,-3.1822375226756776,16.532237522675587,-24.073767772798192,73.33333333333333,24.187461528485827,9.857237522675609,8,-11.25,-32.0,-38.0,-31.5,-91.5,0,-0.07759626604434078,-2.027027027027027,853.5,1.6666666666666667,854.5,-1.3673469387755102,859.5,-0.07759626604434078 4216,2022-08-16,857.0,875.5,853.0,875.5,277389.0,0.0,1.4324324324324325,-1.5416666666666667,46.857142857142854,53.64405299212859,-9.44186822381721,-6.548958639193643,-30.348312987594227,-29.59167722919699,8.566732872337804,22.5,1.5568241805469825,6.0499999999999545,-13.679486348532464,25.779486348532373,-3.8147431742662548,15.914743174266164,-22.0,54.32098765432099,8.68415334440121,9.864743174266234,8,-6.0,-32.0,-35.75,-31.5,-107.5,1,-0.09859976662777126,-1.5,857.0,-2.027027027027027,853.5,1.6666666666666667,854.5,-0.09859976662777126 4217,2022-08-17,856.0,862.5,851.5,858.5,404701.0,-0.001166861143523934,1.0952380952380953,0.13513513513513514,46.02272727272727,51.259947711681846,-6.718494744225154,-3.773457113618292,-28.131969082929572,-27.955850957571897,8.07970656469389,11.0,1.16097650685208,3.7999999999999545,-13.64283897698192,21.24283897698183,-4.921419488490983,12.521419488490892,-18.57000000000005,51.85185185185185,8.853598066914486,8.721419488490957,8,-5.0,-31.0,-30.5,-30.5,-100.5,2,-0.10046728971962615,1.4324324324324325,857.0,-1.5,857.0,-2.027027027027027,853.5,-0.10046728971962615 4218,2022-08-18,859.0,865.0,849.239990234375,865.0,250091.0,0.003504672897196359,4.253336588541667,2.4,49.152542372881356,50.73843532576269,-8.75831625030969,-5.354681387526398,-30.339255356258377,-30.248223352242462,6.903426898605139,15.760009765625,2.5637504651524523,5.725000000000023,-10.51165443884247,21.961654438842515,-2.3933272194212805,13.843327219421326,-19.285799999999995,59.25925925925925,16.005267761671334,8.118327219421266,8,-8.0,-34.0,-29.5,-33.5,-129.5,3,-0.11641443538998841,1.0952380952380953,856.0,1.4324324324324325,857.0,-1.5,857.0,-0.11641443538998841 4219,2022-08-19,863.5,863.5,852.0,852.5,242239.0,0.0052386495925493826,1.0909090909090908,-1.8333333333333333,55.17241379310345,51.11473527102815,-9.473108575147762,-9.391061025201225,-33.768360709470244,-34.07909666048204,6.121013215810987,11.5,4.285126600108811,9.625,-7.211286001186522,26.461286001186522,1.2068569994067957,18.043143000593204,-21.63865199999998,60.65573770491803,15.47983996590245,8.41814300059324,8,-8.25,-38.5,-33.625,-38.0,-140.5,4,-0.12623045744064854,4.253336588541667,859.0,1.0952380952380953,856.0,1.4324324324324325,857.0,-0.12623045744064854 4220,2022-08-22,844.5,862.0,840.5,857.5,290888.0,-0.0220034742327736,-1.0476190476190477,-1.1818181818181819,50.52631578947368,50.44150748611872,9.945720517829386,8.67545607511613,-13.831692352728055,-14.569545956019965,5.9892205689916365,23.0,1.885943367548407,-8.5,-25.377265929679652,8.377265929679652,-16.938632964839826,-0.061367035160174055,31.0,11.428571428571429,-36.79220866390884,8.438632964839806,8,10.75,-6.25,-23.5,-22.75,-137.0,0,-0.0941385435168739,1.0909090909090908,863.5,4.253336588541667,859.0,1.0952380952380953,856.0,-0.0941385435168739 4221,2022-08-23,825.0,845.5999755859375,823.0,843.0,370722.0,-0.023090586145648295,-1.0545432350852273,1.3846153846153846,43.049327354260086,48.56810942437985,29.48993788454493,26.958598859909216,7.010216873637091,4.940591115425377,6.399158632621191,22.5999755859375,2.1668786405223273,-26.350000000000023,-47.16269855282144,-5.537301447178606,-36.756349276410674,-15.943650723589371,49.799999999999955,4.761904761904762,-44.86825021877177,10.406349276410689,8,24.25,18.25,-4.0,-3.25,-107.5,1,-0.07212121212121214,-1.0476190476190477,844.5,1.0909090909090908,863.5,4.253336588541667,859.0,-0.07212121212121214 4222,2022-08-24,822.0,826.0,807.0,807.0,432708.0,-0.0036363636363636598,-1.5333333333333334,-0.8333333333333334,38.425925925925924,47.118702501116715,29.73847842250018,28.215492652852845,10.410033387332192,8.101041308359868,6.773788366686208,19.0,1.5267095919367648,-27.325000000000045,-51.22231321603692,-3.4276867839631677,-39.27365660801843,-15.376343391981663,50.72799999999995,25.862068965517242,-24.140646328768707,11.948656608018414,8,19.25,19.25,-1.0,-0.25,-109.0,2,-0.08819951338199516,-1.0545432350852273,825.0,-1.0476190476190477,844.5,1.0909090909090908,863.5,-0.08819951338199516 4223,2022-08-25,789.5,831.0,788.0,825.5,616939.0,-0.03953771289537711,-1.205128205128205,-2.4,32.80632411067194,45.71880457947966,58.165298823379544,57.89503333253424,43.52072299171505,40.73380599605139,7.393338636513241,43.0,-0.30742659343957257,-56.14999999999998,-91.19748658302774,-21.102513416972215,-73.6737432915138,-38.62625670848615,79.28431999999998,1.9867549668874174,-51.728719518697375,17.523743291513856,8,42.25,42.25,31.5,32.25,-58.5,3,-0.043065231158961326,-1.5333333333333334,822.0,-1.0545432350852273,825.0,-1.0476190476190477,844.5,-0.043065231158961326 4224,2022-08-26,779.5,798.9199829101562,776.0,791.0,475114.0,-0.01266624445851805,-1.477835990287162,0.3194444444444444,21.487603305785115,42.61114697577463,63.21191842899839,64.83995306812562,53.52811504209478,50.857670471082656,8.295336579117548,22.91998291015625,-4.3221480380252615,-62.10000000000002,-107.2005893297727,-16.99941067022735,-84.65029466488636,-39.549705335113686,82.82157440000003,4.069767441860465,-47.179262366272,22.550294664886355,8,46.25,46.25,41.5,42.25,-46.0,4,-0.06414368184733799,-1.205128205128205,789.5,-1.5333333333333334,822.0,-1.0545432350852273,825.0,-0.06414368184733799 4225,2022-08-30,784.5,799.0,778.0,788.0,943456.0,0.006414368184733732,-1.5454545454545454,0.30434782608695654,25.40983606557377,40.228112887822505,52.35161190806468,57.26273088108394,48.62599785848511,45.96396575264089,8.984516527802805,21.0,-7.032754246054878,-53.60000000000002,-104.92107395190646,-2.278926048093581,-79.2605369759533,-27.939463024046745,69.18941696000002,12.212647962074003,-37.96902365407749,25.660536975953224,8,36.0,41.25,36.5,37.25,-58.5,1,-0.07839388145315485,-1.477835990287162,779.5,-1.205128205128205,789.5,-1.5333333333333334,822.0,-0.07839388145315485 4226,2022-08-31,782.0,790.5,775.0,790.5,728759.0,-0.0031867431485022024,2.6470588235294117,2.4285714285714284,14.611872146118728,36.73801787375489,48.1584288470558,57.88696272057837,51.59982260182392,48.413098448349956,9.742906961997363,15.5,-9.346738393027067,-53.02499999999998,-110.03790251013106,3.987902510131107,-81.53145125506546,-24.518548744934492,63.92047526400006,12.5,-31.816112725043624,28.50645125506554,8,38.0,43.25,39.75,39.75,-53.5,2,-0.09526854219948844,-1.5454545454545454,784.5,-1.477835990287162,779.5,-1.205128205128205,789.5,-0.09526854219948844 4227,2022-09-01,762.5,783.0,761.0,782.0,627176.0,-0.02493606138107418,1.0465116279069768,2.2941176470588234,12.903225806451616,32.71031603304048,59.22926527811103,75.09388301235674,71.26011111794264,67.71638888298526,10.3100371873631,22.0,-13.268187936379945,-68.625,-134.10370284538294,-3.1462971546170593,-101.36435142269147,-35.88564857730853,74.91001823232,2.142857142857143,-36.98575825735851,32.739351422691456,9,49.75,55.75,62.25,62.25,-33.0,3,-0.059016393442622994,2.6470588235294117,782.0,-1.5454545454545454,784.5,-1.477835990287162,779.5,-0.059016393442622994 4228,2022-09-02,773.0,782.5,757.5,782.5,977018.0,0.013770491803278606,4.2631578947368425,0.48717948717948717,19.85018726591761,28.785624196686495,39.38949337562474,61.94150924341125,61.30361872220374,56.847215614553534,11.724775849850644,25.0,-17.15233596672431,-54.424999999999955,-124.33944019204205,15.489440192042139,-89.382220096021,-19.467779903978908,53.71261567979525,37.34939759036144,2.05373900619481,34.95722009602102,9,36.75,43.5,52.0,52.0,-36.5,4,-0.07761966364812423,1.0465116279069768,762.5,2.6470588235294117,782.0,-1.5454545454545454,784.5,-0.07761966364812423 4229,2022-09-05,762.0,770.0,755.0,755.0,563906.0,-0.014230271668822736,-3.2857142857142856,-0.7368421052631579,16.312056737588648,24.98403985758816,38.52937596136087,70.98929646614715,72.15022873503722,67.27460919867144,13.644251387658423,18.0,-21.66873110382926,-61.875,-137.56889532499906,13.818895324999062,-99.72194766249959,-24.028052337500412,53.63859717102798,15.909090909090908,-13.972977041348193,37.84694766249954,9,38.29998779296875,53.25,69.625,63.0,-23.0,0,-0.040682414698162694,4.2631578947368425,773.0,1.0465116279069768,762.5,2.6470588235294117,782.0,-0.040682414698162694 4230,2022-09-06,776.5,781.5,756.0,756.0,523403.0,0.019028871391076008,-1.4878048780487805,2.9285714285714284,24.115755627009648,22.880309665671444,14.940326487087304,53.56497070119394,57.194717589535685,52.23260491582471,15.089064683544388,25.5,-27.002833644230122,-43.77499999999998,-121.36262448794571,33.812624487945754,-82.56881224397284,-4.981187756027111,28.223649680242943,60.56338028169014,32.37755709760431,38.79381224397287,9,16.5,38.75,57.625,48.5,-39.0,1,-0.05537669027688341,-3.2857142857142856,762.0,4.2631578947368425,773.0,1.0465116279069768,762.5,-0.05537669027688341 4231,2022-09-07,773.0,774.5,759.5,759.5,639324.0,-0.004507405022536992,-1.2222222222222223,0.6585365853658537,23.734177215189874,21.247893142256327,11.497506384551002,54.213262570141296,59.88288423474137,55.38030227694594,16.632680511395307,17.0,-34.11422583777778,-43.700000000000045,-123.15432319063905,35.75432319063896,-83.42716159531949,-3.9728384046806013,22.773392737799213,64.28571428571429,37.4785730429944,39.72716159531949,9,20.0,42.25,61.125,52.0,-31.0,2,-0.060802069857697316,-1.4878048780487805,776.5,-3.2857142857142856,762.0,4.2631578947368425,773.0,-0.060802069857697316 4232,2022-09-08,777.5,790.0,766.5,790.0,544760.0,0.005821474773609392,2.76,-0.9259259259259259,24.45141065830721,20.31956942532691,0.0238660609273893,45.59260185539256,54.719435751829224,50.574540995650295,18.003742340358464,23.5,-39.90329636235208,-35.10000000000002,-113.71337772855884,43.513377728558794,-74.40668886427943,4.206688864279386,-22.5,64.28571428571429,39.865774256675486,39.30668886427943,9,-0.5,37.75,56.625,47.5,-27.5,3,-0.06302250803858522,-1.2222222222222223,773.0,-1.4878048780487805,776.5,-3.2857142857142856,762.0,-0.06302250803858522 4233,2022-09-09,784.0,787.0,778.5,782.5,407303.0,0.00836012861736335,1.2666666666666666,-0.12,25.386996904024755,20.75283538068687,-8.200751352145176,35.35265954541569,48.343192191035996,43.79548917397881,19.47399894539051,9.5,-43.57866274208129,-25.075000000000045,-102.08373156233961,51.93373156233952,-63.57936578116983,13.429365781169736,-28.299999999999955,82.85714285714286,60.417463808136134,38.50436578116979,9,-7.0,31.25,55.375,41.0,-33.5,4,-0.06951530612244894,2.76,777.5,-1.2222222222222223,773.0,-1.4878048780487805,776.5,-0.06951530612244894 4234,2022-09-12,803.0,804.5,792.5,792.9639892578125,916225.0,0.02423469387755106,-1.1889842680116236,6.690673828125,37.151702786377705,22.05748723855398,-26.280379717878645,13.044121812964022,29.5129733138981,24.75182562597979,19.939386869050676,20.5,-46.367491834220345,-3.5499999999999545,-77.68352107762598,70.58352107762607,-40.61676053881297,33.51676053881306,-46.61399999999992,96.90721649484536,70.05606564327812,37.066760538812986,9,-23.25,12.25,36.375,22.0,-72.0,0,-0.08281444582814446,1.2666666666666666,784.0,2.76,777.5,-1.2222222222222223,773.0,-0.08281444582814446 4235,2022-09-13,790.5,811.0,790.0,805.0,727823.0,-0.015566625155666203,-1.7096774193548387,-1.4447971781305116,38.83495145631068,24.748940495241975,-14.348693636318217,21.40406266954858,42.10547970580592,36.80770535801025,20.306411183899076,21.0,-46.06851881065745,-12.725000000000023,-83.20640852286397,57.75640852286392,-47.96570426143205,22.515704261432006,-32.18943999999988,60.19417475728155,29.28693999632676,35.24070426143199,9,-7.5,24.75,48.875,34.5,-64.0,1,-0.0651486401012018,-1.1889842680116236,803.0,1.2666666666666666,784.0,2.76,777.5,-0.0651486401012018 4236,2022-09-14,772.5,800.0,761.5,800.0,728590.0,-0.022770398481973486,1.8,1.896551724137931,35.39823008849558,27.248385415469073,2.4160939884511663,34.5187425674917,60.37758685966503,54.102719258615366,21.9248699217017,38.5,-43.86340503650672,-26.5,-93.45088537599815,40.450885375998155,-59.97544268799902,6.975442687999021,-11.028073599999857,22.22222222222222,-8.938060633299436,33.47544268799907,9,10.5,42.75,65.5,52.5,-59.0,2,-0.04530744336569581,-1.7096774193548387,790.5,-1.1889842680116236,803.0,1.2666666666666666,784.0,-0.04530744336569581 4237,2022-09-15,770.0,780.0,761.0,775.0,568957.0,-0.003236245954692518,1.5333333333333334,0.18181818181818182,43.01075268817205,29.821781573497347,6.807758116964919,31.87999435440895,62.36866290932858,55.95587436667233,23.563259372947982,19.0,-42.62871822692637,-24.700000000000045,-87.13093025600438,37.730930256004285,-55.91546512800221,6.51546512800212,41.0,18.0,-16.154459589599774,31.215465128002165,9,13.0,45.25,66.875,55.0,-46.5,3,-0.036363636363636376,1.8,772.5,-1.7096774193548387,790.5,-1.1889842680116236,803.0,-0.036363636363636376 4238,2022-09-16,759.0,771.0,756.0,763.0,1470686.0,-0.014285714285714235,-2.0,0.8,42.70462633451957,32.75428930648967,17.447841163783096,36.89578594953878,72.76978197019093,66.28639956042286,25.483924050089612,15.0,-40.397531178771374,-30.700000000000045,-87.1823214074767,25.782321407476616,-58.94116070373832,-2.458839296261772,51.0,5.454545454545454,-31.16265976856841,28.24116070373831,9,24.5,56.25,77.875,66.0,-22.0,4,-0.011857707509881465,1.5333333333333334,770.0,1.8,772.5,-1.7096774193548387,790.5,-0.011857707509881465 4239,2022-09-20,754.5,771.22998046875,754.5,764.5,1469089.0,-0.005928853754940677,-2.34599609375,2.5,39.285714285714285,34.43984026856796,23.213201677101893,34.58423438581417,76.09045627268029,70.14782942813304,27.528520779168318,16.72998046875,-35.8039117134316,-29.75,-76.43426986287966,16.93426986287966,-53.09213493143977,-6.407865068560227,53.34000000000003,0.0,-38.06407731348919,23.342134931439826,9,28.25,60.5,80.875,70.5,-20.5,1,-0.005301524188204065,-2.0,759.0,1.5333333333333334,770.0,1.8,772.5,-0.005301524188204065 4240,2022-09-21,765.0,770.0,754.5,770.0,589573.0,0.013916500994035852,5.2,0.5,44.25675675675676,36.72012688429762,12.19255364250239,18.786086556116857,64.26704194315823,58.9360962037257,29.07870577137049,15.5,-32.27934379040187,-15.274999999999977,-53.04643866661684,22.496438666616882,-34.16071933330841,3.6107193333084524,39.63959999999997,23.076923076923077,-17.4681540618425,18.88571933330841,9,17.75,50.0,70.375,60.0,-41.5,2,-0.0444444444444444,-2.34599609375,754.5,-2.0,759.0,1.5333333333333334,770.0,-0.0444444444444444 4241,2022-09-22,765.5,773.5,746.5,746.5,1332232.0,0.0006535947712418277,-1.8421052631578947,-3.8,51.16279069767442,39.68805799978286,11.752722316640074,14.334898929394058,62.29320003632256,57.60029118324212,30.016692150971565,27.0,-26.811065286739222,-11.799999999999955,-43.64733319412471,20.047333194124803,-27.723666597062333,4.123666597062424,36.131223999999975,56.71641791044776,10.84636018347598,15.923666597062375,9,13.25,45.5,69.875,59.5,-37.0,3,-0.05094709340300452,5.2,765.0,-2.34599609375,754.5,-2.0,759.0,-0.05094709340300452 4242,2022-09-23,749.5,774.5,745.0,774.0,764700.0,-0.02090137165251471,1.3137254901960784,-1.2894736842105263,41.2639405204461,41.452162846051905,26.10886019140753,25.955649539404135,76.50633554090427,72.6310273882151,30.39407691403655,29.5,-23.535190923958226,-24.174999999999955,-50.65095731580175,2.3009573158018384,-37.412978657900794,-10.937021342099115,47.72072607999996,15.254237288135593,-30.38439561737337,13.237978657900882,9,28.5,55.5,88.5,75.5,-22.0,4,-0.04803202134756501,-1.8421052631578947,765.5,5.2,765.0,-2.34599609375,754.5,-0.04803202134756501 4243,2022-09-26,755.5,759.0,738.5,738.5,622846.0,0.008005336891260928,-1.411764705882353,-0.6938775510204082,47.49034749034749,42.600901146492994,17.479103218216892,18.211568799322094,68.92965886068112,65.79858318405695,30.23799012386512,20.5,-19.604168357289495,-16.475000000000023,-43.03867721847109,10.088677218471048,-29.7568386092355,-3.193161390764544,36.498653472,47.22222222222222,-2.087068269158358,13.281838609235534,9,19.25,46.25,82.5,69.5,-17.0,0,-0.042356055592322917,1.3137254901960784,749.5,-1.8421052631578947,765.5,5.2,765.0,-0.042356055592322917 4244,2022-09-27,729.5,766.5,729.5,750.0,576946.0,-0.03441429516876238,-2.6097560975609757,-1.2058823529411764,33.33333333333333,41.98961024393995,35.712219394947056,42.450068623114475,94.48517766122825,91.14180923348295,29.832122284471453,37.0,-16.67563067528249,-39.97500000000002,-72.33559169322405,-7.614408306775999,-56.155295846612034,-23.79470415338801,56.078815055359996,0.0,-45.90761396525987,16.180295846612005,9,35.25,67.0,108.5,95.5,11.5,1,0.010281014393420218,-1.411764705882353,755.5,1.3137254901960784,749.5,-1.8421052631578947,765.5,0.010281014393420218 4245,2022-09-28,723.0,731.3079833984375,705.5,728.0,902460.0,-0.008910212474297463,3.4435360137875954,0.24390243902439024,32.638888888888886,41.683016777316986,35.34759603747716,46.48997075846273,99.81124323242852,96.92460325242018,29.676959668206603,25.8079833984375,-14.585275955696375,-43.39999999999998,-81.01102861771994,-5.78897138228001,-62.20551430885996,-24.594485691139994,54.72778094760963,25.36231884057971,-17.467915296143424,18.805514308859987,9,19.75,60.75,117.125,102.0,14.0,2,0.015214384508990264,-2.6097560975609757,729.5,-1.411764705882353,755.5,1.3137254901960784,749.5,0.015214384508990264 4246,2022-09-29,707.5,724.5,703.0,716.0,932901.0,-0.021438450899031847,-1.457142857142857,1.7,27.41935483870968,39.95063923848783,45.43577054832076,59.1553708528063,113.27211608201401,112.04908090060485,29.446614972906065,21.5,-16.95566161632007,-55.174999999999955,-100.28921178810424,-10.06078821189567,-77.7321058940521,-32.61789410594781,59.0,6.293706293706294,-32.42537908790078,22.557105894052135,9,31.25,66.79998779296875,139.25,117.5,36.5,3,0.022614840989399365,3.4435360137875954,723.0,-2.6097560975609757,729.5,-1.411764705882353,755.5,0.022614840989399365 4247,2022-09-30,717.5,722.5,709.0,710.5,735466.0,0.014134275618374659,-1.7,-0.8235294117647058,29.02208201892745,38.43035653675537,30.402643915305475,48.076114711802575,101.74235935558659,101.8236985761987,28.796599938820734,15.0,-19.037408508094927,-42.924999999999955,-92.35786249789328,6.50786249789337,-67.64143124894656,-18.20856875105335,37.57000000000005,22.83464566929134,-9.87573735552948,24.71643124894666,9,21.25,49.5,128.75,107.5,30.5,4,0.015331010452961591,-1.457142857142857,707.5,3.4435360137875954,723.0,-2.6097560975609757,729.5,0.015331010452961591 4248,2022-10-03,713.0,717.5,697.5,711.0,890304.0,-0.006271777003484358,2.6363636363636362,0.2857142857142857,18.75,36.14861050500935,30.945603499180947,50.43649533221037,104.41922547902152,105.7505178710013,28.130177677175748,20.0,-19.281253521574627,-44.424999999999955,-97.77219940361749,8.922199403617583,-71.09859970180878,-17.75140029819113,32.697400000000016,22.463768115942027,-2.0383182756367937,26.673599701808786,10,23.0,51.25,128.25,112.0,35.0,0,0.020336605890603154,-1.7,717.5,-1.457142857142857,707.5,3.4435360137875954,723.0,0.020336605890603154 4249,2022-10-04,731.0,735.8619995117188,705.5,705.5,728433.0,0.02524544179523147,-1.3813332950367647,12.75,30.100334448160538,34.575674692943096,10.349980164456497,31.61593990483152,84.31633320858009,87.07659788493345,26.889759899992917,30.36199951171875,-21.019378079632588,-24.875,-79.44979175164724,29.69979175164724,-52.16239587582356,2.412395875823563,5.057919999999967,87.3260007986979,64.55703033363191,27.287395875823616,10,5.0,23.25,100.75,94.0,14.5,1,0.010259917920656614,2.6363636363636362,713.0,-1.7,717.5,-1.457142857142857,707.5,0.010259917920656614 4250,2022-10-05,733.5,737.5,718.5,718.5,615668.0,0.0034199726402188713,-1.5333333333333334,0.5882352941176471,35.44776119402985,32.82956030364925,3.253999290223078,27.119757946208665,79.36063590183767,83.83852133885239,26.359514998305173,19.0,-22.032547218495665,-20.225000000000023,-74.76660652294822,34.31660652294818,-47.495803261474066,7.0458032614740205,-36.0,90.0,64.38748200672669,27.27080326147407,10,2.5,20.75,92.25,91.5,26.5,2,0.010224948875255713,-1.3813332950367647,731.0,2.6363636363636362,713.0,-1.7,717.5,0.010224948875255713 4251,2022-10-06,726.0,745.0,723.5,733.5,837898.0,-0.010224948875255602,-2.44,-0.5,34.17266187050359,32.041640453655646,5.097771408705171,32.58894929025678,84.39610846546134,90.22999658533354,25.62420105721787,21.5,-22.462262735375703,-25.375,-80.46714768767833,29.717147687678334,-52.92107384383917,2.1710738438391672,-27.700000000000045,60.0,32.043816008755115,27.546073843839164,10,6.0,28.25,97.125,99.0,35.0,3,0.015151515151515138,-1.5333333333333334,733.5,-1.3813332950367647,731.0,2.6363636363636362,713.0,0.015151515151515138 4252,2022-10-07,728.5,736.0,722.0,730.0,612313.0,0.003443526170798794,1.0740740740740742,0.2,38.31417624521073,31.02206587086267,-0.7759430697414018,27.647260172949018,79.26474738565639,86.61677167325456,25.90125027174073,14.0,-24.647546563291826,-20.424999999999955,-74.98088636289378,34.130886362893875,-47.70294318144681,6.8529431814469035,-28.331999999999994,65.26315789473685,33.037133314563285,27.27794318144689,10,3.5,25.75,94.125,96.5,34.5,4,0.02127659574468077,-2.44,726.0,-1.5333333333333334,733.5,-1.3813332950367647,731.0,0.02127659574468077 4253,2022-10-10,729.5,736.5,722.5,732.0,514041.0,0.0013726835964309458,1.434782608695652,1.6666666666666667,40.15748031496063,31.780304424376816,-6.539605294733292,23.562995587111345,75.57463446744418,84.6657150947999,26.180934791399725,14.0,-28.42734981497506,-16.700000000000045,-69.28817157377296,35.888171573772865,-42.99408578688656,9.594085786886467,-27.538720000000012,60.75949367088608,23.446796400908582,26.294085786886466,10,-8.25,24.75,85.75,88.75,31.5,0,0.025359835503769634,1.0740740740740742,728.5,-2.44,726.0,-1.5333333333333334,733.5,0.025359835503769634 4254,2022-10-11,736.5,742.5,727.0,731.0,416444.0,0.00959561343385884,-1.2962962962962963,-2.2,38.46153846153846,32.427265488004544,-13.904433048368787,11.937585222577127,65.99099266270105,77.14488657869197,27.376995437868533,15.5,-29.47658963142476,-6.375,-51.75743921907019,39.00743921907019,-29.066219609535096,16.316219609535096,-32.81717119999996,67.9245283018868,27.620944460769238,22.691219609535104,10,-15.25,17.75,76.625,80.0,14.5,1,0.015614392396469778,1.434782608695652,729.5,1.0740740740740742,728.5,-2.44,726.0,0.015614392396469778 4255,2022-10-12,739.0,740.5,724.7249755859375,737.0,917686.0,0.0033944331296673624,5.310009765625,0.36363636363636365,39.44223107569721,33.763140625447605,-15.529217482345189,5.672333315283481,61.076559505827504,74.20516005591196,29.028593286409134,15.7750244140625,-32.19094087262647,-1.2999999999999545,-40.762707245662,38.16270724566209,-21.031353622831034,18.431353622831125,-33.66448435199993,73.91304347826086,34.21143856358907,19.73135362283104,10,-17.75,15.25,68.77499389648438,76.25,16.5,2,0.008795669824086527,-1.2962962962962963,736.5,1.434782608695652,729.5,1.0740740740740742,728.5,0.008795669824086527 4256,2022-10-13,737.5,746.5,720.0,746.5,507387.0,-0.002029769959404626,4.888888888888889,-4.5,44.5945945945946,35.493419800521735,-10.422200691473677,4.6544113161849054,60.44953296860933,75.26023049016112,29.42692560251451,26.5,-30.59903939734545,-1.0499999999999545,-37.48870123052359,35.38870123052368,-19.26935061526183,17.16935061526192,-30.577904977919957,66.0377358490566,22.28352993902884,18.219350615261835,10,-15.5,16.75,66.625,77.75,21.5,3,0.03050847457627115,5.310009765625,739.0,-1.2962962962962963,736.5,1.434782608695652,729.5,0.03050847457627115 4257,2022-10-14,742.0,756.0,739.5,746.0,1103864.0,0.006101694915254141,-2.6666666666666665,0.4444444444444444,43.83561643835616,38.28071051589464,-12.383674639246237,-2.161663147409513,53.92765590836575,69.86592030474299,29.603740921775778,18.5,-28.119906326472687,4.850000000000023,-28.52364229446573,38.223642294465776,-11.836821147232854,21.5368211472329,-32.70323067924471,61.111111111111114,17.06046864209344,16.686821147232887,10,-11.25,12.25,62.125,73.25,19.5,4,0.025606469002695365,4.888888888888889,737.5,5.310009765625,739.0,-1.2962962962962963,736.5,0.025606469002695365 4258,2022-10-17,750.0,759.5,737.5,759.5,1062706.0,0.010781671159029615,3.6315789473684212,2.375,61.202185792349724,41.736471776360105,-16.297093684079755,-11.457946743085017,43.747506334881336,61.144771279557744,29.521112990575936,22.0,-22.77021086591276,13.299999999999955,-19.06046971227329,45.6604697122732,-2.880234856136667,29.480234856136576,-36.966972224905135,75.9493670886076,25.239089312567103,16.18023485613665,10,-11.0,4.25,46.125,65.25,19.0,0,0.017333333333333423,-2.6666666666666665,742.0,4.888888888888889,737.5,5.310009765625,739.0,0.017333333333333423 4259,2022-10-18,750.5,759.0,745.0,754.5,834090.0,0.0006666666666665932,1.1538461538461537,0.42105263157894735,66.08187134502924,45.14026179313782,-15.354856204429552,-12.936228907212353,41.47954773905553,59.91122490828377,29.37632374455703,14.0,-18.007487350657584,14.0,-17.944029999837767,45.94402999983777,-1.9720149999188834,29.972014999918883,-32.82027500241463,77.21518987341773,22.33612604833165,15.972014999918903,10,-10.75,3.75,45.625,64.75,34.0,1,0.013990672884743427,3.6315789473684212,750.0,-2.6666666666666665,742.0,4.888888888888889,737.5,0.013990672884743427 4260,2022-10-19,731.0,767.5,727.0,767.5,659376.0,-0.025982678214523602,1.2191780821917808,9.125,63.12849162011173,48.35757620976094,4.194300787179145,4.095976600812037,58.448858186126245,78.75642923968917,29.564394999842026,40.5,-11.562392789670184,-3.7999999999999545,-32.845155407236916,25.245155407237007,-18.322577703618435,10.722577703618526,-9.138247502173158,23.157894736842106,-36.30264789212815,14.522577703618495,10,12.75,23.25,66.5,84.25,53.5,2,0.02735978112175097,1.1538461538461537,750.5,3.6315789473684212,750.0,-2.6666666666666665,742.0,0.02735978112175097 4261,2022-10-20,726.5,732.0,721.0,721.0,496472.0,-0.006155950752393946,-3.0,-0.1506849315068493,55.35714285714286,50.25123916664229,9.803642208459678,5.822930190586362,60.44265258800772,82.48099935769596,29.541881144312065,11.0,-8.193538078933784,-6.350000000000023,-31.721139841187437,19.02113984118739,-19.03556992059373,6.335569920593684,41.0,11.827956989247312,-50.10648075804124,12.685569920593684,10,17.25,22.25,72.625,88.75,77.0,3,0.03991741225051615,1.2191780821917808,731.0,1.1538461538461537,750.5,3.6315789473684212,750.0,0.03991741225051615 4262,2022-10-21,713.5,729.0,713.0,718.0,525165.0,-0.01789401238816246,-4.818181818181818,-0.8181818181818182,50.270270270270274,51.37488249501003,22.855646322433586,16.85160595774414,70.25014450728975,94.59815206949838,29.58574515604282,16.0,-6.510043533082808,-17.549999999999955,-43.05521102584078,7.9552110258408675,-30.30260551292031,-4.7973944870796,54.0,0.9174311926605505,-63.282984852318286,12.752605512920411,10,26.75,25.25,85.625,101.75,90.5,4,0.06377014716187812,-3.0,726.5,1.2191780821917808,731.0,1.1538461538461537,750.5,0.06377014716187812 4263,2022-10-24,723.5,731.0,700.0,700.0,886540.0,0.014015416958654603,-1.6382978723404256,-5.222222222222222,45.56213017751479,52.16383713011851,13.315286433405845,4.565396351174286,57.26920430496875,83.85231077139485,29.56197784239475,31.0,-3.627967545354977,-5.9500000000000455,-28.88216541291547,16.98216541291538,-17.4160827064577,5.51608270645761,41.82000000000005,34.81481481481482,-25.36731968548385,11.466082706457689,10,10.25,12.5,75.625,91.75,91.0,0,0.0525224602626122,-4.818181818181818,713.5,-3.0,726.5,1.2191780821917808,731.0,0.0525224602626122 4264,2022-10-25,737.0,740.0,717.5,740.0,863640.0,0.018659295093296446,14.0,-0.1276595744680851,51.832460732984295,53.54052931426152,-0.11882564351469682,-8.794828488415192,40.915912673779985,69.9648080635418,28.970296422432217,22.5,-1.2973387134520635,7.1749999999999545,-16.00456223189201,30.35456223189192,-4.414781115945971,18.76478111594588,24.400800000000004,54.81481481481482,-1.529649289315671,11.589781115945982,10,-3.25,-1.0,62.375,78.25,66.5,1,0.04341926729986434,-1.6382978723404256,723.5,-4.818181818181818,713.5,-3.0,726.5,0.04341926729986434 4265,2022-10-26,734.0,754.5,719.4810180664062,754.5,589115.0,-0.004070556309362261,2.416486042301829,6.833333333333333,54.3956043956044,54.629530403262606,2.3438143896466954,-5.19482359650317,40.85609936420224,72.2844849697359,27.24910463122847,35.01898193359375,0.6775901443226076,3.625,-19.394156781827633,26.644156781827633,-7.884578390913816,15.134578390913816,23.716752000000042,62.38532110091744,6.234614835225408,11.509578390913804,10,-0.25,2.0,64.875,81.0,84.5,2,0.06880108991825606,14.0,737.0,-1.6382978723404256,723.5,-4.818181818181818,713.5,0.06880108991825606 4266,2022-10-27,723.5,750.0,723.5,750.0,907570.0,-0.014305177111716638,1.0,1.2926829268292683,47.474747474747474,55.03387829619497,11.90053939234349,6.920114181648387,48.111188415187144,82.16393530352593,25.363862578872986,26.5,2.1650612952643087,-7.6749999999999545,-28.338405232160085,12.988405232160176,-18.00670261608002,2.6567026160801106,31.0,43.11926605504588,-11.38807636605111,10.331702616080051,10,10.25,12.5,75.375,91.5,98.0,3,0.08431237042156181,2.416486042301829,734.0,14.0,737.0,-1.6382978723404256,723.5,0.08431237042156181 4267,2022-10-28,728.5,730.0,715.0,715.0,581687.0,0.006910850034554272,-1.2222222222222223,-0.5094339622641509,49.51456310679612,53.73525355335569,5.346411541490056,2.937044161975109,39.889712789701775,76.81365125581863,23.518976860970085,15.0,3.481330119738004,-3.2250000000000227,-22.918640437542194,16.46864043754215,-13.071820218771109,6.621820218771063,26.0,52.293577981651374,-1.364130436889873,9.846820218771082,10,5.25,7.5,66.375,82.5,86.5,4,0.10295126973232671,1.0,723.5,2.416486042301829,734.0,14.0,737.0,0.10295126973232671 4268,2022-10-31,727.5,734.0,724.0,724.0,983167.0,-0.0013726835964310569,-4.714285714285714,0.25925925925925924,45.36082474226804,51.432915041937775,3.150447892268062,5.353523925033187,37.4934834647388,77.21448887322367,21.15102226798098,10.0,3.9865123599530534,-4.9500000000000455,-22.71424558070555,12.81424558070546,-13.832122790352742,3.9321227903526506,23.730000000000018,31.645569620253166,-19.372731794778307,8.88212279035274,10,6.25,5.0,64.0,82.75,88.5,0,0.1051546391752578,-1.2222222222222223,728.5,1.0,723.5,2.416486042301829,734.0,0.1051546391752578 4269,2022-11-01,738.5,750.5,727.0,727.0,1335289.0,0.015120274914089293,-3.0869565217391304,3.2857142857142856,49.763033175355446,49.947864103631524,-10.874311107302788,-5.329006414664491,23.009981564360146,65.77699460585222,19.64540812154073,23.5,4.491146437090492,5.6749999999999545,-12.276029878065287,23.626029878065196,-3.3005149390327233,14.650514939032632,-38.5,59.49367088607595,10.901659546478186,8.975514939032626,11,-11.25,-6.0,49.75,68.5,79.0,1,0.10291130670277582,-4.714285714285714,727.5,-1.2222222222222223,728.5,1.0,723.5,0.10291130670277582 4270,2022-11-02,741.0,748.0,735.0,741.0,669325.0,0.003385240352064889,-1.1666666666666667,0.0,51.64319248826292,49.53520295153375,-13.194141905505603,-7.629483405913675,17.59622812030625,62.88153048575498,18.16951485626126,13.0,2.244215687162523,7.7999999999999545,-10.519963226779737,26.119963226779646,-1.3599816133898912,16.9599816133898,-39.99000000000001,73.23943661971832,25.744873126069244,9.159981613389817,11,-13.75,-8.5,39.625,61.5,71.5,2,0.08434547908232126,-3.0869565217391304,738.5,-4.714285714285714,727.5,-1.2222222222222223,728.5,0.08434547908232126 4271,2022-11-03,737.0,755.0,729.0,755.0,528403.0,-0.005398110661268607,1.8888888888888888,-100.0,47.64150943396226,49.2431184141662,-8.435127822520485,-2.912460575103296,19.204558504167835,66.76216755666587,17.1151810213269,26.0,-0.789232549386611,3.25,-14.818582794715894,21.318582794715894,-5.784291397357947,12.284291397357947,-35.00020000000006,55.00000000000001,8.846645725767445,9.034291397357942,11,-9.5,-4.5,26.25,53.5,78.5,3,0.11058344640434203,-1.1666666666666667,741.0,-3.0869565217391304,738.5,-4.714285714285714,727.5,0.11058344640434203 4272,2022-11-04,744.0,750.0,719.5,719.5,808058.0,0.009497964721845387,-1.489795918367347,-1.3611111111111112,47.142857142857146,49.41875474364867,-11.905737016151193,-9.16141029149685,9.941632216428161,59.219250177106915,15.995337497188897,30.5,-2.0839008999047337,9.475000000000023,-8.971152073393569,27.921152073393614,0.25192396330317024,18.698076036696875,-39.88019200000008,69.01408450704226,25.529678973948478,9.223076036696801,11,-9.0,-11.5,12.524993896484375,45.25,66.0,4,0.10416666666666674,1.8888888888888888,737.0,-1.1666666666666667,741.0,-3.0869565217391304,738.5,0.10416666666666674 4273,2022-11-07,748.0,757.0,744.0,757.0,2204989.0,0.005376344086021501,1.8888888888888888,-0.3673469387755102,48.8479262672811,49.08713980301498,-13.482795236873699,-12.336892390219191,4.7262620759402125,54.98148947494792,14.752548430010409,13.0,-2.0289072626570714,12.549999999999955,-6.674162427830311,31.77416242783022,2.937918786084765,22.162081213915144,-41.844984320000094,76.0,35.262872472862966,9.612081213915143,11,-12.0,-15.5,4.875,41.25,66.0,0,0.08957219251336901,-1.489795918367347,744.0,1.8888888888888888,737.0,-1.1666666666666667,741.0,0.08957219251336901 4274,2022-11-08,748.0,753.5,741.5,742.5,347029.0,0.0,-2.2,-0.6111111111111112,59.55056179775281,49.659912847698145,-13.140184410137863,-12.048921277764975,3.8082128469659438,54.49382417398397,13.876560217519696,12.0,-0.3219033535673361,11.975000000000023,-8.052546818767269,32.002546818767314,1.961226590616434,21.98877340938361,-38.79428526080005,76.0,31.67440174757823,10.013773409383644,11,-12.0,-14.25,2.125,38.5,64.5,1,0.09090909090909083,1.8888888888888888,748.0,-1.489795918367347,744.0,1.8888888888888888,737.0,0.09090909090909083 4275,2022-11-09,745.5,754.0,730.0,730.0,462053.0,-0.0033422459893047707,-2.096774193548387,2.8181818181818183,60.91954022988505,51.1537787093801,-9.875917316838922,-9.525359571189483,5.180995607714749,56.502637769250214,13.068507926120693,24.0,1.272107997958301,9.149999999999977,-11.287581482187989,29.587581482187943,-1.0687907410939488,19.368790741093903,-33.426628145151994,69.33333333333334,20.03376842298526,10.218790741093981,11,-9.5,-11.75,-0.375,41.0,55.0,2,0.09657947686116697,-2.2,748.0,1.8888888888888888,748.0,-1.489795918367347,744.0,0.09657947686116697 4276,2022-11-10,760.0,760.5,727.5,727.5,1369087.0,0.019450033534540667,-1.0307692307692307,2.096774193548387,76.27118644067797,54.126736857589194,-20.84609629274439,-23.45588312515622,-10.220376339552558,41.79037089478334,12.510364437171607,33.0,1.6402129352359225,22.524999999999977,-0.49324219359880317,45.54324219359876,11.015878903200587,34.03412109679937,-45.23103045644291,98.78048780487805,41.569713971451364,11.509121096799413,11,-20.0,-26.25,-14.875,26.5,40.0,3,0.06907894736842102,-2.096774193548387,745.5,-2.2,748.0,1.8888888888888888,748.0,0.06907894736842102 4277,2022-11-11,761.0,771.5,753.5,764.0,902134.0,0.001315789473684159,1.0,-0.09230769230769231,73.58490566037736,57.26274584849022,-18.719735373090998,-24.200225087318245,-11.500073074956958,40.53386255013129,12.559361725695304,18.0,2.0604507632149307,22.575000000000045,-2.6884018628364856,47.83840186283658,9.943299068581837,35.206700931418254,-42.57254801992747,76.13636363636364,15.427880770818618,12.63170093141824,11,-15.5,-25.25,-17.875,25.5,41.5,4,0.07161629434953998,-1.0307692307692307,760.0,-2.096774193548387,745.5,-2.2,748.0,0.07161629434953998 4278,2022-11-14,763.0,766.5,740.0,740.0,790033.0,0.0026281208935610145,-1.3043478260869565,-7.666666666666667,69.11764705882352,59.4132585022089,-16.93543383063536,-26.53692325154725,-14.100794547948453,38.41411717431322,12.882748634842129,26.5,4.298001219507114,23.924999999999955,-3.1932110106845357,51.043211010684445,10.36589449465771,37.4841055053422,-39.265293217934754,80.68181818181817,18.433544289252033,13.55910550534224,11,-17.5,-27.25,-19.875,23.5,37.5,0,0.0615989515072084,1.0,761.0,-1.0307692307692307,760.0,-2.096774193548387,745.5,0.0615989515072084 4279,2022-11-15,761.0,772.5,745.0,745.0,523098.0,-0.002621231979030192,-2.4375,0.6956521739130435,70.14925373134328,61.46948752921783,-12.748844082237042,-24.99127193231891,-12.382524639036774,39.99411754035441,13.106163266456539,27.5,6.102967437971188,21.399999999999977,-7.024600168442021,49.824600168441975,7.187699915778921,35.61230008422103,-32.488763896141336,74.44444444444444,11.70897876345542,14.212300084221026,11,-15.0,-24.75,-23.25,25.5,48.5,1,0.06964520367936933,-1.3043478260869565,763.0,1.0,761.0,-1.0307692307692307,760.0,0.06964520367936933 4280,2022-11-16,751.0,763.0,743.0,745.0,448959.0,-0.013140604467805517,-3.0,0.375,70.67669172932331,64.02895222870238,-1.3199798907066906,-14.141119579150654,-3.253714123927466,49.28018081852554,12.403725019080628,20.0,8.462704870190464,10.399999999999977,-18.157605678771688,38.95760567877164,-3.878802839385912,24.678802839385867,-17.21011222860443,52.22222222222223,-12.457768882812545,14.278802839385845,11,-5.0,-14.75,-13.25,35.5,33.5,2,0.08189081225033279,-2.4375,761.0,-1.3043478260869565,763.0,1.0,761.0,0.08189081225033279 4281,2022-11-17,755.5,757.5,743.0,743.0,455449.0,0.005992010652463353,-1.32,2.0833333333333335,70.45454545454545,66.61913981888998,-3.2629127994050577,-17.241074835697873,-8.477742531757144,43.93347543769801,11.376325077248955,14.5,9.766920523106137,13.450000000000045,-15.038039965072585,41.938039965072676,-0.7940199825362697,27.69401998253636,-17.06489876117189,47.69230769230769,-17.78801488323306,14.24401998253632,11,-5.5,-19.25,-17.75,31.0,27.0,3,0.05956320317670416,-3.0,751.0,-2.4375,761.0,-1.3043478260869565,763.0,0.05956320317670416 4282,2022-11-18,759.0,768.0,754.0,764.0,999774.0,0.0046326935804104075,1.1538461538461537,-0.4,72.99270072992701,69.30189253696174,-4.929825331286565,-18.084767347647585,-12.821099176068856,39.654411486398544,9.999308150995896,14.0,10.852755791492655,14.674999999999955,-11.376113725035339,40.72611372503525,1.649443137482308,27.7005568625176,-16.477110909831254,58.46153846153847,-10.831917117794205,13.025556862517659,11,-9.0,-22.75,-20.875,27.5,28.5,4,0.05401844532279321,-1.32,755.5,-3.0,751.0,-2.4375,761.0,0.05401844532279321 4283,2022-11-21,761.5,774.5,754.0,770.0,684920.0,0.0032938076416337836,1.3428571428571427,1.7,69.16666666666666,70.37034863350773,-5.937898671075914,-18.542625052375115,-16.362340276168993,36.74123654828884,8.134173094304122,20.5,12.994040444913821,15.274999999999977,-9.909529503540739,40.45952950354069,2.682735248229619,27.867264751770335,-18.5,58.730158730158735,-11.315337928276591,12.592264751770378,11,-10.5,-24.25,-19.0,25.0,22.5,0,0.05384110308601442,1.1538461538461537,759.0,-1.32,755.5,-3.0,751.0,0.05384110308601442 4284,2022-11-22,769.0,770.0,763.0,763.0,575056.0,0.009848982271831952,-1.3333333333333333,-0.7058823529411765,71.53846153846155,71.55022877890511,-11.338105853546494,-24.79352196428215,-25.450419357757028,28.779659792748475,6.823123759359728,8.5,15.053722772141555,21.174999999999955,-5.560104066986696,47.910104066986605,7.807447966506629,34.54255203349328,-21.590000000000032,82.53968253968253,12.365386559234238,13.367552033493299,11,-18.0,-31.75,-22.375,17.5,8.0,1,0.0409622886866059,1.3428571428571427,761.5,1.1538461538461537,759.0,-1.32,755.5,0.0409622886866059 4285,2022-11-23,784.5,807.0,781.0,786.5,1117497.0,0.02015604681404426,-4.777777777777778,-0.3333333333333333,81.04575163398692,72.08073602260612,-23.15966248630491,-38.27877818566549,-41.9881558218392,12.935463060112056,6.969571702410435,38.0,17.16960350016086,34.14999999999998,3.6401223932665516,64.6598776067334,18.895061196633264,49.40493880336669,-33.29740000000004,64.84375,-6.950502662533097,15.254938803366723,11,-11.0,-31.0,-37.5,2.0,-10.0,2,0.031867431485022246,-1.3333333333333333,769.0,1.3428571428571427,761.5,1.1538461538461537,759.0,0.031867431485022246 4286,2022-11-24,784.5,790.5,779.5,781.5,1417632.0,0.0,-2.142857142857143,-1.5,79.13669064748201,72.6976010211733,-21.5891952730027,-35.283498008626566,-42.46700558401062,12.77937775893372,7.08906194265253,11.0,18.27464365393803,31.100000000000023,-0.29158452429987847,62.491584524299924,15.404207737850129,46.79579226214992,-24.369816000000014,57.54716981132076,-13.995695897455377,15.695792262149945,11,-11.0,-31.0,-35.5,2.0,-2.5,3,0.0,-4.777777777777778,784.5,-1.3333333333333333,769.0,1.3428571428571427,761.5,0.0 4287,2022-11-25,803.5,803.5,776.5,776.5,578317.0,0.02421924792861696,1.0,9.0,82.84023668639054,74.22233320201408,-37.91360010265453,-50.99092325665856,-61.65435172819889,-6.643036072925156,6.970944150987461,27.0,20.13613943445648,46.35000000000002,9.96159814621467,82.73840185378538,28.155799073107346,64.5442009268927,-35.870645439999976,93.39622641509435,21.491128535934152,18.194200926892652,11,-28.5,-50.0,-57.25,-17.0,-19.5,4,-0.026135656502800253,-2.142857142857143,784.5,-4.777777777777778,784.5,-1.3333333333333333,769.0,-0.026135656502800253 4288,2022-11-28,804.0,812.5,796.0,801.5,547210.0,0.000622277535780924,-1.4444444444444444,0.09259259259259259,82.94117647058823,75.64365795081908,-35.74511688215671,-47.92291184633177,-61.985133368263746,-7.542880134742973,7.215748694272857,16.5,19.417493430469904,43.02499999999998,3.788235553764139,82.26176444623582,23.406617776882058,62.6433822231179,-30.07134216960003,82.82828282828282,10.968539905344983,19.618382223117898,11,-26.25,-47.75,-64.5,-17.5,-26.5,0,-0.020522388059701524,1.0,803.5,-2.142857142857143,784.5,-4.777777777777778,784.5,-0.020522388059701524 4289,2022-11-29,814.5,821.5,794.5,794.5,1504908.0,0.013059701492537323,-1.7,8.0,87.09677419354838,77.46811155795518,-42.307103985182835,-55.27102119593383,-72.04534452999769,-18.64120088423988,8.57467705462634,27.0,19.568338357159178,49.72500000000002,5.278136396261061,94.17186360373898,27.501568198130485,71.94843180186956,-38.0,84.44444444444444,11.758467926010852,22.223431801869502,11,-32.25,-46.25,-79.625,-28.0,-43.0,1,-0.03744628606507061,-1.4444444444444444,804.0,1.0,803.5,-2.142857142857143,784.5,-0.03744628606507061 4290,2022-11-30,803.5,822.427978515625,803.5,816.5,875239.0,-0.013505217925107393,-1.9119966947115385,-0.65,74.30167597765363,77.89557050496721,-25.788780302522127,-41.47504682835029,-61.06280733118865,-8.429313982950589,10.017035721681339,18.927978515625,20.17944937799507,35.60000000000002,-10.564009677155695,81.76400967715574,12.517995161422164,58.68200483857788,-18.0,58.78769515365111,-10.159729340750964,23.08200483857785,11,-15.2860107421875,-34.7860107421875,-68.625,-17.0,-35.5,2,-0.03298070939639075,-1.7,814.5,-1.4444444444444444,804.0,1.0,803.5,-0.03298070939639075 4291,2022-12-01,818.5,827.5,809.0,809.5,796523.0,0.01866832607342883,-2.7,-0.6923076923076923,77.77777777777777,78.42724573250618,-34.545233313185804,-52.76130881996323,-75.92244782752334,-24.202072488148474,11.604508781967212,24.0,21.444949242647795,46.52499999999998,-2.456709798001839,95.5067097980018,22.034145100999012,71.01585489900094,-25.614404296875023,82.35294117647058,13.723536657160963,24.490854899000908,12,-27.75,-47.25,-83.625,-32.0,-60.5,3,-0.05375687232742821,-1.9119966947115385,803.5,-1.7,814.5,-1.4444444444444444,804.0,-0.05375687232742821 4292,2022-12-02,821.5,829.0,810.0,810.0,760442.0,0.0036652412950519686,-2.3043478260869565,1.2777777777777777,77.99043062200957,79.40766394976652,-31.008102991651867,-52.34105938600271,-78.22852741525685,-28.013132782835555,13.14721799676576,19.0,23.823270194939596,45.64999999999998,-6.191966336965152,97.4919663369651,19.72901683151747,71.57098316848248,-21.691523437499995,78.26086956521739,10.695170873147987,25.92098316848254,12,-25.5,-49.5,-86.625,-35.0,-50.5,4,-0.04808277541083383,-2.7,818.5,-1.9119966947115385,803.5,-1.7,814.5,-0.04808277541083383 4293,2022-12-05,815.0,829.5,806.5,821.5,705277.0,-0.00791235544735236,1.0444444444444445,-0.5652173913043478,74.77064220183486,79.76679513458576,-18.015576465037043,-42.75636448693194,-71.28925796180238,-22.282404986754045,14.954227839178728,23.0,26.120926818405906,35.799999999999955,-17.112440085373805,88.71244008537371,9.343779957313018,62.25622004268689,-9.353218749999996,58.57142857142858,-7.78855458060162,26.456220042686894,12,-12.0,-40.5,-80.125,-28.5,-39.5,0,-0.03803680981595092,-2.3043478260869565,821.5,-2.7,818.5,-1.9119966947115385,803.5,-0.03803680981595092 4294,2022-12-06,816.0,823.0,812.5,814.5,552060.0,0.0012269938650306678,-2.8181818181818183,-0.23076923076923078,82.5,79.928378286365,-13.01631209829884,-40.475995119269555,-70.99112568784949,-23.32716677593794,16.838295275096755,10.5,28.271256618837924,33.39999999999998,-19.80921962057289,86.60921962057284,6.795390189713544,60.00460981028641,-9.5,48.07692307692308,-19.242263261482023,26.60460981028645,12,-13.0,-41.5,-82.875,-34.75,-32.5,1,-0.04718137254901966,1.0444444444444445,815.0,-2.3043478260869565,821.5,-2.7,818.5,-0.04718137254901966 4295,2022-12-07,817.5,824.0,812.0,814.0,751974.0,0.0018382352941177516,-2.2,2.3333333333333335,81.95876288659794,80.241941868489,-10.440966476625931,-38.267352515421635,-70.93925212031525,-25.1830035432705,18.203105911886453,12.0,31.185615726168066,31.299999999999955,-21.0765717010637,83.67657170106361,5.111714149468071,57.48828585053184,-11.0,47.82608695652174,-21.067971243732252,26.18828585053183,12,-14.5,-43.0,-87.625,-36.25,-28.5,2,-0.05626911314984706,-2.8181818181818183,816.0,1.0444444444444445,815.0,-2.3043478260869565,821.5,-0.05626911314984706 4296,2022-12-08,812.5,824.0,811.5,824.0,342401.0,-0.006116207951070374,1.173913043478261,-3.2857142857142856,77.15736040609137,79.61051117067797,-1.1750475830789355,-30.7068758774858,-63.91379494140642,-20.898854140633603,20.021463157302417,12.5,33.487369003163735,23.674999999999955,-28.434474843062958,75.78447484306287,-2.3797374215315585,49.72973742153147,-1.3999999999999773,26.08695652173913,-42.30391493347899,26.054737421531463,12,-0.5,-38.0,-82.625,-32.0,-39.5,3,-0.05476923076923079,-2.2,817.5,-2.8181818181818183,816.0,1.0444444444444445,815.0,-0.05476923076923079 4297,2022-12-09,815.5,820.0,809.0,812.5,486378.0,0.0036923076923076614,-1.2,-0.2608695652173913,77.27272727272728,78.98068348202675,-2.5634083411657684,-31.004121696541915,-65.13409617203865,-24.38897083324639,21.872309603265546,11.0,33.75981934141839,23.950000000000045,-27.731107206637944,75.63110720663803,-1.8905536033189492,49.79055360331904,14.0,39.130434782608695,-29.223253217130114,25.84055360331898,12,-3.5,-41.0,-85.5,-35.75,-39.0,4,-0.07050889025137952,1.173913043478261,812.5,-2.2,817.5,-2.8181818181818183,816.0,-0.07050889025137952 4298,2022-12-12,810.0,818.52001953125,809.7529907226562,810.5,382753.0,-0.006744328632740659,-16.639567726881985,-0.16666666666666666,71.1340206185567,77.20704419591657,4.33284064877023,-22.980692730642886,-57.736543704939436,-19.51983198570656,23.694865521762758,8.76702880859375,34.529310464149376,16.100000000000023,-34.3752153875522,66.57521538755225,-9.13760769377609,41.337607693776135,19.090000000000032,6.666666666666667,-57.41848738269132,25.23760769377609,12,6.5,-31.5,-76.25,-38.45001220703125,-38.0,0,-0.04814814814814816,-1.2,815.5,1.173913043478261,812.5,-2.2,817.5,-0.04814814814814816 4299,2022-12-13,814.0,823.0,801.5,820.0,867464.0,0.004938271604938205,2.5833333333333335,12.0,67.2514619883041,76.42368708598883,0.2843604824437307,-24.038969703275257,-60.33367004688603,-24.35737804243604,25.67820790842567,21.5,33.15259666061331,17.450000000000045,-31.287643508232463,66.18764350823255,-6.918821754116266,41.81882175411636,14.688200000000052,55.55555555555556,-8.085256189090337,24.368821754116276,12,1.5,-35.5,-79.75,-49.75,-33.0,1,-0.04729729729729726,-16.639567726881985,810.0,-1.2,815.5,1.173913043478261,812.5,-0.04729729729729726 4300,2022-12-14,812.5,827.5,805.0,827.5,522784.0,-0.0018427518427518441,2.0,2.5,66.0919540229885,75.12526222434558,3.570772074012325,-18.651583234780446,-57.499897106808135,-23.87980452056297,27.739290693008844,22.5,31.67923762164901,12.875,-31.309868807971498,57.0598688079715,-9.217434403985749,34.96743440398575,15.100672000000031,42.30769230769231,-21.19083385298849,22.092434403985752,12,3.0,-34.0,-77.625,-48.25,-31.0,2,-0.03569230769230769,2.5833333333333335,814.0,-16.639567726881985,810.0,-1.2,815.5,-0.03569230769230769 4301,2022-12-15,800.5,815.0,799.0,815.0,713367.0,-0.014769230769230757,1.206896551724138,0.9666666666666667,48.125,71.80688104412232,14.247204288997864,-3.2753695960403775,-44.03628129820504,-12.918521693932803,29.719939783985062,16.0,28.242041828371043,-1.375,-40.37820499649604,37.62820499649604,-20.876602498248076,18.126602498248076,27.0,5.263157894736842,-52.20409191896923,19.501602498248033,12,13.75,-22.0,-65.625,-46.25,-26.5,3,-0.014366021236727033,2.0,812.5,2.5833333333333335,814.0,-16.639567726881985,810.0,-0.014366021236727033 4302,2022-12-16,800.0,803.0,789.0,801.0,1612356.0,-0.0006246096189881367,4.6,0.06896551724137931,47.5,68.77680968836287,12.713684558975388,0.4782595810040675,-42.128893748648125,-13.542543774058686,31.31308762954472,14.0,27.105426849460173,-3.9249999999999545,-37.350919662169986,29.500919662170077,-20.637959831084913,12.787959831085004,27.5,28.57142857142857,-24.626683735723446,16.71295983108501,12,8.25,-15.25,-63.125,-45.75,-36.0,4,-0.03374999999999995,1.206896551724138,800.5,2.0,812.5,2.5833333333333335,814.0,-0.03374999999999995 4303,2022-12-19,802.5,806.0,793.5,797.0,730307.0,0.0031250000000000444,1.0,-5.5,41.66666666666667,64.23977265132584,9.224105021530363,1.272615815229301,-43.195676619276924,-17.1714233446653,32.70157191799047,12.5,23.94339108920053,-3.4750000000000227,-30.328354196033388,23.378354196033342,-16.901677098016762,9.951677098016717,21.91999999999996,35.064935064935064,-13.59493519227236,13.426677098016697,12,5.75,-17.75,-61.875,-48.25,-41.0,0,-0.03239875389408098,4.6,800.0,1.206896551724138,800.5,2.0,812.5,-0.03239875389408098 4304,2022-12-20,800.5,805.5,796.0,802.5,1409179.0,-0.0024922118380061864,1.375,-0.36363636363636365,47.61904761904762,60.42424873270913,9.827697419424908,6.064443463775092,-39.981815279865145,-16.28347555425944,34.16509162270302,9.5,20.233642293514322,-7.0499999999999545,-27.76587237892045,13.66587237892054,-17.4079361894602,3.3079361894602926,21.086399999999912,29.87012987012987,-16.785374849199787,10.357936189460276,12,7.75,-14.25,-59.875,-46.25,-27.0,1,-0.03560274828232357,1.0,802.5,4.6,800.0,1.206896551724138,800.5,-0.03560274828232357 4305,2022-12-21,809.5,810.5,799.5,800.0,805342.0,0.011242973141786461,-1.0952380952380953,-4.75,42.10526315789474,56.5295712606873,-0.47655698119717727,-1.0188235136130288,-47.71894076561159,-26.25868008424584,34.15434035697582,11.0,17.312251819381913,0.7000000000000455,-16.949809899042748,18.34980989904284,-8.124904949521351,9.524904949521442,9.479487999999947,78.84615384615384,35.18984219537759,8.824904949521402,12,-1.25,-23.25,-68.375,-55.25,-32.5,2,-0.03520691785052499,1.375,800.5,1.0,802.5,4.6,800.0,-0.03520691785052499 4306,2022-12-22,784.5,795.0,783.875,790.0,716880.0,-0.030883261272390383,-2.2962962962962963,-0.5789473684210527,26.58227848101265,50.89729917271899,22.500078997781202,25.277149062524586,-21.67217381718126,-2.213520227680192,33.80121868876137,25.625,12.818312045643097,-24.299999999999955,-41.94980989904275,-6.650190100957161,-33.12490494952135,-15.475095050478558,32.08112896,2.3474178403755865,-35.40604159950553,8.824904949521402,12,21.1875,1.75,-43.375,-30.25,-5.5,3,-0.003824091778202643,-1.0952380952380953,809.5,1.375,800.5,1.0,802.5,-0.003824091778202643 4307,2022-12-23,782.5,791.0,781.5,783.5,256122.0,-0.002549394518801762,-5.333333333333333,0.18181818181818182,28.187919463087255,46.12551015544461,21.598016364671025,27.00792580998177,-18.772135621538382,-1.1417825531023027,32.900218600878496,9.5,8.048942674998443,-25.25,-46.3824146127954,-4.117585387204599,-35.8162073063977,-14.6837926936023,30.810516064000012,3.4482758620689653,-30.363519018215857,10.566207306397727,12,22.0,9.25,-39.375,-28.25,8.0,4,-0.010862619808306717,-2.2962962962962963,784.5,-1.0952380952380953,809.5,1.375,800.5,-0.010862619808306717 4308,2022-12-28,787.5,791.5,786.875,789.0,284898.0,0.006389776357827559,-2.3636363636363638,1.5,31.847133757961785,42.1916959076288,14.606811767379213,21.827514531572888,-23.053343519973737,-7.154180491606326,31.665438060336488,9.0,4.014748321304637,-19.424999999999955,-42.383257315093374,3.533257315093465,-30.90412865754672,-7.945871342453188,21.993254136320047,20.689655172413794,-10.850174543971221,11.479128657546728,12,17.0,4.25,-44.375,-33.25,5.0,2,-0.02984126984126989,-5.333333333333333,782.5,-2.2962962962962963,784.5,-1.0952380952380953,809.5,-0.02984126984126989 4309,2022-12-29,784.0,787.5,769.5,769.5,572453.0,-0.004444444444444473,-1.4827586206896552,-9.666666666666666,29.192546583850927,38.091761747724625,14.978990059591752,24.16428843107701,-18.876520748714256,-4.473668741079109,30.345064745935147,18.0,-0.6443801179614184,-21.399999999999977,-46.21637829292638,3.4163782929264244,-33.80818914646318,-8.991810853536776,22.134063639961596,35.36585365853659,5.642976160045183,12.408189146463194,12,8.25,12.25,-39.875,-29.75,3.5,3,-0.02869897959183676,-2.3636363636363638,787.5,-5.333333333333333,782.5,-2.2962962962962963,784.5,-0.02869897959183676 4310,2022-12-30,777.0,787.0,777.0,780.5,288590.0,-0.008928571428571397,-4.714285714285714,-0.2413793103448276,28.484848484848484,35.90952269048557,18.34267495520271,30.648548708122007,-10.638444508244902,1.4103279391769092,28.924707555742625,10.0,-4.552453094897828,-27.075000000000045,-54.958734175637915,0.8087341756378237,-41.01686708781892,-13.133132912181168,24.005294730366927,29.411764705882355,-0.7391817923862085,13.941867087818924,12,13.0,22.5,-32.875,-22.75,2.0,4,-0.0045045045045044585,-1.4827586206896552,784.0,-2.3636363636363638,787.5,-5.333333333333333,782.5,-0.0045045045045044585 4311,2023-01-03,774.5,785.4240112304688,768.0,768.0,1322985.0,-0.003217503217503248,-4.361234224759615,-1.8571428571428572,25.000000000000014,33.40952269048557,18.73713165673007,31.287278974294622,-6.758821391181755,2.83232595016284,27.458243974279156,17.42401123046875,-8.407808802868772,-27.375,-57.33264554023708,2.582645540237081,-42.35382277011854,-12.39617722988146,22.094553468115578,27.659574468085108,-1.2995317244356492,14.978822770118537,1,14.75,24.25,-11.0,-20.25,8.0,1,0.0032278889606196515,-4.714285714285714,777.0,-1.4827586206896552,784.0,-2.3636363636363638,787.5,0.0032278889606196515 4312,2023-01-04,782.0,794.0,777.5,778.5,644387.0,0.009683666881859176,-5.0,0.5384615384615384,33.33333333333333,32.48359676455964,9.404278485614327,21.793681938009172,-12.344509804524932,-5.952515224673107,25.629067459240538,19.5,-12.190116108023403,-17.899999999999977,-47.61726416533645,11.817264165336496,-32.758632082668214,-3.0413679173317405,-14.0,53.84615384615385,21.15563054559943,14.858632082668214,1,7.25,16.75,-18.5,-27.75,3.5,2,-0.0038363171355498826,-4.361234224759615,774.5,-4.714285714285714,777.0,-1.4827586206896552,784.0,-0.0038363171355498826 4313,2023-01-05,784.0,789.0,763.0,763.0,524728.0,0.002557544757033181,-1.4761904761904763,6.0,31.707317073170728,30.715626703906654,5.0333966897953815,18.289893164951536,-12.689868296119357,-9.158934714836732,24.270393472169143,26.0,-13.320064923743757,-14.350000000000023,-43.98479462777311,15.284794627773067,-29.167397313886568,0.46739731388652217,10.0,67.74193548387096,36.37627049999287,14.817397313886548,1,2.75,12.25,-19.75,-31.75,-0.5,3,0.008290816326530503,-5.0,782.0,-4.361234224759615,774.5,-4.714285714285714,777.0,0.008290816326530503 4314,2023-01-06,777.5,786.47998046875,769.0,786.0,490102.0,-0.008290816326530615,2.6955713843295137,-0.40476190476190477,29.885057471264375,29.357826072058835,8.859407415370583,22.933493611190443,-5.011854166947387,-3.899432048120957,22.83829505455925,17.47998046875,-14.641628100515277,-18.924999999999955,-48.733644101277264,10.883644101277355,-33.82932205063855,-4.020677949361357,16.5,46.774193548387096,16.098935562075674,14.904322050638637,1,1.5,18.75,-10.5,-22.5,17.5,4,0.019292604501607746,-1.4761904761904763,784.0,-5.0,782.0,-4.361234224759615,774.5,0.019292604501607746 4315,2023-01-09,771.5,784.0,763.5,783.5,764229.0,-0.007717041800643032,2.1538461538461537,1.411764705882353,32.09876543209876,29.97076906662396,9.94842914175399,26.67840713068972,2.2174413007536486,0.7567021168372321,21.393452713590705,20.5,-15.969229872779579,-22.625,-52.68437107579621,7.434371075796207,-37.654685537898104,-7.595314462101896,21.879999999999995,27.419354838709676,-6.203078885456758,15.029685537898095,1,7.0,24.75,3.75,-12.0,23.0,0,0.020738820479585307,2.6955713843295137,777.5,-1.4761904761904763,784.0,-5.0,782.0,0.020738820479585307 4316,2023-01-10,768.0,771.5,761.0,770.5,540934.0,-0.004536616979909258,3.6666666666666665,0.20833333333333334,30.95238095238095,30.27793145432326,12.138231460018119,28.115119772433673,7.269910043760547,2.878840761160518,19.96209363198511,10.5,-17.9956149772255,-23.899999999999977,-54.808353495264214,7.008353495264259,-39.354176747632096,-8.445823252367859,24.772399999999948,21.21212121212121,-12.51018043443495,15.454176747632111,1,9.5,27.25,10.4639892578125,-8.0360107421875,36.5,1,0.01432291666666674,2.1538461538461537,771.5,2.6955713843295137,777.5,-1.4761904761904763,784.0,0.01432291666666674 4317,2023-01-11,758.0,763.5,742.0,760.0,1192934.0,-0.01302083333333337,3.7777777777777777,0.8,25.683060109289627,29.593034382248575,20.4477266237227,35.401547671757044,18.576996849995112,11.44480872142799,18.99639516892851,26.0,-20.85994214732409,-31.024999999999977,-63.35467514120103,1.3046751412010735,-47.1898375706005,-14.860162429399452,33.501503999999954,34.04255319148936,0.4698407102488602,16.16483757060053,1,10.0,27.75,23.0,4.5,54.5,2,0.03232189973614785,3.6666666666666665,768.0,2.1538461538461537,771.5,2.6955713843295137,777.5,0.03232189973614785 4318,2023-01-12,771.0,771.5,745.0,745.0,559603.0,0.01715039577836408,-1.0384615384615385,-13.0,35.609756097560975,30.306057661549694,5.432331970270866,20.374571476894744,7.094332011568895,-2.976088975163634,17.746808446464364,26.5,-19.998266901176407,-16.075000000000045,-47.77636141852963,15.626361418529541,-31.92568070926484,-0.22431929073525225,17.531413759999964,65.19787035512378,29.869750554884618,15.850680709264777,1,-3.0,14.75,13.0,-7.75,44.0,3,0.018806744487678273,3.7777777777777777,758.0,3.6666666666666665,768.0,2.1538461538461537,771.5,0.018806744487678273 4319,2023-01-13,775.5,775.5,764.5,768.0,612518.0,0.005836575875486361,1.9333333333333333,0.28846153846153844,32.65306122448979,30.769192410398723,-0.4472211647872655,13.536376861005465,3.8406245982882865,-8.95709679458696,17.10407759483467,11.0,-19.170256110973014,-9.649999999999977,-39.06016652002518,19.760166520025223,-24.355083260012634,5.05508326001268,10.239528934399914,79.76190476190477,47.87561469534571,14.705083260012604,1,-7.5,9.25,13.25,-12.0,44.0,4,0.010315925209542165,-1.0384615384615385,771.0,3.7777777777777777,758.0,3.6666666666666665,768.0,0.010315925209542165 4320,2023-01-16,783.5,785.0,775.5,776.0,547489.0,0.010315925209542165,-1.2352941176470589,1.0,49.382716049382715,33.478383082552355,-8.301191967205227,3.428135537218168,-2.87502106545503,-18.103244662449242,15.946414936378869,9.5,-18.79511923284508,-0.20000000000004547,-26.642390209638393,26.2423902096383,-13.421195104819162,13.021195104819071,-41.5,96.51162790697676,58.3736127875234,13.221195104819156,1,-15.5,1.25,5.25,-20.0,34.5,0,0.01467772814294821,1.9333333333333333,775.5,-1.0384615384615385,771.0,3.7777777777777777,758.0,0.01467772814294821 4321,2023-01-17,789.0,790.5,781.0,782.5,695530.0,0.007019783024888371,1.0,0.8666666666666667,53.846153846153854,35.757585361754636,-12.882831801841462,-3.138502699775131,-6.871323960116683,-24.417686818063885,15.139359839643356,9.5,-17.72803906408933,5.875,-19.50811705795263,31.25811705795263,-6.816558528976316,18.566558528976316,-46.139999999999986,96.90721649484536,52.13475210130603,12.691558528976318,1,-22.75,-4.25,-0.25,-25.5,34.0,1,0.006970849176172411,-1.2352941176470589,783.5,1.9333333333333333,775.5,-1.0384615384615385,771.0,0.006970849176172411 4322,2023-01-18,773.0,792.0,773.0,791.5,595766.0,-0.020278833967046883,-1.054054054054054,-2.8461538461538463,42.40837696335078,36.94659201621909,1.9067796925455696,11.31514451874989,10.251789276520185,-9.285535124586545,15.282144011315479,19.0,-16.3690078079253,-8.774999999999977,-33.234364797855505,15.684364797855551,-21.004682398927685,3.45468239892773,-28.234399999999937,59.57446808510638,11.270074851920064,12.229682398927755,1,-6.0,11.75,20.25,-9.5,51.0,2,0.0407503234152653,1.0,789.0,-1.2352941176470589,783.5,1.9333333333333333,775.5,0.0407503234152653 4323,2023-01-19,776.5,779.5,763.0,763.0,395707.0,0.004527813712807305,-1.4444444444444444,-0.7297297297297297,46.07329842931937,38.74528545600298,-3.0943834154305705,6.079095528228436,7.809777296525681,-13.122909335789245,15.427925939161657,16.5,-14.332178026555994,-3.9750000000000227,-26.48225029381115,18.532250293811103,-15.228625146905642,7.278625146905597,-28.900335999999925,46.55172413793103,-3.2492985447450735,11.25362514690558,1,-9.5,8.25,16.75,-13.0,55.5,3,0.046361880231809316,-1.054054054054054,773.0,1.0,789.0,-1.2352941176470589,783.5,0.046361880231809316 4324,2023-01-20,772.0,779.0,765.1950073242188,779.0,366469.0,-0.0057952350289761645,2.9442836216517856,-0.5185185185185185,47.31182795698925,40.43562573654636,0.6072551530910459,8.784876470169479,13.337288344454691,-8.830204429865034,15.581586103536077,13.80499267578125,-13.73898839001754,-7.0499999999999545,-27.75570732402707,13.655707324027162,-17.402853662013513,3.3028536620136038,-21.736315839999975,31.03448275862069,-20.463877399853203,10.352853662013532,1,-5.0,12.75,25.5,-8.5,61.0,4,0.05569948186528495,-1.4444444444444444,776.5,-1.054054054054054,773.0,1.0,789.0,0.05569948186528495 4325,2023-01-23,781.0,791.0,775.5,790.5,458873.0,0.011658031088082943,1.9523809523809523,1.3571428571428572,53.266331658291456,42.91495359275864,-7.714741906724157,-2.592675598595065,5.571160033395245,-18.067105207347367,15.12469464771797,19.0,-12.980937105792009,3.375,-11.650854910396106,18.400854910396106,-4.137927455197996,10.887927455197996,-28.23213688959993,62.06896551724138,7.243063457164297,7.51292745519805,1,-14.0,3.75,16.0,-17.5,49.5,0,0.04929577464788726,2.9442836216517856,772.0,-1.4444444444444444,776.5,-1.054054054054054,773.0,0.04929577464788726 4326,2023-01-24,781.5,788.0,773.2780151367188,781.0,345160.0,0.000640204865556937,1.1810347945601851,-0.05263157894736842,49.72972972972973,45.586805772807544,-6.815057911498798,-3.508852528339844,5.868831671411044,-18.763585700898375,15.95180350556577,14.72198486328125,-11.397401194658414,4.024999999999977,-10.770002712468795,18.82000271246875,-3.3725013562344657,11.42250135623442,-26.37820867622395,63.793103448275865,8.477963473749853,7.397501356234406,1,-13.0,-3.0,15.5,-16.75,36.5,1,0.04670505438259753,1.9523809523809523,781.0,2.9442836216517856,772.0,-1.4444444444444444,776.5,0.04670505438259753 4327,2023-01-25,774.0,785.0,765.0,765.0,380397.0,-0.009596928982725572,-3.4444444444444446,18.0,44.89795918367347,46.618828337931156,3.568485105990135,3.501206830916203,14.063560994262843,-11.194313637257892,17.152797920581374,20.0,-9.849054599955025,-3.0499999999999545,-17.725077333208333,11.625077333208424,-10.387538666604087,4.287538666604178,-16.665516155650494,39.285714285714285,-13.860294409291676,7.337538666604178,1,3.5,2.25,22.375,-9.25,57.5,2,0.06330749354005172,1.1810347945601851,781.5,1.9523809523809523,781.0,2.9442836216517856,772.0,0.06330749354005172 4328,2023-01-26,764.0,775.5,761.5,772.0,660197.0,-0.012919896640826822,-1.1538461538461537,-0.8888888888888888,43.34975369458128,47.80734972349688,13.93670678814999,12.279977127751636,24.59193741489105,-1.3501428836897276,18.446301348579002,14.0,-8.007974035885468,-11.875,-26.788346195125087,3.0383461951250865,-19.331673097562543,-4.418326902437457,-4.585585186311505,8.47457627118644,-43.598798704638966,7.456673097562544,1,12.75,12.25,32.5,0.75,70.5,3,0.07853403141361248,-3.4444444444444446,774.0,1.1810347945601851,781.5,1.9523809523809523,781.0,0.07853403141361248 4329,2023-01-27,761.5,769.0,759.5,768.0,635337.0,-0.00327225130890052,1.2352941176470589,0.8125,44.89795918367347,47.30904340508474,15.91566515960858,13.710868726238573,27.66663343648179,1.1535471184981816,19.09690973915477,9.5,-4.544840535561207,-13.25,-28.956183830744294,2.456183830744294,-21.103091915372147,-5.396908084627853,30.5,6.349206349206349,-46.825093308873306,7.853091915372131,1,14.25,14.75,35.0,3.25,74.0,4,0.09258043335522004,-1.1538461538461537,764.0,-3.4444444444444446,774.0,1.1810347945601851,781.5,0.09258043335522004 4330,2023-01-30,773.5,778.5,758.0,758.0,1042800.0,0.01575837163493099,-1.6451612903225807,-2.3846153846153846,52.582159624413144,47.16859960266911,2.623924694479456,1.5127738177420724,16.714998704511004,-11.004469659567462,19.525129167964135,20.5,-2.525762971591348,-1.0750000000000455,-16.753597547339837,14.603597547339746,-8.914298773669998,6.764298773669907,17.850000000000023,51.66666666666667,-5.321342657708271,7.8392987736698965,1,1.5,2.75,23.75,-8.75,65.5,0,0.07692307692307687,1.2352941176470589,761.5,-1.1538461538461537,764.0,-3.4444444444444446,774.0,0.07692307692307687 4331,2023-01-31,777.0,782.0,769.0,769.0,423286.0,0.004524886877828038,-2.25,0.5161290322580645,59.5,49.06766882896346,-3.081317805402705,-1.8870809399053314,14.180578654170972,-14.58785330538933,19.344622461461512,13.0,-0.3776916038187892,2.2999999999999545,-13.415898755178773,18.015898755178682,-5.5579493775893525,10.157949377589262,13.016000000000076,70.37037037037037,10.047000677448537,7.857949377589352,1,-2.5,-8.5,20.25,-12.25,62.0,1,0.06885456885456875,-1.6451612903225807,773.5,1.2352941176470589,761.5,-1.1538461538461537,764.0,0.06885456885456875 4332,2023-02-01,779.0,789.5,777.0399780273438,779.0,601802.0,0.002574002574002643,-5.357082801357706,0.0,54.49438202247191,50.00334478375819,-4.627326068960201,-4.346188521416025,13.076474221577541,-16.73230574527156,19.645266895235928,12.5,-0.8045641729784165,4.4500000000000455,-11.027997966515159,19.92799796651525,-3.2889989832575566,12.188998983257648,-21.0,66.66666666666666,6.672382708871538,7.738998983257614,2,-4.5,-11.0,16.96875,-14.25,61.5,2,0.05006418485237485,-2.25,777.0,-1.6451612903225807,773.5,1.2352941176470589,761.5,0.05006418485237485 4333,2023-02-02,790.5,791.0,776.5,778.0,492499.0,0.014762516046213037,1.1481481481481481,100.0,57.8125,51.17008612187048,-15.569926306412981,-16.162938961620057,2.5438774168299005,-28.415139222566722,19.108931742363808,14.5,-1.9121499086711538,15.625,-0.9243679319237117,32.17436793192371,7.350316034038201,23.8996839659618,-31.870000000000005,98.48484848484848,39.29773821554848,8.274683965961849,2,-16.0,-22.5,7.625,-25.75,51.0,3,0.051865907653383836,-5.357082801357706,779.0,-2.25,777.0,-1.6451612903225807,773.5,0.051865907653383836 4334,2023-02-03,792.5,801.5,786.0,786.0,724443.0,0.0025300442757747454,-3.769230769230769,0.52,55.0,51.36271593761589,-16.043320818013626,-17.899262264908316,1.3126821368070978,-30.891574784728164,18.685424244158494,15.5,-0.46774038535613727,16.875,-1.440581517238229,35.19058151723823,7.717209241380829,26.03279075861917,-32.575199999999995,79.3103448275862,23.81823290325221,9.157790758619138,2,-12.75,-20.75,5.625,-27.75,38.5,4,0.05299684542586758,1.1481481481481481,790.5,-5.357082801357706,779.0,-2.25,777.0,0.05299684542586758 4335,2023-02-06,787.5,797.0,782.5,797.0,643558.0,-0.006309148264984188,2.0526315789473686,-1.4615384615384615,49.16201117318436,51.29963609799974,-11.202382834039895,-12.268114973083584,6.539549730790668,-26.202332611865245,17.859846146141088,14.5,0.24485193449720555,11.075000000000045,-7.868892224946308,30.0188922249464,1.603053887526812,20.54694611247328,-25.08068800000001,56.92307692307692,6.3941788826280614,9.471946112473194,2,-7.75,-15.75,6.75,-22.75,55.5,0,0.06095238095238087,-3.769230769230769,792.5,1.1481481481481481,790.5,-5.357082801357706,779.0,0.06095238095238087 4336,2023-02-07,779.0,788.5,775.0,783.0,772979.0,-0.0107936507936508,-1.25,0.42105263157894735,53.65853658536585,52.27303358707667,-3.457940795128252,-3.058583964425452,15.172324100467904,-17.778263722171687,16.826622190216284,13.5,0.996348481398627,2.0249999999999773,-16.52358485164848,20.573584851648434,-7.249292425824251,11.299292425824206,-14.23584672000004,15.09433962264151,-32.8738554631998,9.27429242582422,2,0.75,-7.25,15.75,-14.25,50.0,1,0.07702182284980741,2.0526315789473686,787.5,-3.769230769230769,792.5,1.1481481481481481,790.5,0.07702182284980741 4337,2023-02-08,782.5,792.0,766.5,766.5,903466.0,0.00449293966623876,-2.1875,-4.0,53.65853658536585,53.418453908274955,-6.286511597769959,-4.879151328888383,11.235985794932958,-21.294695499045247,15.04402266867076,25.5,0.4629790076116933,4.2999999999999545,-12.081632847052788,20.681632847052697,-3.8908164235264167,12.490816423526326,19.0,45.714285714285715,-2.332575253824494,8.190816423526359,2,-2.75,-10.75,11.5,-17.75,78.0,2,0.07220447284345055,-1.25,779.0,2.0526315789473686,787.5,-3.769230769230769,792.5,0.07220447284345055 4338,2023-02-09,785.5,800.0,779.0,800.0,1099001.0,0.00383386581469658,1.896551724137931,-0.90625,58.38509316770186,54.91702435094478,-6.61125634798907,-7.101233452864108,7.809392440322426,-24.118210604969136,13.633988930865707,21.0,0.37173749166913694,6.5750000000000455,-9.748296235711337,22.898296235711427,-1.5866481178557024,14.736648117855793,15.299999999999955,54.285714285714285,3.918076187838544,8.161648117855702,2,-5.75,-13.75,8.5,-20.75,63.5,3,0.07001909611712276,-2.1875,782.5,-1.25,779.0,2.0526315789473686,787.5,0.07001909611712276 4339,2023-02-10,783.5,788.5,779.5,781.5,700143.0,-0.0025461489497136114,-2.0,-0.13793103448275862,51.700680272108855,54.81908220068874,-1.2989741657140712,-4.712790720838825,9.012265308577867,-21.879711734572425,12.466647217783242,9.0,1.4133198350468774,4.1749999999999545,-12.18694236310364,20.53694236310355,-4.0059711815518995,12.355971181551809,16.61399999999992,50.74626865671642,1.7819859189786982,8.180971181551802,2,0.5,-11.75,8.0,-18.75,78.5,4,0.07402680280791318,1.896551724137931,785.5,-2.1875,782.5,-1.25,779.0,0.07402680280791318 4340,2023-02-13,795.0,800.0,764.5,764.5,511420.0,0.01467772814294821,-1.3278688524590163,15.25,57.98816568047337,54.65110060963023,-10.536500245908542,-16.134277970330913,-2.8130487209957664,-33.23957469914103,12.27714604622788,35.5,3.8563480678005817,15.100000000000023,-2.6307345411070173,32.83073454110706,6.234632729446503,23.965367270553543,-28.5,85.91549295774648,37.22305479580577,8.865367270553504,2,-12.0,-23.25,-7.375,-30.25,70.0,0,0.04528301886792452,-2.0,783.5,1.896551724137931,785.5,-2.1875,782.5,0.04528301886792452 4341,2023-02-14,794.5,812.5,794.5,801.0,1053708.0,-0.0006289308176100628,-4.538461538461538,-0.21311475409836064,63.225806451612904,55.62125887953478,-8.150145278900595,-16.022591466856966,-3.1344488813115277,-32.608906014817194,12.170406899007219,18.0,6.516541472483823,14.325000000000045,-4.154789814219384,32.804789814219475,5.0851050928903305,23.56489490710976,-30.0,62.5,12.096451412194817,9.239894907109734,2,-6.0,-17.25,-7.125,-22.25,81.5,1,0.06104468219005654,-1.3278688524590163,795.0,-2.0,783.5,1.896551724137931,785.5,0.06104468219005654 4342,2023-02-15,804.5,813.5,794.5,813.5,1038049.0,0.012586532410320928,3.2222222222222223,1.3846153846153846,76.12903225806451,57.65642913043083,-15.81577368971864,-24.813913221819575,-13.953297423164145,-42.163286864485144,11.596555207412035,19.0,7.7863149658137445,22.75,1.6599674328609808,43.84003256713902,12.204983716430547,33.29501628356945,-40.0,81.63265306122449,24.85442111185712,10.545016283569495,2,-15.5,-26.75,-18.125,-32.25,62.5,2,0.03045369794903663,-4.538461538461538,794.5,-1.3278688524590163,795.0,-2.0,783.5,0.03045369794903663 4343,2023-02-16,812.5,815.5,804.5,814.0,589193.0,0.009944064636420169,3.888888888888889,0.16666666666666666,80.72289156626506,60.51452819334918,-22.76038850108057,-31.598679097065883,-22.486521662005657,-49.76242698313365,10.441030435752342,11.0,8.315236604786946,28.950000000000045,3.961792254854572,53.93820774514552,16.45589612742731,41.44410387257278,-45.059999999999945,94.11764705882352,29.681536929641183,12.494103872572753,2,-22.5,-32.25,-35.625,-40.25,65.0,3,0.05907692307692303,3.2222222222222223,804.5,-4.538461538461538,794.5,-1.3278688524590163,795.0,0.05907692307692303 4344,2023-02-17,815.0,815.25,804.0,810.0,689825.0,0.003076923076922977,3.090909090909091,-3.3333333333333335,78.2312925170068,63.744448342662785,-24.287177810354933,-32.37177055590246,-25.53392753222056,-51.427814248272284,9.234896909626409,11.25,9.604141432367555,29.299999999999955,1.280457947338732,57.31954205266118,15.290228973669286,43.30977102633062,-43.71519999999998,99.01960784313727,31.6063646370105,14.009771026330627,2,-25.0,-28.25,-38.125,-42.75,61.0,4,0.041717791411042926,3.888888888888889,812.5,3.2222222222222223,804.5,-4.538461538461538,794.5,0.041717791411042926 4345,2023-02-20,819.5,820.5,810.0,812.5,434124.0,0.005521472392638005,1.3333333333333333,1.4,78.52348993288591,66.50722093683169,-26.564121616122293,-35.66829066919013,-30.58868621413785,-54.95477461291807,8.908432449228545,10.5,9.842014979363967,31.875,0.16766231364374562,63.582337686356254,16.021331156821816,47.728668843178184,-44.67798400000004,96.15384615384616,27.911963088546386,15.853668843178147,2,-27.0,-30.25,-43.125,-45.0,50.5,0,0.05186089078706524,3.090909090909091,815.0,3.888888888888889,812.5,3.2222222222222223,804.5,0.05186089078706524 4346,2023-02-21,818.0,820.0999755859375,800.0,800.0,450372.0,-0.0018303843807199183,-1.2333306206597223,2.5714285714285716,76.35135135135135,69.02864479971896,-21.177201273335527,-32.984741301720305,-29.511123343877443,-52.23308810863091,8.491199694877915,20.0999755859375,10.34925455095049,28.549999999999955,-5.7672505339406825,62.86725053394059,11.39137473302958,45.70862526697033,-38.61018560000002,90.38461538461539,21.037015596231726,17.15862526697033,2,-25.5,-28.75,-41.625,-43.5,65.5,1,0.057457212713936334,1.3333333333333333,819.5,3.090909090909091,815.0,3.888888888888889,812.5,0.057457212713936334 4347,2023-02-22,823.0,824.0,814.5,815.5,443251.0,0.006112469437652868,1.0,0.4166666666666667,74.07407407407408,70.77186490042698,-22.158303147071592,-35.969750595958544,-34.98088353857088,-56.129595532805524,7.507263385400689,9.5,12.138204504237137,31.100000000000023,-5.493931046997318,67.69393104699736,12.803034476501352,49.39696552349869,-39.499167039999975,95.83333333333334,28.925050152623655,18.296965523498653,2,-28.75,-32.0,-47.5,-48.5,65.5,2,0.06439854191980565,-1.2333306206597223,818.0,1.3333333333333333,819.5,3.090909090909091,815.0,0.06439854191980565 4348,2023-02-23,824.0,830.0999755859375,820.5,823.0,405224.0,0.0012150668286756705,-2.1999918619791665,0.13333333333333333,73.6842105263158,73.21447937311665,-19.135008082020704,-33.986743907206005,-36.27140051743754,-55.93723296193684,6.338843908627615,9.5999755859375,14.36085115384924,29.100000000000023,-7.700457663040197,65.90045766304024,10.699771168479856,47.50022883152019,-35.63926699519993,79.73428394145486,13.80014471338447,18.40022883152012,2,-26.70001220703125,-29.95001220703125,-48.125,-49.5,67.0,3,0.05218446601941751,1.0,823.0,-1.2333306206597223,818.0,1.3333333333333333,819.5,0.05218446601941751 4349,2023-02-24,832.0,837.0,823.5,836.0,876908.0,0.009708737864077666,3.5,-4.0,82.01438848920863,75.88405968519834,-21.827145889394842,-38.403204629946345,-44.60389831251314,-62.97365435802544,5.15944693508863,13.5,16.80774642415372,33.575000000000045,-3.2607306515052414,70.41073065150533,15.157134674247345,51.992865325752746,-37.795773033840646,86.48648648648648,18.61059777894954,18.417865325752658,2,-16.25,-34.5,-56.125,-57.5,62.5,4,0.0546875,-2.1999918619791665,824.0,1.0,823.0,-1.2333306206597223,818.0,0.0546875 4350,2023-02-27,833.0,837.0,829.5,829.5,657543.0,0.0012019230769231282,-3.2857142857142856,-0.875,93.54838709677419,79.25323531243848,-18.852528821224496,-36.59321230389105,-45.88327452282567,-63.034396234404426,4.654237415591464,7.5,18.8873509022186,31.600000000000023,-6.353711419635374,69.55371141963542,12.623144290182267,50.57685570981778,-31.948449348426152,89.1891891891892,14.032158823384648,18.976855709817727,2,-17.25,-35.5,-57.125,-54.5,65.5,0,0.05162064825930379,3.5,832.0,-2.1999918619791665,824.0,1.0,823.0,0.05162064825930379 4351,2023-02-28,830.5,834.0,819.0,819.0,1227583.0,-0.0030012004801920344,-1.608695652173913,3.2857142857142856,89.34426229508196,80.72159420544043,-11.967401942380548,-31.494351189309555,-43.31060603062451,-59.4803863394244,4.140759038891395,15.0,22.063233093303097,26.424999999999955,-11.828001258225413,64.67800125822532,7.298499370887271,45.55150062911264,-23.696697452677995,71.11111111111111,-7.4492483172219295,19.126500629112687,2,-12.0,-33.0,-54.625,-52.0,62.5,1,0.04756170981336538,-3.2857142857142856,833.0,3.5,832.0,-2.1999918619791665,824.0,0.04756170981336538 4352,2023-03-01,818.0,835.0,814.5,830.0,731260.0,-0.015051173991571298,-1.1578947368421053,-1.0434782608695652,73.04964539007092,79.8690112969744,2.960261299422882,-16.783245862781428,-30.865571403098784,-46.02828068982092,4.240061271223547,20.5,23.68075382363304,11.975000000000023,-24.84529617649673,48.79529617649678,-6.435148088248297,30.385148088248343,-6.365225860249552,15.555555555555555,-63.345877303701045,18.410148088248356,3,0.5,-20.5,-44.5,-39.5,78.0,2,0.08007334963325174,-1.608695652173913,830.5,-3.2857142857142856,833.0,3.5,832.0,0.08007334963325174 4353,2023-03-02,831.5,831.5,814.0,820.0,846572.0,0.016503667481662543,2.0434782608695654,-0.9583333333333334,79.26829268292683,79.98423353763218,-8.449737979888027,-28.516176500253323,-44.34539366574768,-58.50397438292384,4.4610850716846295,17.5,25.46420712949555,23.424999999999955,-14.309913332471524,61.15991333247143,4.557543333764215,42.292456666235694,5.5,76.08695652173914,-6.112532772130635,18.867456666235757,3,-13.0,-34.0,-54.625,-53.0,62.0,3,0.06855081178592903,-1.1578947368421053,818.0,-1.608695652173913,830.5,-3.2857142857142856,833.0,0.06855081178592903 4354,2023-03-03,834.5,848.5,827.0,848.5,603009.0,0.0036079374624173877,2.0714285714285716,-1.2173913043478262,76.87074829931973,79.80059557834706,-9.379084237649863,-29.73272127558255,-47.22546380285735,-60.56359430350108,4.424153236056984,21.5,25.540409392486254,24.325000000000045,-14.421510878551999,63.07151087855209,4.951744560724023,43.69825543927607,-20.5,59.42028985507246,-21.38758199416032,19.373255439276043,3,-10.25,-31.25,-58.0,-49.75,67.5,4,0.06770521270221685,2.0434782608695654,831.5,-1.1578947368421053,818.0,-1.608695652173913,830.5,0.06770521270221685 4355,2023-03-06,835.5,835.5,814.5,814.5,579061.0,0.0011983223487117556,1.0,-1.5,77.70270270270271,79.95074572849721,-8.795775290545748,-28.408837362128907,-48.38158244851695,-60.64777022037106,4.387827657700669,21.0,24.4976844863221,22.924999999999955,-15.854097733846515,61.704097733846424,3.5354511330767764,42.31454886692313,13.0,62.31884057971014,-19.945426875464406,19.38954886692322,3,-4.25,-32.25,-59.5,-50.75,57.5,0,0.0706163973668461,2.0714285714285716,834.5,2.0434782608695654,831.5,-1.1578947368421053,818.0,0.0706163973668461 4356,2023-03-07,839.0,844.0,816.0,816.0,689037.0,0.00418910831837227,-1.434782608695652,1.0952380952380953,75.55555555555556,80.11535478199515,-10.061761196948169,-28.652332633570836,-51.19430158918681,-63.1783454579288,4.573016986911903,28.0,24.01357426573952,23.424999999999955,-13.664188380650899,60.51418838065081,4.880405809674585,41.969594190325324,9.5,72.46376811594203,-9.472245415008814,18.544594190325427,3,-7.75,-32.5,-63.375,-53.25,53.5,1,0.07091775923718702,1.0,835.5,2.0714285714285716,834.5,2.0434782608695654,831.5,0.07091775923718702 4357,2023-03-08,839.0,842.5,834.0,838.0,1025853.0,0.0,1.125,0.043478260869565216,72.26890756302521,79.95809889718508,-8.44116074161036,-25.510394723349464,-50.428374645175154,-62.2709310730811,4.2309194588815275,8.5,23.197632750817547,20.600000000000023,-14.431714954168683,55.63171495416873,3.0841425229157267,38.11585747708432,8.82000000000005,72.46376811594203,-7.603714784028767,17.515857477084342,3,-7.75,-32.5,-67.5,-53.25,56.0,2,0.06436233611442188,-1.434782608695652,839.0,1.0,835.5,2.0714285714285716,834.5,0.06436233611442188 4358,2023-03-09,840.5,848.0,833.5,833.5,573723.0,0.0017878426698449967,-3.142857142857143,7.0,71.7948717948718,78.82259704225878,-8.218792143661972,-23.90424689693282,-51.290415421224,-62.97331920113356,4.548175103227339,14.5,22.815820849078932,19.350000000000023,-13.36584196972467,52.065841969724715,2.9920790151376195,35.707920984862426,-26.0,76.47058823529412,-1.15002497697985,16.357920984862375,3,-9.25,-34.0,-69.25,-54.75,53.0,3,0.06603212373587142,1.125,839.0,-1.434782608695652,839.0,1.0,835.5,0.06603212373587142 4359,2023-03-10,841.5,842.5,834.5,840.0,2226399.0,0.0011897679952408424,3.5714285714285716,0.21428571428571427,70.0,76.20610958706163,-8.637865512528265,-21.4352353274312,-51.51485004885126,-63.16977843907398,4.882575636812862,8.0,22.565025921000597,17.450000000000045,-11.249715751363055,46.149715751363146,3.100142124318495,31.799857875681596,-26.33000000000004,80.59701492537313,5.100937126120371,14.349857875681543,3,-10.25,-35.0,-70.25,-55.75,63.5,4,0.06179441473559111,-3.142857142857143,840.5,1.125,839.0,-1.434782608695652,839.0,0.06179441473559111 4360,2023-03-13,831.0,841.5,823.0,840.5,3178185.0,-0.012477718360071277,2.217391304347826,-6.333333333333333,60.15625,72.9629971098303,1.7305896406733154,-8.537650262999023,-40.11963966826693,-51.60777756017296,4.048117294382412,18.5,22.101420219485476,5.149999999999977,-20.198310438839258,30.498310438839212,-7.52415521941964,17.824155219419595,-15.173400000000015,46.875,-25.63326790054002,12.674155219419598,3,0.25,-24.5,-55.25,-45.25,83.0,0,0.085439229843562,3.5714285714285716,841.5,-3.142857142857143,840.5,1.125,839.0,0.085439229843562 4361,2023-03-14,843.0,843.0,827.5,829.5,893337.0,0.014440433212996373,1.2962962962962963,-1.4210526315789473,64.08450704225352,71.96687062673948,-9.286379666043786,-17.621304560803082,-50.985936137725275,-62.39336345475624,4.032078473759299,15.5,20.52533749855445,14.725000000000023,-7.018662113446908,36.46866211344695,3.8531689432765006,25.596831056723545,-26.52993200000003,80.0,10.010839660640642,10.871831056723488,3,-11.75,-36.5,-67.25,-57.25,76.5,1,0.059311981020166105,2.217391304347826,831.0,3.5714285714285716,841.5,-3.142857142857143,840.5,0.059311981020166105 4362,2023-03-15,829.0,846.0,821.5,840.0,1246404.0,-0.016607354685646447,1.1304347826086956,-0.8148148148148148,52.976190476190474,69.0455259371021,7.194656973015867,-1.7831376964549008,-36.233323727702555,-47.040456761117525,4.178984207287066,24.5,17.876729564775246,-0.5,-19.143469295356454,18.143469295356454,-9.821734647678227,8.821734647678227,-11.899333360000014,28.30188679245283,-38.78344394177303,9.32173464767824,3,2.5,-22.5,-53.25,-43.25,87.5,2,0.07659831121833527,1.2962962962962963,843.0,2.217391304347826,831.0,3.5714285714285716,841.5,0.07659831121833527 4363,2023-03-16,860.5,861.0,833.0,841.0,869569.0,0.03799758745476467,1.7317073170731707,-1.7727272727272727,63.255813953488364,67.53275545423196,-22.081157519212184,-31.09708145551167,-66.66363717021704,-77.15031561544129,4.572370236951325,32.0,16.504785848588426,28.600000000000023,7.040779234896718,50.15922076510333,17.820389617448313,39.37961038255173,-42.78134669280007,98.73417721518987,32.69420401241777,10.779610382551681,3,-22.75,-47.75,-84.75,-74.75,65.0,3,0.04009296920395111,1.1304347826086956,829.0,1.2962962962962963,843.0,2.217391304347826,831.0,0.04009296920395111 4364,2023-03-17,849.0,863.5,844.5,858.0,1964599.0,-0.013364323067983741,-1.1111111111111112,-0.46153846153846156,56.77966101694915,65.20797304470378,-9.284381904203542,-17.833623250622168,-53.995980510747586,-64.52848992902716,5.006211173185604,19.0,16.853651781828262,15.399999999999977,-5.908757774520609,36.70875777452056,4.745621112739741,26.054378887260214,-29.550092825088086,65.47619047619048,2.2667649376071424,10.65437888726028,3,-9.25,-35.0,-73.25,-63.25,74.5,4,0.052414605418138915,1.7317073170731707,860.5,1.1304347826086956,829.0,1.2962962962962963,843.0,0.052414605418138915 4365,2023-03-20,862.0,864.0,838.9500122070312,841.0,579581.0,0.01531213191990588,1.0039990234375,-2.3333333333333335,62.25680933852139,63.73033457614443,-20.260671374366666,-28.9717745172959,-65.45976063802641,-76.27177943470292,5.144313901893351,25.04998779296875,15.660871060435738,26.274999999999977,2.547434418603075,50.00256558139688,14.411217209301526,38.13878279069843,-39.90708725558284,95.29411764705881,31.717527925940175,11.863782790698476,3,-19.25,-47.75,-84.125,-76.25,56.5,0,0.04988399071925764,-1.1111111111111112,849.0,1.7317073170731707,860.5,1.1304347826086956,829.0,0.04988399071925764 4366,2023-03-21,865.0,869.5,862.0,865.5,577754.0,0.0034802784222738303,-1.3076923076923077,-0.023809523809523808,69.74789915966386,63.4502225313265,-21.439288763295508,-29.797865546482853,-66.7441742534428,-77.81721065199929,5.2674716267340616,7.5,14.907078883962413,26.924999999999955,1.3510103353651175,52.49898966463479,14.138005167682536,39.71199483231737,-39.554520275136156,90.625,20.10765512123612,12.786994832317397,3,-19.5,-33.0,-87.625,-79.25,48.5,1,0.05664739884393066,1.0039990234375,862.0,-1.1111111111111112,849.0,1.7317073170731707,860.5,0.05664739884393066 4367,2023-03-22,876.0,876.0,861.5,865.5,839123.0,0.012716763005780285,1.7619047619047619,-21.0,69.09871244635193,63.15064927037985,-29.769472353098536,-38.602839707188764,-75.54301602198154,-87.36374607996413,5.8128858799497785,14.5,14.341327800878958,35.27499999999998,5.620010182921305,64.92998981707865,20.447505091460584,50.10249490853937,-46.149068247622495,100.0,28.940172536141603,14.82749490853935,3,-27.25,-40.75,-93.125,-90.25,45.5,2,0.04965753424657526,-1.3076923076923077,865.0,1.0039990234375,862.0,-1.1111111111111112,849.0,0.04965753424657526 4368,2023-03-23,867.0,880.8359985351562,867.0,877.5,1481709.0,-0.010273972602739767,-1.6354282924107142,-1.0,63.26530612244898,62.40234995065196,-18.567731063587644,-27.632970418903028,-64.82014843670072,-76.93189306074532,6.341375198266205,13.83599853515625,13.790650014142557,24.125,-6.6387431847173275,54.88874318471733,8.743128407641393,39.50687159235861,-31.611180057907745,66.96747588377583,-5.334803830849523,15.381871592358639,3,-15.832000732421875,-26.582000732421875,-83.625,-81.25,66.0,3,0.05709342560553643,1.7619047619047619,876.0,-1.3076923076923077,865.0,1.0039990234375,862.0,0.05709342560553643 4369,2023-03-24,877.5,882.0,847.5,847.5,744994.0,0.01211072664359869,-1.3,-2.857142857142857,65.9090909090909,63.04155449610651,-26.176882911130747,-36.416542579196175,-73.58481878157761,-86.10008523505508,5.963787084724225,34.5,14.097250119836417,32.35000000000002,-1.5928311941131597,66.2928311941132,15.378584402943375,49.32141559705667,-35.748575054878756,89.54703536353854,15.321721204779365,16.97141559705662,3,-25.75,-36.5,-92.375,-91.75,56.5,4,0.05470085470085473,-1.6354282924107142,867.0,1.7619047619047619,876.0,-1.3076923076923077,865.0,0.05470085470085473 4370,2023-03-27,876.0,885.0499877929688,874.5029907226562,882.5,394544.0,-0.0017094017094017033,-1.2218193506910962,-0.21666666666666667,64.23076923076923,63.05780585038603,-19.69331116343801,-33.23383239687735,-70.58904388800465,-83.30339693190717,5.632122656126554,10.5469970703125,14.461379220995923,28.700000000000045,-7.382361925234704,64.7823619252348,10.658819037382614,46.74118096261748,-28.5,75.89882627162035,1.3907619447558233,18.041180962617393,3,-22.725006103515625,-33.475006103515625,-87.625,-90.25,60.0,0,0.05422374429223753,-1.3,877.5,-1.6354282924107142,867.0,1.7619047619047619,876.0,0.05422374429223753 4371,2023-03-28,870.0,883.0,866.0,881.0,475252.0,-0.006849315068493178,1.2666666666666666,1.6923076923076923,61.397058823529406,63.99345788897924,-10.572390711241496,-25.426491390207275,-63.309458446638246,-75.96456550540711,5.998328712242437,17.0,14.964855347156913,20.725000000000023,-15.806853440358509,57.256853440358555,2.4590732798208137,38.99092672017923,-22.5,59.9201260039108,-14.233233285901441,18.265926720179237,3,-10.975006103515625,-27.475006103515625,-79.125,-85.25,62.5,1,0.0557471264367817,-1.2218193506910962,876.0,-1.3,877.5,-1.6354282924107142,867.0,0.0557471264367817 4372,2023-03-29,883.5,885.60302734375,866.5,869.0,581476.0,0.01551724137931032,1.042443226311668,-1.3181818181818181,64.52702702702703,64.1347037860391,-17.3534691043742,-35.59264709339004,-74.83081280833062,-88.1454101974798,6.014804153371125,19.10302734375,17.37604565035201,30.950000000000045,-5.520463896699198,67.42046389669929,12.71476805165048,49.18523194834961,-29.24100219726563,94.48068174537066,19.768627378381154,18.235231948349618,3,-21.223480224609375,-33.698486328125,-92.625,-98.75,36.5,2,0.03395585738539908,1.2666666666666666,870.0,-1.2218193506910962,876.0,-1.3,877.5,0.03395585738539908 4373,2023-03-30,888.5,890.739990234375,881.5,888.5,483437.0,0.005659309564233217,3.1250136239782016,0.0,65.46052631578948,65.09924437479913,-20.075091769734627,-38.05447113060336,-77.86610407024261,-91.84765640313492,6.015384634947555,9.239990234375,18.868461835692642,33.10000000000002,-5.301754345868403,71.50175434586845,13.899122827065753,52.30087717293429,-27.97219628906248,94.81963288559152,19.990612399523172,19.200877172934216,3,-23.654998779296875,-36.1300048828125,-95.875,-103.75,36.5,3,0.03714124929656726,1.042443226311668,883.5,1.2666666666666666,870.0,-1.2218193506910962,876.0,0.03714124929656726 4374,2023-03-31,891.0,901.5,884.5,890.0,605372.0,0.002813731007315745,-1.8333333333333333,100.0,70.83333333333334,66.0521914853338,-17.87009122087261,-38.05573957426145,-78.1867664306966,-93.02219017791526,5.853478110893842,17.0,22.757702306626925,32.77499999999998,-7.4238151173689175,72.97381511736887,12.67559244131553,52.874407558684425,-24.5,70.4225352112676,-7.614385172652305,20.099407558684458,3,-16.5,-33.25,-95.32501220703125,-104.95001220703125,42.0,4,0.047138047138047146,3.1250136239782016,888.5,1.042443226311668,883.5,1.2666666666666666,870.0,0.047138047138047146 4375,2023-04-03,894.5,895.8699951171875,886.5,895.5,378793.0,0.003928170594837299,9.770169776904728,-1.0,69.00369003690037,65.96950158280453,-18.187790628456582,-38.90358039422995,-79.71196655415656,-95.12299735672764,6.3883561457567195,9.3699951171875,23.223553149181726,33.325000000000045,-8.479400423102902,75.129400423103,12.422799788448629,54.22720021155146,-21.0,80.28169014084507,2.390099309675904,20.902200211551452,4,-20.0,-36.75,-87.875,-105.0,34.0,0,0.04415874790385699,-1.8333333333333333,891.0,3.1250136239782016,888.5,1.042443226311668,883.5,0.04415874790385699 4376,2023-04-04,898.5,899.0,891.7999877929688,898.5,487565.0,0.004471771939630997,13.4000244140625,-0.0,77.68924302788845,66.92400498075303,-18.92639473011127,-40.2827527240147,-81.66608919318503,-97.9178635052807,6.640955481356799,7.20001220703125,25.65544182606334,34.35000000000002,-9.240317611505702,77.94031761150575,12.55484119424716,56.145158805752885,-19.399999999999977,91.42857142857143,6.964139254735912,21.795158805752887,4,-24.0,-40.75,-91.875,-109.0,36.5,1,0.04173622704507518,9.770169776904728,894.5,-1.8333333333333333,891.0,3.1250136239782016,888.5,0.04173622704507518 4377,2023-04-05,893.0,903.5,883.5,895.5,653710.0,-0.006121313299944364,1.162162162162162,-100.0,66.33165829145729,67.26471077730949,-12.026012295429496,-32.17964774764346,-73.9001563452407,-91.24844427736184,6.691825927237656,20.0,26.26892514348333,26.149999999999977,-17.57052390496449,69.87052390496444,4.289738047517744,48.01026195248221,8.5,52.27272727272727,-29.131435794363917,21.86026195248221,4,-17.5,-34.25,-85.0,-103.5,21.0,2,0.04423292273236279,13.4000244140625,898.5,9.770169776904728,894.5,-1.8333333333333333,891.0,0.04423292273236279 4378,2023-04-06,896.0,897.5,884.5,884.5,689700.0,0.0033594624860022737,-1.2608695652173914,-4.6,75.82417582417582,68.36638687898561,-11.711328481537407,-32.473469022795825,-74.2302653974964,-93.08164231827027,6.403827202915712,13.0,25.918876872463784,26.375,-17.348864373905826,70.09886437390583,4.513067813047087,48.23693218695291,7.5,62.5,-20.05480445981199,21.861932186952885,4,-11.25,-37.25,-88.0,-106.5,23.0,3,0.02678571428571419,1.162162162162162,893.0,13.4000244140625,898.5,9.770169776904728,894.5,0.02678571428571419 4379,2023-04-11,893.5,899.9600219726562,887.0,898.5,549603.0,-0.002790178571428603,2.272714662227771,-0.43478260869565216,69.56521739130434,68.95910334126728,-7.4907859654570075,-27.276494310876615,-68.95378249778992,-89.385597835834,6.158695495430397,12.96002197265625,24.91763673400453,21.274999999999977,-21.582751248793784,64.13275124879374,-0.15387562439684643,42.7038756243968,10.0,50.0,-29.665128445809984,21.428875624396863,4,-8.75,-34.5,-85.5,-104.0,19.5,1,0.03525461667599328,-1.2608695652173914,896.0,1.162162162162162,893.0,13.4000244140625,898.5,0.03525461667599328 4380,2023-04-12,902.0,902.0,881.5,892.5,1937545.0,0.009513150531617276,3.3157894736842106,-1.9,71.51162790697674,70.08294435053921,-13.315053191270522,-31.81583794571543,-74.90813884585418,-96.46831230102657,6.511386136850647,20.5,25.648357557892155,26.225000000000023,-13.931896241961567,66.38189624196161,6.146551879019171,46.303448120980875,1.1000000000000227,93.18181818181817,14.287410577664488,20.078448120980795,4,-17.0,-43.0,-88.25,-106.75,13.0,2,0.03436807095343686,2.272714662227771,893.5,-1.2608695652173914,896.0,1.162162162162162,893.0,0.03436807095343686 4381,2023-04-13,893.0,899.5,877.0,892.5,815340.0,-0.009977827050997812,2.3333333333333335,0.05263157894736842,60.11904761904762,69.59316886076371,-0.7927709110405203,-19.89808588801918,-63.527423046536114,-86.16082493374006,6.85618316607563,25.0,24.908382225126843,14.725000000000023,-22.99205603288317,52.442056032883215,-4.1335280164415735,33.58352801644162,9.23599999999999,60.37735849056604,-15.192696614125353,18.858528016441614,4,-2.75,-33.25,-75.75,-97.75,20.0,3,0.039753639417693165,3.3157894736842106,902.0,2.272714662227771,893.5,-1.2608695652173914,896.0,0.039753639417693165 4382,2023-04-14,892.5,899.0,892.0,894.0,564659.0,-0.0005599104143336753,-4.6,-3.0,66.88741721854305,69.75171229440299,1.2495381335114644,-15.174932223669089,-60.66790793059215,-84.39885619259996,6.936094724094918,7.0,24.64590393949038,11.049999999999955,-19.142191391993947,41.242191391993856,-4.046095695996996,26.146095695996905,9.5,62.0,-14.052707426996506,15.096095695996961,4,-2.25,-30.0,-73.625,-97.25,24.0,4,0.04761904761904767,2.3333333333333335,893.0,3.3157894736842106,902.0,2.272714662227771,893.5,0.04761904761904767 4383,2023-04-17,895.0,898.5,891.5,893.5,595872.0,0.0028011204481792618,-1.5454545454545454,-1.0,62.96296296296296,68.87722669769518,-0.2586762182111215,-15.766091202933467,-61.101430598520665,-85.64945618931915,6.732718569082216,7.0,25.400297028277578,11.825000000000045,-17.248907636595845,40.898907636595936,-2.711953818297843,26.361953818297934,5.5,72.0,-2.248864536509842,14.536953818297935,4,-4.75,-32.5,-76.125,-99.75,2.5,0,0.02122905027932953,-4.6,892.5,2.3333333333333335,893.0,3.3157894736842106,902.0,0.02122905027932953 4384,2023-04-18,893.5,903.5,887.5,900.0,826443.0,-0.0016759776536312554,1.3703703703703705,-4.333333333333333,62.96296296296296,68.20603480059103,1.8251794436798718,-11.342882519428258,-57.5742529536617,-83.01584807268205,6.364117590709088,16.0,24.47301865656118,8.100000000000023,-16.41551603197297,32.615516031973016,-4.157758015986474,20.35775801598652,-16.5,62.264150943396224,-11.289549930330118,12.257758015986505,4,-3.25,-31.0,-74.625,-98.25,4.0,1,0.028539451594851606,-1.5454545454545454,895.0,-4.6,892.5,2.3333333333333335,893.0,0.028539451594851606 4385,2023-04-19,905.0,908.5,893.5,893.5,816539.0,0.012870733072188001,-1.608695652173913,-1.7692307692307692,73.97260273972603,67.79307476857298,-8.972295380742707,-20.507696744848545,-66.71045868693977,-93.55135020876446,6.516875051827554,15.0,23.224498390093345,17.450000000000045,-5.941181424185743,40.841181424185834,5.754409287907151,29.14559071209294,-27.470000000000027,88.88888888888889,13.048391297063816,11.695590712092908,4,-12.25,-40.0,-86.125,-109.75,-20.0,2,0.008839779005524795,1.3703703703703705,893.5,-1.5454545454545454,895.0,-4.6,892.5,0.008839779005524795 4386,2023-04-20,914.0,915.0,904.5,905.0,404826.0,0.009944751381215422,-1.1,0.782608695652174,72.26277372262774,68.45208759425859,-17.36892882534505,-27.03459601772738,-72.91932498739084,-101.52472601109525,6.495093743237837,10.5,21.207520638727487,24.0,0.29124079256780533,47.708759207432195,12.145620396283903,35.8543796037161,-35.23120000000006,96.36363636363636,21.9358063329134,11.854379603716117,4,-18.0,-45.75,-95.125,-118.75,-30.0,3,0.001094091903719896,-1.608695652173913,905.0,1.3703703703703705,893.5,-1.5454545454545454,895.0,0.001094091903719896 4387,2023-04-21,919.5,922.0,911.6300048828124,913.0,586477.0,0.006017505470459428,-1.2445900599783033,0.7222222222222222,72.46376811594203,68.07870896001039,-20.913913705316645,-30.68165500052919,-75.61956640062272,-106.25907291584463,6.243809887722802,10.369995117187614,19.588086625137976,27.325000000000045,1.1690406307776584,53.48095936922243,14.247020315388909,40.40297968461118,-38.5573280000001,92.7536231884058,20.041646039952454,13.077979684611174,4,-20.0,-47.75,-100.625,-124.25,-34.5,4,-0.007069059271343159,-1.1,914.0,-1.608695652173913,905.0,1.3703703703703705,893.5,-0.007069059271343159 4388,2023-04-24,916.5,922.5,914.5,917.5,528439.0,-0.0032626427406199365,-2.2,-0.15384615384615385,68.3453237410072,67.94316522108849,-16.427733295695248,-25.068365225609796,-69.89365688223347,-102.5110751871581,5.70934213607825,8.0,16.444996069872104,21.850000000000023,-3.634980096605773,47.33498009660582,9.107509951697125,34.59249004830292,-32.272741760000144,82.85714285714286,9.448443406856256,12.742490048302916,4,-16.75,-38.75,-97.5,-121.25,-28.5,0,0.0,-1.2445900599783033,919.5,-1.1,914.0,-1.608695652173913,905.0,0.0 4389,2023-04-25,925.5,928.0,911.5,928.0,529997.0,0.009819967266775809,12.2,2.5,70.66666666666667,67.84928063883181,-22.809878310609747,-31.92474365605949,-75.94248838611111,-110.87080413843796,6.662385969388895,16.5,16.227757393024945,28.450000000000045,0.8153535537617245,56.08464644623837,14.632676776880885,42.267323223119206,-37.445467584000085,92.7536231884058,19.379278507686834,13.81732322311915,4,-23.0,-42.024993896484375,-100.25,-124.0,-40.5,1,-0.030253916801728842,-2.2,916.5,-1.2445900599783033,919.5,-1.1,914.0,-0.030253916801728842 4390,2023-04-26,923.5,928.0,920.0,925.0,649784.0,-0.00216099405726633,1.1333333333333333,0.6,67.12328767123287,68.62752953351907,-19.488838385692816,-27.59870311097086,-71.32444945600389,-108.06002419805895,7.476888829552086,8.0,14.910023220833523,24.075000000000045,-4.101651401622803,52.251651401622894,9.986674299188621,38.16332570081147,-30.652011473920084,80.85106382978722,9.357262983256263,14.08832570081144,4,-15.75,-40.024993896484375,-96.625,-120.75,-32.0,2,-0.028153762858689757,12.2,925.5,-2.2,916.5,-1.2445900599783033,919.5,-0.028153762858689757 4391,2023-04-27,918.5,926.5,901.0,901.0,523756.0,-0.005414185165132701,-1.9142857142857144,-11.666666666666666,67.58620689655172,68.70517283107557,-11.72419342004298,-19.7937392657268,-63.69441371083349,-102.5095950465062,7.633449784522894,25.5,14.686484956388199,16.649999999999977,-9.108187252296148,42.4081872522961,3.770906373851858,29.529093626148097,-21.43377009704966,64.81481481481481,-8.733984541544729,12.879093626148068,4,-10.75,-30.75,-90.0,-115.5,-29.5,3,-0.0364725095264018,1.1333333333333333,923.5,12.2,925.5,-2.2,916.5,-0.0364725095264018 4392,2023-04-28,913.5,923.5,907.5,908.5,1133542.0,-0.00544365813826897,-3.5714285714285716,0.2857142857142857,61.74496644295302,68.5698398844078,-3.835412213604968,-13.10276234359219,-56.390631973801646,-97.03055403174005,7.970431564229277,16.0,13.409937250824555,10.149999999999977,-14.582463218210478,34.88246321821043,-2.2162316091051935,22.516231609105148,-12.721717685403746,46.2962962962963,-27.46659571594801,12.366231609105212,4,-5.75,-25.75,-74.75,-107.75,-29.5,4,-0.03229337712096336,-1.9142857142857144,918.5,1.1333333333333333,923.5,12.2,925.5,-0.03229337712096336 4393,2023-05-02,921.5,924.0,913.4000244140624,917.0,380785.0,0.008757525998905225,1.2315738075658134,0.9,67.5,69.07395511074525,-8.583748496416774,-19.50368797066244,-62.204293917804875,-104.39634362155562,8.288378829355025,10.599975585937614,14.317589896023264,16.5,-8.463130707802975,41.463130707802975,4.0184346460985125,28.981565353901487,-20.5,75.92592592592592,-0.8079964119895493,12.48156535390151,5,-10.75,-33.75,-79.5,-112.5,-42.5,1,-0.0396093326098752,-3.5714285714285716,913.5,-1.9142857142857144,918.5,1.1333333333333333,923.5,-0.0396093326098752 4394,2023-05-03,933.0,940.0,923.5,940.0,792062.0,0.012479652740097658,3.7142857142857144,-1.5555555555555556,68.67469879518072,68.48529911690689,-15.523944053206037,-29.192537229038635,-71.41984210529483,-115.20478979176642,8.37282108197625,18.5,15.203815528249606,25.899999999999977,-1.088496574770943,52.8884965747709,12.40575171261446,39.394248287385494,-28.75999999999999,82.05128205128204,7.092307973910067,13.494248287385483,5,-12.5,-39.25,-87.20700073242188,-121.58200073242188,-57.5,2,-0.048231511254019255,1.2315738075658134,921.5,-3.5714285714285716,913.5,-1.9142857142857144,918.5,-0.048231511254019255 4395,2023-05-04,934.0,937.5,921.0,930.5,471650.0,0.001071811361200492,2.142857142857143,-0.5,77.33333333333334,69.0486946292075,-13.385295784526761,-28.545088307960896,-70.22174040272694,-115.52435094277837,8.38396345326248,16.5,16.644884146688582,24.924999999999955,-3.8998339566695677,53.74983395666948,10.512583021665137,39.33741697833477,-24.753600000000006,84.61538461538461,7.489231288472055,14.412416978334775,5,-13.5,-31.0,-87.625,-120.5,-45.0,3,-0.05246252676659524,3.7142857142857144,933.0,1.2315738075658134,921.5,-3.5714285714285716,913.5,-0.05246252676659524 4396,2023-05-05,936.0,936.5,925.5,935.5,229400.0,0.0021413276231263545,13.666666666666666,0.14285714285714285,78.43137254901961,69.71176178843834,-13.339168683421576,-29.08272161690752,-69.90672154834726,-116.74553849816061,8.206765664380006,11.0,18.5061114427657,25.049999999999955,-5.693249151952614,55.79324915195252,9.67837542402367,40.42162457597624,-22.448095999999964,87.6923076923077,8.295359551574364,15.371624575976284,5,-15.5,-33.0,-88.10000610351562,-114.47500610351562,-36.5,4,-0.047542735042735096,2.142857142857143,934.0,3.7142857142857144,933.0,1.2315738075658134,921.5,-0.047542735042735096 4397,2023-05-09,932.5,937.0,927.5,936.5,1261802.0,-0.003739316239316226,2.8,-8.0,74.19354838709677,70.36156452689274,-8.717981099642657,-23.686152532031088,-64.24583193143371,-112.52707317120735,8.64973750277866,9.5,18.550480293813507,19.575000000000045,-11.387243560726574,50.537243560726665,4.093878219636736,35.056121780363355,-15.24536255999999,71.80448539973487,-8.17583880669423,15.481121780363308,5,-12.0,-29.25,-81.72500610351562,-110.97500610351562,-43.0,1,-0.04664879356568363,13.666666666666666,936.0,2.142857142857143,934.0,3.7142857142857144,933.0,-0.04664879356568363 4398,2023-05-10,920.0,935.0,915.5,933.5,537484.0,-0.013404825737265424,1.3636363636363635,3.375,64.97175141242937,69.72879616531083,4.8396452653582855,-9.798306934976608,-49.71787846490304,-99.28618141457832,8.73965581012617,19.5,17.98313193567742,5.875,-24.172112130226083,35.92211213022608,-9.148556065113098,20.898556065113098,20.0,18.367346938775512,-61.216213062524815,15.023556065113056,5,0.5,-11.5,-63.96098327636719,-98.198486328125,-27.5,2,-0.03913043478260869,2.8,932.5,13.666666666666666,936.0,2.142857142857143,934.0,-0.03913043478260869 4399,2023-05-11,925.0,928.5,920.0399780273438,921.0,504500.0,0.005434782608695565,-1.858094315112275,-0.2962962962962963,62.19512195121952,69.18122219642045,-0.26679476313461237,-12.983054406632391,-52.847915922934135,-103.57256181731532,8.66701851361569,8.5,17.107311367275997,9.299999999999955,-19.470233154902076,38.070233154901985,-5.085116577451117,23.685116577451026,14.509999999999991,43.18181818181818,-33.76958508919375,14.385116577451017,5,-4.5,-16.5,-66.39250183105469,-100.6300048828125,-43.0,3,-0.04972972972972978,1.3636363636363635,920.0,2.8,932.5,13.666666666666666,936.0,-0.04972972972972978 4400,2023-05-12,933.0,933.0,920.0,920.0,608824.0,0.00864864864864856,1.0,3.25,61.7283950617284,68.53035421477341,-7.573990286396452,-19.54354079968357,-58.87867602633992,-110.78122708014587,9.142403866907669,13.0,17.024002146039834,15.75,-13.251814825211113,44.75181482521111,1.2490925873944434,30.250907412605557,6.029800000000023,81.3953488372093,6.614452818557851,14.50090741260554,5,-9.25,-24.5,-66.875,-103.25,-52.5,4,-0.06162915326902463,-1.858094315112275,925.0,1.3636363636363635,920.0,2.8,932.5,-0.06162915326902463 4401,2023-05-15,928.5,940.6619873046876,928.5,935.5,677229.0,-0.004823151125401881,-2.4748535156250324,-0.5384615384615384,55.625,67.85035794333419,-1.6833369739844102,-12.909481150829265,-52.340530259396814,-105.31642005223352,9.841997028000044,12.161987304687614,15.833646164327774,9.475000000000023,-17.55612241371591,36.50612241371596,-4.040561206858001,22.990561206858047,-13.0,51.665235510146424,-19.9812603155788,13.515561206857969,5,-1.468994140625,-19.66900634765625,-62.375,-98.75,-55.5,0,-0.042541733979536867,1.0,933.0,-1.858094315112275,925.0,1.3636363636363635,920.0,-0.042541733979536867 4402,2023-05-16,935.0,946.1279907226562,920.5,930.5,1089634.0,0.007000538502961673,-1.0920808753188775,-0.6428571428571429,61.07784431137724,67.13678508904277,-5.3784376697564085,-16.93025758288468,-56.281857760276125,-110.79603735555361,10.33085702070054,25.62799072265625,15.308990620099962,13.850000000000023,-10.994993141646091,38.69499314164614,1.4275034291770226,26.272496570823023,-18.996760253906245,63.66725188268843,-6.290137222090934,12.422496570823043,5,-4.186004638671875,-23.436004638671875,-68.875,-105.25,-61.5,1,-0.03796791443850267,-2.4748535156250324,928.5,1.0,933.0,-1.858094315112275,925.0,-0.03796791443850267 4403,2023-05-17,914.0,950.0,914.0,950.0,681708.0,-0.022459893048128343,1.0,-8.0,43.97905759162303,64.39282495531415,16.14346444644343,5.866960704966004,-33.349664746588246,-88.92732737954407,10.738544199947137,36.0,14.630480704254865,-8.100000000000023,-30.015147369078704,13.815147369078659,-19.057573684539307,2.857573684539261,32.12799072265625,0.0,-64.30306854015795,10.957573684539328,5,18.0,-0.5,-46.875,-83.25,-51.0,2,-0.026805251641137895,-1.0920808753188775,935.0,-2.4748535156250324,928.5,1.0,933.0,-0.026805251641137895 4404,2023-05-18,919.0,919.0,909.5139770507812,912.0,425789.0,0.00547045951859948,1.7102922712053572,-0.19444444444444445,47.71573604060913,61.10198081167812,10.000365907279729,3.0306939671793316,-36.41624742506178,-92.98878903475793,11.294645155450421,9.48602294921875,14.987764267801936,-4.375,-21.789074767207694,13.039074767207694,-13.082037383603847,4.332037383603847,31.0,23.43036499563561,-37.17755256046324,8.707037383603867,5,10.756988525390625,-5.5,-47.25,-88.25,-64.5,3,-0.02883569096844396,1.0,914.0,-1.0920808753188775,935.0,-2.4748535156250324,928.5,-0.02883569096844396 4405,2023-05-19,913.0,923.0,913.0,918.5,422964.0,-0.006528835690968404,-2.6363636363636362,-0.7857142857142857,47.23618090452261,57.635848406734,14.201711853030474,10.182843617200888,-28.54492567198315,-86.21931650912506,11.370821950979531,10.0,13.983567489904317,-10.774999999999977,-26.71724774477525,5.167247744775295,-18.74612387238767,-2.803876127612284,37.0,8.610435639952179,-49.33935769295,7.971123872387653,5,16.756988525390625,0.5,-41.125,-82.25,-57.0,4,-0.033953997809419545,1.7102922712053572,919.0,1.0,914.0,-1.0920808753188775,935.0,-0.033953997809419545 4406,2023-05-22,915.0,930.0,909.4099731445312,930.0,303919.0,0.0021905805038335835,1.7453369140625,2.727272727272727,50.77720207253886,55.03403214956089,9.956643511853486,8.708069620029846,-28.724613867253083,-87.03122352594426,11.04571253578863,20.59002685546875,11.891604045856752,-8.825000000000045,-24.643959310969535,6.993959310969444,-16.734479655484847,-0.9155203445152438,33.380559082031255,13.771922042262947,-43.766124902680176,7.909479655484753,5,14.704986572265625,-1.5,-43.0,-84.25,-53.5,0,-0.03770491803278686,-2.6363636363636362,913.0,1.7102922712053572,919.0,1.0,914.0,-0.03770491803278686 4407,2023-05-23,913.0,922.469970703125,911.0,915.5,471819.0,-0.002185792349726823,-2.5292217548076925,0.16666666666666666,45.30386740331492,52.848711704103735,9.945560835671927,10.747149730218553,-24.89001135113449,-83.81076439312903,10.227370944128456,11.469970703125,8.881174389421403,-10.5,-26.94768420743094,5.947684207430939,-18.72384210371547,-2.2761578962845306,33.04232392578126,8.844603301820829,-44.45210699641572,8.223842103715484,5,16.704986572265625,5.75,-38.0,-82.25,-64.5,1,-0.04381161007667034,1.7453369140625,915.0,-2.6363636363636362,913.0,1.7102922712053572,919.0,-0.04381161007667034 4408,2023-05-24,916.5,919.5,906.5059814453124,919.5,428060.0,0.00383351588170866,7.662679036458409,1.2,39.99999999999999,50.382587042857125,6.589870116732186,7.638794706888575,-26.525269881234863,-86.1373983325052,9.198846986298422,12.994018554687614,5.430384797390161,-7.0,-23.44768420743094,9.447684207430939,-15.22384210371547,1.2238421037154694,27.34438287890623,42.538565854216415,-6.826728109772958,8.223842103715484,5,11.75299072265625,2.25,-40.125,-82.5,-60.5,2,-0.04691762138570654,-2.5292217548076925,913.0,1.7453369140625,915.0,-2.6363636363636362,913.0,-0.04691762138570654 4409,2023-05-25,897.5,921.0,893.5,902.0,445379.0,-0.020731042007637757,-3.4,1.5,31.84079601990051,47.061742704876245,23.77942690454961,25.753969231005385,-5.875101062872318,-66.00671908045967,8.099986430865796,27.5,1.9027259331974165,-24.600000000000023,-44.6934658140143,-4.506534185985743,-34.64673290700716,-14.553267092992883,43.35731076421871,10.95890410958904,-32.545154644704844,10.046732907007152,5,24.25,21.25,-21.125,-63.5,-42.0,3,-0.038440111420612766,7.662679036458409,916.5,-2.5292217548076925,913.0,1.7453369140625,915.0,-0.038440111420612766 4410,2023-05-26,897.5,903.5,895.5,901.5,2588746.0,0.0,1.0,0.8888888888888888,30.456852791878163,44.26528190397382,20.354697461508522,24.987356618570857,-3.852411166646334,-64.75279090827394,6.941742085582475,8.0,-0.20932846229516144,-23.299999999999955,-46.18276759112621,-0.4172324088737014,-34.741383795563024,-11.858616204436885,38.62157968779684,10.95890410958904,-25.842128723284958,11.441383795563103,5,24.25,24.25,-21.125,-63.5,-41.0,4,-0.04791086350974927,-3.4,897.5,7.662679036458409,916.5,-2.5292217548076925,913.0,-0.04791086350974927 4411,2023-05-30,885.0,913.5,882.0,897.0,961559.0,-0.013927576601671321,-2.5,3.0,27.906976744186053,40.57962995206369,29.09496073234868,36.73221859671298,10.179876068244198,-51.018901628017375,7.783557027333529,31.5,-2.77385017661868,-34.125,-62.06266557700667,-6.187334422993331,-48.09383278850339,-20.15616721149661,46.85942171901718,7.41290380960999,-23.92933816529344,13.96883278850334,5,31.0,31.0,-6.125,-48.5,-33.0,1,-0.03276836158192087,1.0,897.5,-3.4,897.5,7.662679036458409,916.5,-0.03276836158192087 4412,2023-05-31,884.0,890.5,877.0,879.0,1010119.0,-0.001129943502824804,-2.0,-0.4166666666666667,31.25,39.16529021966113,24.696972971661467,37.322373083701905,13.183466554587767,-48.898054226720205,8.771985061130673,13.5,-6.17668935591621,-33.64999999999998,-65.65674271064302,-1.6432572893569386,-49.6533713553215,-17.646628644678458,41.87629111273509,15.909090909090908,-16.369062669744537,16.003371355321544,5,19.5,29.5,-1.875,-44.25,-41.5,2,-0.025452488687782826,-2.5,885.0,1.0,897.5,-3.4,897.5,-0.025452488687782826 4413,2023-06-01,885.0,886.0,879.5,883.0,275567.0,0.0011312217194570096,2.25,0.4,28.26086956521739,37.00363838906206,21.401292381537473,35.25523300655732,13.224492309190623,-48.791947107459464,9.773562276650566,6.5,-8.907230328048172,-30.825000000000045,-65.92077122521584,4.2707712252157535,-48.37288561260789,-13.277114387392203,34.03361035695218,18.181818181818183,-12.191765073297727,17.547885612607892,6,18.5,28.5,0.625,-41.75,-37.0,3,-0.0412429378531074,-2.0,884.0,-2.5,885.0,1.0,897.5,-0.0412429378531074 4414,2023-06-02,888.0,904.5,882.5809936523438,904.5,252078.0,0.003389830508474523,1.6568492542613635,-8.25,24.13793103448276,34.43716618127985,15.13288718246963,30.26267241636947,11.692578114457092,-50.5533792499175,9.101737022559506,21.91900634765625,-12.981301951210071,-25.575000000000045,-61.78676749705983,10.636767497059736,-43.680883748529936,-7.469116251470155,25.148904906978828,30.136986301369863,5.960482453514242,18.105883748529916,6,15.5,25.5,0.75,-44.5,-42.0,4,-0.036036036036036,2.25,885.0,-2.0,884.0,-2.5,885.0,-0.036036036036036 4415,2023-06-05,885.0,895.5,879.5,893.5,292722.0,-0.0033783783783783994,1.56,0.5151515151515151,24.56140350877193,31.524299674194637,15.358510990819013,30.99249524043944,15.736979432362546,-46.22387916817365,8.688918308912298,16.0,-13.971016693983984,-26.125,-63.13975523708257,10.889755237082568,-44.63237761854134,-7.617622381458659,23.088058220001813,21.91780821917808,1.16811138687061,18.5073776185413,6,14.7349853515625,28.5,7.9875030517578125,-38.75,-31.0,0,-0.033333333333333326,1.6568492542613635,888.0,2.25,885.0,-2.0,884.0,-0.033333333333333326 4416,2023-06-06,891.5,895.5,882.5,887.5,643195.0,0.007344632768361503,1.1666666666666667,-0.47058823529411764,24.56140350877193,29.219581463689856,5.782576350650061,22.12193413836667,10.281730847590211,-51.28719953558357,8.253790359014443,13.0,-15.793479595311624,-17.399999999999977,-53.45638858638961,18.656388586389653,-35.42819429319479,0.6281942931948379,13.0,52.72727272727272,35.86113990878522,18.028194293194804,6,7.5,22.0,4.1125030517578125,-45.25,-20.5,1,-0.03925967470555247,1.56,885.0,1.6568492542613635,888.0,2.25,885.0,-0.03925967470555247 4417,2023-06-07,889.0,898.5,886.5,887.5,642246.0,-0.0028042624789680337,-5.857142857142857,0.375,31.34328358208954,28.257724083922028,5.051363118502763,22.34138304099895,13.464355423273787,-47.19080033842533,7.670641034199538,12.0,-17.361223124792218,-17.725000000000023,-53.02741530425067,17.57741530425062,-35.376207652125345,-0.07379234787470068,11.649999999999977,38.0,18.215527274937298,17.65120765212534,6,10.0,24.5,8.75,-42.75,-17.5,2,-0.04161979752530931,1.1666666666666667,891.5,1.56,885.0,1.6568492542613635,888.0,-0.04161979752530931 4418,2023-06-08,884.0,895.5,884.0,894.5,401851.0,-0.0056242969628796935,-1.1904761904761905,-7.0,23.88059701492537,27.373257527813678,5.538896140153952,25.830406585152673,19.3930950920045,-40.81484187078877,8.201362085596323,11.5,-19.84902074485194,-20.924999999999955,-57.03925582345869,15.18925582345878,-38.98212791172932,-2.8678720882705875,14.5,18.0,-1.2686280506528398,18.057127911729378,6,11.25,29.5,13.75,-22.75,-9.5,3,-0.04694570135746612,-5.857142857142857,889.0,1.1666666666666667,891.5,1.56,885.0,-0.04694570135746612 4419,2023-06-09,879.0,885.5,878.7999877929688,880.0,347483.0,-0.005656108597285048,-8.571279100183101,0.09523809523809523,24.242424242424235,26.68276546676324,8.536391691958102,28.677831638853377,24.944384752417704,-34.525841326358204,8.89322988514798,6.70001220703125,-21.941143149667028,-23.625,-60.21213463843071,12.962134638430712,-41.91856731921541,-5.331432680784587,19.5,1.0152897619010737,-18.791809047957855,18.29356731921538,6,16.25,34.5,20.25,-17.75,-12.0,4,-0.03526734926052333,-1.1904761904761905,884.0,-5.857142857142857,889.0,1.1666666666666667,891.5,-0.03526734926052333 4420,2023-06-12,875.5,887.0,859.0,859.0,378349.0,-0.003981797497155881,-2.393939393939394,-16.5,20.740740740740748,25.886517021935987,9.596704500588544,29.143401109812544,29.014727387242942,-29.871844112849203,9.674107392616111,28.0,-24.16320060209614,-24.25,-59.809438749909646,11.309438749909646,-42.029719374954766,-6.470280625045234,20.0,41.77215189873418,20.325825780632076,17.779719374954798,6,6.25,29.0,31.625,-5.5,-8.0,0,-0.03369503141062247,-8.571279100183101,879.0,-1.1904761904761905,884.0,-5.857142857142857,889.0,-0.03369503141062247 4421,2023-06-13,889.0,897.5,874.0,897.5,617971.0,0.015419760137064475,4.529411764705882,-0.5151515151515151,34.810126582278485,26.282086642189153,-3.661244836250148,13.209698794214546,16.447127957759676,-42.21544876826556,9.59959264081988,23.5,-23.57316126305443,-8.774999999999977,-41.916602095730696,24.36660209573074,-25.34580104786528,7.795801047865325,-30.0,75.9493670886076,50.723391251013375,16.570801047865356,6,-7.25,15.5,22.75,-19.0,-6.0,1,-0.03937007874015752,-2.393939393939394,875.5,-8.571279100183101,879.0,-1.1904761904761905,884.0,-0.03937007874015752 4422,2023-06-14,899.5,899.5,888.5,890.5,1497775.0,0.011811023622047223,1.4444444444444444,-1.0588235294117647,40.11627906976744,27.599354364916937,-13.110007169935216,-0.09089700254628497,6.585551590748082,-51.23078210242329,10.17662935900881,11.0,-22.63221248463242,3.5,-24.678005607176488,31.678005607176488,-10.589002803588187,17.589002803588187,-40.5,100.0,73.78464896578312,14.089002803588237,6,-17.75,5.0,12.25,-29.5,-14.0,2,-0.03168426903835464,4.529411764705882,889.0,-2.393939393939394,875.5,-8.571279100183101,879.0,-0.03168426903835464 4423,2023-06-15,889.5,896.0,885.5,896.0,704856.0,-0.011117287381878782,2.230769230769231,-0.7222222222222222,44.80519480519481,29.895717006107166,-2.6871347116405104,8.410736573788881,16.959747656863783,-39.84507734004501,11.044514021230189,14.0,-20.39057138966018,-5.274999999999977,-32.26325280509582,21.713252805095863,-18.76912640254784,8.219126402547886,-28.879999999999995,75.30864197530865,45.21517941706939,13.494126402547893,6,-10.25,15.0,22.375,-19.5,-2.5,3,-0.0202360876897133,1.4444444444444444,899.5,4.529411764705882,889.0,-2.393939393939394,875.5,-0.0202360876897133 4424,2023-06-16,892.5,897.5,876.5,876.5,1137704.0,0.003372681281618828,-1.625,-2.4615384615384617,46.875,32.375005505132506,-5.567123882075975,3.5032429073137337,14.295924294613087,-41.35600760633497,11.795715047658314,21.0,-18.609061000535803,-0.9500000000000455,-25.414582348198223,23.514582348198132,-13.182291174099078,11.282291174098987,-30.324799999999982,82.71604938271605,48.12839302422209,12.232291174099077,6,-13.25,12.0,22.0,-15.5,-9.0,4,-0.020168067226890796,2.230769230769231,889.5,1.4444444444444444,899.5,4.529411764705882,889.0,-0.020168067226890796 4425,2023-06-19,882.0,891.0,880.0,881.0,822427.0,-0.0117647058823529,-6.333333333333333,0.0625,48.07692307692308,34.987841012704855,4.987011389064037,12.186531613885109,24.904188525160635,-29.556581868855346,12.925064124801878,12.5,-16.819914618484404,-9.899999999999977,-33.041668956740295,13.241668956740341,-21.47083447837008,1.670834478370125,-18.331808000000024,31.372549019607842,-6.377721591141199,11.570834478370143,6,-2.75,22.5,32.5,-5.0,2.5,0,-0.017006802721088454,-1.625,892.5,2.230769230769231,889.5,1.4444444444444444,899.5,-0.017006802721088454 4426,2023-06-20,880.5,886.0,863.5,872.0,367825.0,-0.00170068027210879,1.3076923076923077,8.5,47.77070063694268,36.8131095743552,5.322262559414298,11.56215246824297,26.368303114162586,-26.760670105828922,14.200711352158441,22.5,-14.919664989161902,-9.674999999999955,-30.6041411043675,11.25414110436759,-20.139570552183727,0.7895705521838181,19.0,47.22222222222222,6.432039581817598,10.464570552183753,6,-1.25,24.0,35.625,-3.5,-2.5,1,-0.014764338444065883,-6.333333333333333,882.0,-1.625,892.5,2.230769230769231,889.5,-0.014764338444065883 4427,2023-06-21,873.0,882.5,873.0,880.0,298228.0,-0.008517887563884163,-1.7142857142857142,-0.8235294117647058,42.94117647058823,38.930951736095516,11.526073653454318,16.77169624125645,33.921835734503475,-17.87546050933406,15.545296140790137,9.5,-13.015039816023545,-15.174999999999955,-34.50393930703274,4.153939307032829,-24.839469653516403,-5.510530346483506,25.779999999999973,27.941176470588236,-15.059897394554707,9.664469653516417,6,6.25,31.5,44.930999755859375,4.33099365234375,11.0,2,0.01145475372279492,1.3076923076923077,880.5,-6.333333333333333,882.0,-1.625,892.5,0.01145475372279492 4428,2023-06-22,873.5,877.0,859.5,859.5,360039.0,0.000572737686139746,-1.5,-2.0,41.21212121212121,40.816473621617405,10.482346483486367,13.581395394902074,33.38556836189696,-16.813609028595693,17.550514542603185,17.5,-11.564995716267731,-12.524999999999977,-27.70973956930459,2.6597395693046337,-20.117369784652283,-4.932630215347672,24.57439999999997,36.84210526315789,-7.464549719978564,7.59236978465228,6,5.75,31.0,47.688995361328125,6.563995361328125,6.5,3,0.013737836290784289,-1.7142857142857142,873.0,1.3076923076923077,880.5,-6.333333333333333,882.0,0.013737836290784289 4429,2023-06-23,863.0,871.5,859.5,859.5,372406.0,-0.01202060675443617,-5.857142857142857,0.25,37.77777777777778,42.709477736843745,20.645123041138845,22.51876760455866,43.8071371200042,-4.757040439109687,18.668039798823237,14.0,-11.369868818188024,-21.299999999999955,-38.67632993768825,-3.9236700623116576,-29.988164968844103,-12.611835031155806,33.531424000000015,11.11111111111111,-34.539320147427745,8.688164968844164,6,16.5,31.5,59.75,19.0,1.0,4,0.02780996523754342,-1.5,873.5,-1.7142857142857142,873.0,1.3076923076923077,880.5,0.02780996523754342 4430,2023-06-26,854.5,863.5,851.0,859.5,272377.0,-0.009849362688296615,-1.0833333333333333,-1.4285714285714286,29.891304347826093,42.162941933015695,28.891228604098842,29.125416819267116,51.85429572382691,5.074297872125726,19.966313751425492,12.5,-10.444990185981851,-27.649999999999977,-48.452580811505186,-6.847419188494769,-38.05129040575264,-17.248709594247316,40.55016704000002,10.0,-33.31955453332039,10.401290405752624,6,20.75,36.0,67.12849426269531,27.5,9.5,0,0.03393797542422461,-5.857142857142857,863.0,-1.5,873.5,-1.7142857142857142,873.0,0.03393797542422461 4431,2023-06-27,856.0,861.0,838.5,856.5,341483.0,0.0017554125219425565,3.736842105263158,0.1,31.86813186813187,41.246481132833964,24.828931180316886,26.710894662484293,50.199689139982524,4.871989599140193,20.60544675317015,22.5,-9.188564664793148,-24.700000000000045,-48.49385148350757,-0.9061485164925216,-36.59692574175381,-12.803074258246284,36.40715701760007,39.77272727272727,-4.045403053511301,11.896925741753783,6,12.0,28.25,65.62849426269531,26.25,1.5,1,0.03329439252336441,-1.0833333333333333,854.5,-5.857142857142857,863.0,-1.5,873.5,0.03329439252336441 4432,2023-06-28,861.5,866.0,836.0,836.0,228072.0,0.006425233644859807,-1.3529411764705883,-51.0,37.70491803278689,40.457561491455316,14.943207177276236,20.489321035553758,44.62192434437861,0.6829036831123858,20.8183871041067,30.0,-7.158740724044264,-18.075000000000045,-43.29670118220588,7.146701182205788,-30.685850591102962,-5.4641494088971285,26.594584456192024,62.19512195121951,14.486944857398449,12.610850591102938,6,5.25,17.7349853515625,60.10249328613281,20.75,-9.5,2,0.01915264074289036,3.736842105263158,856.0,-1.0833333333333333,854.5,-5.857142857142857,863.0,0.01915264074289036 4433,2023-06-29,848.5,860.2150268554688,844.5,859.0,502635.0,-0.015089959373186357,1.430775185748138,-0.4117647058823529,34.673366834170864,39.10182447302986,24.04425313082629,32.269079305400055,57.310900268602495,14.747909849665234,21.042835016205796,17.0,-7.453391902891212,-29.25,-57.871853998544,-0.6281460014560025,-43.560926999272056,-14.939073000727944,34.385126010572776,35.2112676056338,-17.643026610501614,14.31092699927201,6,15.0,30.0,75.72749328613281,34.5,4.5,3,0.041838538597525066,-1.3529411764705883,861.5,3.736842105263158,856.0,-1.0833333333333333,854.5,0.041838538597525066 4434,2023-06-30,856.0,859.5,848.5,856.0,511367.0,0.008839127872716457,2.142857142857143,-0.0,40.57971014492754,38.268800813919235,12.094062224892696,23.45115222264303,49.628971087063064,8.335406005841037,22.916260344925295,11.0,-9.001006073828762,-20.149999999999977,-49.914160716473816,9.614160716473862,-35.03208035823695,-5.267919641763001,22.19661340951552,66.66666666666666,11.897888713473016,14.882080358236925,6,5.0,22.5,67.50149536132812,29.75,-11.0,4,0.028037383177569986,1.430775185748138,848.5,-1.3529411764705883,861.5,3.736842105263158,856.0,0.028037383177569986 4435,2023-07-03,855.5,863.0,837.5,837.5,892113.0,-0.0005841121495326895,-1.8333333333333333,100.0,31.491712707182316,36.4600243772792,9.43155435053211,22.796560758536998,49.56674478358457,10.01087090578585,24.832825996486662,25.5,-10.618278729637723,-19.174999999999955,-49.997539599562856,11.647539599562947,-34.58626979978135,-3.7637302002185606,18.476952068563946,65.0,12.377107821297272,15.41126979978143,7,3.75,19.25,64.75,30.25,-8.5,0,0.009935710111046214,2.142857142857143,856.0,1.430775185748138,848.5,-1.3529411764705883,861.5,0.009935710111046214 4436,2023-07-04,856.5,864.5,854.5,854.5,815794.0,0.0011689070718878813,-9.0,0.1111111111111111,23.4567901234568,34.29509256093126,5.217848874193919,20.068950182416984,47.71440538913998,10.339805072913123,26.796791530824528,10.0,-12.878059017442638,-16.424999999999955,-47.199690558079965,14.349690558080056,-31.81234527903996,-1.0376547209599494,13.679256861707586,68.33333333333333,20.806784626977873,15.387345279040003,7,0.0,18.25,65.25,29.25,-5.0,1,0.008756567425569184,-1.8333333333333333,855.5,2.142857142857143,856.0,1.430775185748138,848.5,0.008756567425569184 4437,2023-07-05,852.0,877.0,851.0,877.0,578895.0,-0.005253940455341555,1.08,-12.5,25.165562913907294,32.512141638907494,7.180879268861872,22.82513304406939,51.11489364357351,16.100178541178366,28.683261392105308,26.0,-14.840139923380548,-19.075000000000045,-50.22704648170361,12.077046481703519,-34.65102324085183,-3.4989767591482632,-16.0,36.708860759493675,-7.001742421531539,15.576023240851798,7,4.5,18.25,64.0,33.75,9.0,2,0.006455399061032763,-9.0,856.5,-1.8333333333333333,855.5,2.142857142857143,856.0,0.006455399061032763 4438,2023-07-06,842.5,851.5,840.0,851.0,360825.0,-0.011150234741784004,1.4210526315789473,0.34,19.512195121951223,30.48263245492676,13.210292722940608,30.626902319139845,59.47903528094321,26.770204087107686,30.655026561999655,12.0,-17.135317752561264,-26.5,-59.50079743850415,6.500797438504151,-43.000398719252075,-9.999601280747925,-5.67999999999995,12.658227848101266,-25.039522540935405,16.500398719252047,7,14.0,27.75,66.0,43.25,10.5,3,0.011275964391691318,1.08,852.0,-9.0,856.5,-1.8333333333333333,855.5,0.011275964391691318 4439,2023-07-07,848.0,853.5,839.0,841.5,267455.0,0.006528189910979254,-1.5217391304347827,-0.7647058823529411,27.922077922077918,30.26382951873252,5.988540461180833,23.911327402494294,52.59352717009028,22.516024492599172,32.288609590903015,14.5,-18.43202302634552,-19.450000000000045,-53.37235716732721,14.472357167327118,-36.41117858366363,-2.4888214163364637,-10.37639999999999,26.582278481012654,-11.423347546022644,16.961178583663578,7,8.5,22.25,60.5,37.75,9.0,4,0.005896226415094352,1.4210526315789473,842.5,1.08,852.0,-9.0,856.5,0.005896226415094352 4440,2023-07-10,846.0,863.5,835.5,835.5,449495.0,-0.002358490566037763,-4.333333333333333,1.6153846153846154,27.741935483870975,29.805363253814644,7.438226376823081,24.862666240805197,53.22068855083603,25.57924060016535,32.49462378907219,28.0,-19.84850293845693,-19.975000000000023,-54.97195475471415,15.021954754714102,-37.473477377357085,-2.4765226226429604,31.0,25.301204819277107,-11.061936780940751,17.498477377357066,7,10.25,21.5,62.5,45.5,7.5,0,-0.0011820330969266601,-1.5217391304347827,848.0,1.4210526315789473,842.5,1.08,852.0,-0.0011820330969266601 4441,2023-07-11,854.0,854.0,840.0,849.5,240203.0,0.009456264775413725,5.222222222222222,0.42857142857142855,37.820512820512825,29.818207119117524,-0.9781738938547733,14.868421874130036,44.07369527764047,18.707753871735804,33.609725358999654,14.0,-19.955476821308935,-10.225000000000023,-43.84747838321607,23.397478383216026,-27.036239191608047,6.586239191608001,22.16999999999996,44.57831325301205,6.8544967888909625,16.811239191608035,7,2.25,13.5,52.61749267578125,40.475006103515625,-1.5,1,-0.008196721311475419,-4.333333333333333,846.0,-1.5217391304347827,848.0,1.4210526315789473,842.5,-0.008196721311475419 4442,2023-07-12,871.0,872.5,854.0,854.0,389634.0,0.01990632318501162,-1.1764705882352942,3.7777777777777777,48.677248677248684,31.374193990570618,-18.42664164875805,-4.612697782375335,26.26178457861954,2.786906716373778,34.44198209376712,18.5,-18.066004031779812,8.200000000000045,-21.289337948313346,37.68933794831344,-6.544668974156707,22.944668974156798,4.356599999999958,95.94594594594594,55.71011004468291,14.744668974156715,7,-14.75,-3.5,35.25,23.475006103515625,-30.5,2,-0.02238805970149249,5.222222222222222,854.0,-4.333333333333333,846.0,-1.5217391304347827,848.0,-0.02238805970149249 4443,2023-07-13,871.5,875.5,866.5,866.5,304409.0,0.0005740528128588274,-2.6,0.29411764705882354,55.02958579881657,32.97973572989162,-17.121499636891144,-6.8832637083114605,24.68104071469486,3.252185619658917,35.06383810487106,9.0,-16.421594500632068,9.600000000000023,-17.456665683210076,36.65666568321012,-3.9283328416050836,23.12833284160513,-36.0,90.0,44.176561621473816,13.528332841605078,7,-15.25,-4.0,34.75,27.25,-35.0,3,-0.012048192771084376,-1.1764705882352942,871.0,5.222222222222222,854.0,-4.333333333333333,846.0,-0.012048192771084376 4444,2023-07-14,874.5,875.5,868.5,870.0,515944.0,0.0034423407917383297,1.1538461538461537,0.9,62.65822784810127,36.44268185666039,-19.245133827754444,-11.911636944751194,20.242138422947505,1.2047912068607047,35.19894221031908,7.0,-15.70550590155176,13.5,-10.268621508605065,37.268621508605065,1.6156892456974674,25.384310754302533,-38.200000000000045,97.5,45.19762059077381,11.884310754302533,7,-18.25,-7.0,29.875,24.25,-41.5,4,-0.02458547741566608,-2.6,871.5,-1.1764705882352942,871.0,5.222222222222222,854.0,-0.02458547741566608 4445,2023-07-17,867.0,876.5,867.0,874.0,476771.0,-0.00857632933104635,-1.7142857142857142,-1.5555555555555556,56.470588235294116,40.110881646864534,-11.110719361020642,-5.8952717744263055,26.154180506627767,9.551603530759849,35.376302908035484,9.5,-13.607673668079428,6.75,-15.097557975022255,28.597557975022255,-4.1737789875111275,17.673778987511128,-29.916000000000054,73.97260273972603,19.25560330484454,10.923778987511138,7,-10.75,0.5,37.375,31.75,-36.5,0,-0.011534025374855816,1.1538461538461537,874.5,-2.6,871.5,-1.1764705882352942,871.0,-0.011534025374855816 4446,2023-07-18,867.5,888.0,867.0,888.0,511767.0,0.0005767012687427631,1.048780487804878,2.9285714285714284,53.75,43.28693021198595,-11.048103920740573,-7.8200747635031576,23.97481653950581,9.93387105931356,34.63609345718653,21.0,-12.626685080232846,7.899999999999977,-12.106840935260266,27.90684093526022,-2.1034204676301442,17.9034204676301,-28.839360000000056,39.705882352941174,-13.484166598260025,10.00342046763013,7,-5.75,0.0,25.625,31.25,-30.0,1,-0.016138328530259316,-1.7142857142857142,867.0,1.1538461538461537,874.5,-2.6,871.5,-0.016138328530259316 4447,2023-07-19,883.0,892.0,861.2999877929688,879.5,402408.0,0.017867435158501532,1.8558150890261629,-0.17073170731707318,70.9090909090909,48.997696410557026,-24.23710442697518,-23.7501709228452,7.0537718034059935,-4.664608457695294,33.78747977210362,30.70001220703125,-10.250635601591853,22.899999999999977,1.0666599705774615,44.73334002942249,11.98332998528872,33.816670014711235,-41.3789984,70.6840507446485,14.59109234558052,10.916670014711235,7,-19.25,-15.5,10.125,21.5,-42.0,2,-0.03454133635334089,1.048780487804878,867.5,-1.7142857142857142,867.0,1.1538461538461537,874.5,-0.03454133635334089 4448,2023-07-20,885.5,890.0,880.0,883.0,458901.0,0.0028312570781428015,-1.3529411764705883,0.7142857142857143,69.03225806451613,53.56549420416127,-22.34602915086475,-26.67258318790971,3.5354524353754186,-6.255365331387225,32.29783344599825,10.0,-7.115290732109656,24.799999999999955,0.8584043974033193,48.74159560259659,12.829202198701637,36.77079780129827,-39.84867852800005,78.82736998224613,23.07752860656025,11.970797801298296,7,-21.75,-19.0,7.625,19.0,-37.5,3,-0.05081874647092033,1.8558150890261629,883.0,1.048780487804878,867.5,-1.7142857142857142,867.0,-0.05081874647092033 4449,2023-07-21,887.0,894.0,886.5,894.0,469851.0,0.0016939582156973998,1.1428571428571428,-2.8,70.06369426751593,58.267911846788486,-19.81595971591969,-27.7027054106984,0.852378053489474,-6.955906152234888,30.759045988910326,8.5,-3.7150795978964197,25.100000000000023,-1.5766209490899428,51.77662094908999,11.76168952545504,38.438310474545005,-37.640784245760074,78.59328016246171,23.021547833176363,13.338310474544958,7,-20.0,-20.5,4.875,17.5,-2.0,4,-0.056933483652762074,-1.3529411764705883,885.5,1.8558150890261629,883.0,1.048780487804878,867.5,-0.056933483652762074 4450,2023-07-24,883.5,896.0,875.5,875.5,252754.0,-0.003945885005636973,-4.125,-1.1428571428571428,66.66666666666666,61.47304005191668,-11.663749401646896,-23.103215676363334,2.846337566123225,-2.684650183575286,28.92990282831997,20.5,1.415805303818388,20.149999999999977,-7.947761663957749,48.247761663957704,6.101119168021114,34.19888083197884,-29.6767058211841,63.97695791741788,9.605587810254868,14.048880831978858,7,-8.5,-17.75,8.375,21.0,0.0,0,-0.057159026598754936,1.1428571428571428,887.0,-1.3529411764705883,885.5,1.8558150890261629,883.0,-0.057159026598754936 4451,2023-07-25,884.5,888.5,866.5,866.5,312124.0,0.0011318619128466434,-1.4444444444444444,2.25,70.96774193548387,63.94976152505393,-8.808668784125416,-23.039856876070303,0.4659365187127378,-2.859831448972045,26.750151502781854,22.0,5.539823203774404,19.725000000000023,-9.664355394845984,49.11435539484603,5.030322302577019,34.419677697423026,-25.61550112264206,66.85880128402445,9.829691659271909,14.694677697422996,7,-5.850006103515625,-18.75,7.375,20.0,-5.5,1,-0.06105144149236852,-4.125,883.5,1.1428571428571428,887.0,-1.3529411764705883,885.5,-0.06105144149236852 4452,2023-07-26,878.0,884.5,874.0,880.0,302491.0,-0.007348784624081395,-1.1,-0.1111111111111111,73.8255033557047,66.03819680915262,-1.3536473379352856,-16.063944357895252,5.271997536983008,4.635153184459,24.94256121319352,10.5,10.044724687777489,12.399999999999977,-17.523762780533048,42.323762780533,-2.561881390266535,27.36188139026649,-14.661640987925011,38.983050847457626,-22.68136137138692,14.961881390266491,7,0.649993896484375,-12.25,13.875,26.5,-1.5,2,-0.04612756264236906,-1.4444444444444444,884.5,-4.125,883.5,1.1428571428571428,887.0,-0.04612756264236906 4453,2023-07-27,884.0,894.0,871.5,885.5,379158.0,0.006833712984054774,1.4324324324324325,0.75,74.0,67.29839371491914,-6.027958889706724,-20.309276040822624,-1.7101499297257305,-0.5404277020526251,22.77791565328055,22.5,13.473610676646445,16.625,-13.239386465246525,46.489386465246525,1.6928067673767373,31.557193232623263,-17.5,59.32203389830508,-6.49995615655169,14.932193232623263,7,-5.350006103515625,-18.25,7.875,20.5,-13.5,3,-0.04864253393665163,-1.1,878.0,-1.4444444444444444,884.5,-4.125,883.5,-0.04864253393665163 4454,2023-07-28,880.0,887.0,877.5,878.5,1405734.0,-0.004524886877828038,-4.428571428571429,-1.0,72.07792207792207,69.03254191965559,-1.3027345463663096,-15.198290404134582,1.079782895426888,4.221199826073416,20.496289957539055,9.5,14.712375056086103,11.424999999999955,-18.443615811994732,41.29361581199464,-3.509307905997389,26.359307905997298,-9.960000000000036,45.76271186440678,-24.144523383482877,14.934307905997352,7,-1.350006103515625,-14.25,11.875,24.5,-14.0,4,-0.036363636363636376,1.4324324324324325,884.0,-1.1,878.0,-1.4444444444444444,884.5,-0.036363636363636376 4455,2023-07-31,864.0,885.0,862.5,862.5,405913.0,-0.018181818181818188,-29.0,1.0,55.88235294117647,69.26947002423074,15.898902666339154,1.550662188103388,15.85227288545434,20.881553179115144,17.99826952078113,22.5,14.905985932752174,-5.0,-34.32216693360897,24.32216693360897,-19.661083466804484,9.661083466804484,32.0,4.761904761904762,-65.52583098200049,14.661083466804488,7,14.649993896484375,1.75,23.0,40.5,5.0,0,0.02430555555555558,-4.428571428571429,880.0,1.4324324324324325,884.0,-1.1,878.0,0.02430555555555558 4456,2023-08-01,864.0,872.6300048828125,859.0,862.0,530996.0,0.0,-2.407501220703125,1.3333333333333333,44.852941176470594,66.37434227616183,17.15415987583799,2.257074143246996,14.534978435996436,21.4927255492928,15.596089602448481,13.6300048828125,14.152197490164326,-5.375,-34.21188245063786,23.46188245063786,-19.79344122531893,9.04344122531893,31.33000000000004,14.285714285714285,-50.577116707711646,14.418441225318904,8,13.5,1.75,18.875,36.5,9.0,1,0.02256944444444442,-29.0,864.0,-4.428571428571429,880.0,1.4324324324324325,884.0,0.02256944444444442 4457,2023-08-02,857.5,861.0,850.5,850.5,426007.0,-0.00752314814814814,-2.0,3.5,40.54054054054053,63.20859588460897,21.966614956429908,9.686899623432737,19.679469502904794,28.572305479179704,14.476531001421456,13.5,14.35810273935681,-12.149999999999977,-40.387899131603945,16.08789913160399,-26.268949565801904,1.9689495658019496,36.3768,16.091954022988507,-43.70786894663675,14.118949565801966,8,15.75,8.25,18.625,36.75,17.0,2,0.02507288629737614,-2.407501220703125,864.0,-29.0,864.0,-4.428571428571429,880.0,0.02507288629737614 4458,2023-08-03,852.0,862.5,849.0,862.0,607185.0,-0.00641399416909616,1.4545454545454546,-1.4285714285714286,35.294117647058826,59.34530959344707,24.825581577159937,16.796260725500588,23.61926970763443,34.60183646421501,12.808663236795079,13.5,14.73506984161736,-18.125,-44.7112548578516,8.4612548578516,-31.4181274289258,-4.8318725710742,39.27419199999997,7.894736842105263,-45.18911670260138,13.293127428925775,8,20.5,13.75,20.99249267578125,41.0,25.5,3,0.028755868544600993,-2.0,857.5,-2.407501220703125,864.0,-29.0,864.0,0.028755868544600993 4459,2023-08-04,853.0,857.0,845.5,856.0,449650.0,0.0011737089201877549,3.6,0.3,39.99999999999999,56.38234663048411,20.66906205649059,17.06498511251641,21.651042560650694,34.126591154889525,11.304047536456805,11.5,12.125088080973683,-17.375,-43.16744075302324,8.417440753023243,-30.271220376511565,-4.478779623488435,34.89225664000003,18.9873417721519,-30.154883875518642,12.896220376511605,8,16.75,12.75,18.0,40.0,28.5,4,0.0205158264947245,1.4545454545454546,852.0,-2.0,857.5,-2.407501220703125,864.0,0.0205158264947245 4460,2023-08-07,845.0,854.5,835.5,835.5,381817.0,-0.009378663540445475,-3.0,-3.1666666666666665,35.483870967741936,52.439694300735006,25.293386246535647,26.33651308772062,28.569891968384695,42.77780871068467,10.78675308143755,19.0,9.213971056583318,-25.325000000000045,-51.319483220347934,0.6694832203478427,-38.322241610174046,-12.327758389826045,38.65303097600008,25.585776328291182,-23.72768287280033,12.997241610173962,8,19.75,20.75,24.75,48.0,34.0,0,0.024852071005917242,3.6,853.0,1.4545454545454546,852.0,-2.0,857.5,0.024852071005917242 4461,2023-08-08,847.0,854.72998046875,837.6300048828125,841.5,335741.0,0.002366863905325367,-1.5830797883129575,0.5789473684210527,21.875,46.667416150101154,19.461156600355707,25.070583734584943,25.89266458144664,41.25566167348893,10.233719212276398,17.0999755859375,5.835825894797722,-22.975000000000023,-50.06058560132374,4.110585601323692,-36.51779280066194,-9.432207199338109,30.874667258880095,42.592592592592595,-3.8516663321669995,13.542792800661877,8,17.75,18.75,20.0,46.0,38.0,1,0.025974025974025983,-3.0,845.0,3.6,853.0,1.4545454545454546,852.0,0.025974025974025983 4462,2023-08-09,851.5,867.5,850.5,867.5,263542.0,0.005312868949232552,1.125,-2.909090909090909,24.24242424242425,41.138796621481625,12.076827452623888,20.063451806928924,20.7860025471075,37.48807325653536,10.69191444671079,20.5,2.8263403679844714,-17.5,-45.806592127858835,10.806592127858835,-31.65329606392936,-3.3467039360706394,21.28970718781443,50.0,7.335891151685836,14.153296063929407,8,9.75,14.25,14.125,41.5,34.5,2,0.02524955960070474,-1.5830797883129575,847.0,-3.0,845.0,3.6,853.0,0.02524955960070474 4463,2023-08-10,861.0,861.0,835.5,854.0,1463030.0,0.011156782149148503,6.285714285714286,-0.4375,32.432432432432435,36.733742216427224,-1.149729497675139,10.26265672751208,10.74498536472197,28.28019727842434,11.655435895735609,25.5,-0.639910244397015,-7.475000000000023,-35.97518467157738,21.025184671577335,-21.72509233578876,6.775092335788713,7.314942325276661,79.6875,39.851050647471475,14.250092335788691,8,-0.75,4.75,2.375,32.0,17.0,3,0.015679442508710784,1.125,851.5,-1.5830797883129575,847.0,-3.0,845.0,0.015679442508710784 4464,2023-08-11,853.0,874.0,851.0,874.0,495538.0,-0.009291521486643473,1.1904761904761905,-3.0,30.57324840764332,33.9216194904791,2.9251622842712095,17.464771624940454,18.003139117774708,36.71238960166056,12.317315828778842,23.0,-4.271749482234441,-14.399999999999977,-43.55764772835528,14.757647728355323,-28.978823864177684,0.17882386417772977,-17.5,45.45454545454545,8.313488765129094,14.57882386417765,8,1.75,12.75,10.375,40.0,29.0,4,0.028722157092614387,6.285714285714286,861.0,1.125,851.5,-1.5830797883129575,847.0,0.028722157092614387 4465,2023-08-14,857.0,858.0,846.5,851.5,397320.0,0.004689331770222793,2.066666666666667,-0.2619047619047619,33.12883435582823,32.618940954852164,-2.4274856948636625,13.36227495655578,13.389191721028283,32.96465649819538,12.996833178574535,11.5,-8.595042058233275,-9.899999999999977,-39.427150752776356,19.6271507527764,-24.663575376388167,4.863575376388212,-21.5,55.84415584415584,21.534303919065017,14.763575376388182,8,-2.25,8.75,6.375,36.0,35.5,0,0.028588098016335994,1.1904761904761905,853.0,6.285714285714286,861.0,1.125,851.5,0.028588098016335994 4466,2023-08-15,853.5,877.5,850.5,877.5,281731.0,-0.0040840140023337135,1.25,-4.363636363636363,34.39490445859873,31.936092501303076,-0.6409458901127891,16.61132372663701,16.012369266001315,36.65123068266553,13.4837035599075,27.0,-12.921059254314855,-12.700000000000045,-42.825002729824405,17.425002729824314,-27.76250136491217,2.3625013649120774,-17.230000000000018,42.857142857142854,8.760920497302159,15.062501364912162,8,3.0,12.25,8.375,39.25,31.0,1,0.02987697715289972,2.066666666666667,857.0,1.1904761904761905,853.0,6.285714285714286,861.0,0.02987697715289972 4467,2023-08-16,852.5,863.5,850.5,863.5,480393.0,-0.0011716461628588082,1.3636363636363635,0.4583333333333333,28.57142857142857,31.18912704845527,-0.47470307958622016,16.03110508696693,16.186443346764236,37.658245417943704,14.192870276917652,13.0,-14.82983251366943,-12.174999999999955,-41.80300062526794,17.453000625268032,-26.989000312633948,2.639000312634039,-14.580800000000067,40.476190476190474,9.17550111860578,14.81400031263399,8,4.0,13.25,9.375,40.25,27.0,2,0.038123167155425186,1.25,853.5,2.066666666666667,857.0,1.1904761904761905,853.0,0.038123167155425186 4468,2023-08-17,840.5,848.5,840.5,846.0,127928.0,-0.014076246334310816,-1.9090909090909092,0.5,25.766871165644176,29.6076682890824,10.865047425054058,25.81026737513764,27.365237181316616,49.73925629211112,15.138054173272417,12.0,-16.126607108000485,-21.924999999999955,-51.72834668594237,7.878346685942461,-36.82667334297116,-7.023326657028747,-0.9975680000001148,0.0,-28.253910086330166,14.90167334297119,8,16.0,25.25,21.375,52.25,30.0,3,0.05413444378346233,1.3636363636363635,852.5,1.25,853.5,2.066666666666667,857.0,0.05413444378346233 4469,2023-08-18,836.5,841.5,824.0,830.5,314361.0,-0.004759071980963703,1.1875,-1.0909090909090908,30.2158273381295,29.022330108014355,13.721329404734433,27.22899549211752,30.641808779710573,53.63017473822447,16.329017073238646,17.5,-16.728148023324366,-23.399999999999977,-52.9930290511013,6.193029051101348,-38.1965145255507,-8.603485474449258,41.0,23.364485981308412,-7.536274786537014,14.796514525550688,8,14.25,23.5,25.375,56.25,47.5,4,0.04961147638971908,-1.9090909090909092,840.5,1.3636363636363635,852.5,1.25,853.5,0.04961147638971908 4470,2023-08-21,833.0,844.9940185546875,820.0,820.0,327427.0,-0.004184100418409997,-2.845233623798077,2.1666666666666665,28.767123287671225,29.78812158442227,17.142877053046163,28.197372818142867,33.4756272696593,57.02358416068682,17.252939064702655,24.9940185546875,-16.549125307021882,-24.375,-54.10691621983949,5.356916219839491,-39.2409581099198,-9.509041890080198,43.42999999999995,22.608695652173914,-9.964401382750417,14.865958109919758,8,15.75,25.0,28.875,59.75,43.0,0,0.05882352941176472,1.1875,836.5,-1.9090909090909092,840.5,1.3636363636363635,852.5,0.05882352941176472 4471,2023-08-22,830.5,840.5,820.5,820.5,341374.0,-0.0030012004801920344,-3.0,0.7692307692307693,30.434782608695656,30.47616140289687,19.06064512121543,27.873488835198714,34.83144838674002,59.49717696884818,17.663691103299733,20.0,-17.10025426800155,-24.174999999999955,-53.33747588937376,4.987475889373854,-38.75623794468686,-9.59376205531305,43.67279999999994,24.137931034482758,-10.085352715856008,14.58123794468691,8,18.25,27.5,31.375,62.25,42.0,1,0.0746538229981939,-2.845233623798077,833.0,1.1875,836.5,-1.9090909090909092,840.5,0.0746538229981939 4472,2023-08-23,837.5,840.9979858398438,828.5,828.5,233245.0,0.008428657435279874,-1.7773301866319444,0.9,39.716312056737586,31.285481361153,11.025332800819001,18.63941199332362,26.406521453899472,52.29564983674118,18.083569885191714,12.49798583984375,-16.390896989658813,-15.149999999999977,-43.09185692503945,12.791856925039497,-29.120928462519714,-1.1790715374802403,34.50588799999991,61.40350877192983,22.86462858143399,13.97092846251972,8,11.25,20.5,27.125,55.25,34.5,2,0.05611940298507467,-3.0,830.5,-2.845233623798077,833.0,1.1875,836.5,0.05611940298507467 4473,2023-08-24,841.0,848.5,830.5,830.5,321811.0,0.00417910447761205,-2.4285714285714284,1.1666666666666667,41.780821917808225,32.53076730672687,4.905891327161385,12.387921099244068,21.81526513126255,48.53259334702955,19.074251792980906,18.0,-14.872854916738447,-9.5,-33.6443030220255,14.644303022025497,-21.57215151101275,2.5721515110127484,28.92565247999994,73.68421052631578,31.322537659364627,12.072151511012727,8,7.75,17.0,24.625,51.75,20.5,3,0.04577883472057076,-1.7773301866319444,837.5,-3.0,830.5,-2.845233623798077,833.0,0.04577883472057076 4474,2023-08-25,848.0,851.0,841.0,843.0,293974.0,0.00832342449464929,-1.2222222222222223,0.47619047619047616,52.08333333333333,34.63682274867189,-3.2161592680106423,3.0226121441580744,13.6861363154959,41.26765304258413,20.055092596057488,10.0,-13.608225761806807,-0.8999999999999773,-20.655345712208373,18.85534571220842,-10.777672856104232,8.977672856104277,19.928626380799983,90.32258064516128,43.945313267538516,9.877672856104203,8,0.75,10.0,17.125,44.75,6.5,4,0.026533018867924474,-2.4285714285714284,841.0,-1.7773301866319444,837.5,-3.0,830.5,0.026533018867924474 4475,2023-08-29,885.0,885.0,866.5,868.0,692058.0,0.04363207547169812,1.1764705882352942,3.4,67.75700934579439,38.34372329169362,-40.03698864662613,-34.07025383335167,-23.697831286255678,4.159291186299015,20.12210139398593,37.0,-12.629766988104507,35.049999999999955,10.311578997790662,59.78842100220925,22.680789498895365,47.419210501104544,-65.0,100.0,50.948673030375545,12.369210501104638,8,-32.5,-27.0,-18.25,7.75,-45.5,1,-0.001129943502824804,-1.2222222222222223,848.0,-2.4285714285714284,841.0,-1.7773301866319444,837.5,-0.001129943502824804 4476,2023-08-30,883.5,893.0,881.5,889.5,357367.0,-0.0016949152542372614,-1.3,-0.35294117647058826,65.38461538461539,42.434077382047725,-37.81010229991955,-32.711598988524656,-22.558788717582956,5.477238197333463,20.121513049315396,11.5,-10.730983515296543,32.575000000000045,4.230734823083139,60.91926517691695,18.402867411541592,46.7471325884585,-62.200000000000045,85.27131782945736,34.83882404971121,14.17213258845846,8,-27.0,-26.5,-13.125,9.25,-48.5,2,-0.008488964346349714,1.1764705882352942,885.0,-1.2222222222222223,848.0,-2.4285714285714284,841.0,-0.008488964346349714 4477,2023-08-31,879.0,888.5,862.0,862.0,766009.0,-0.005093378607809895,-2.1176470588235294,-2.8333333333333335,59.09090909090909,46.136748262632715,-32.58212416319532,-27.951367088212123,-18.237694294131188,9.854989007968925,19.271205542200885,26.5,-9.329668807040434,27.0,-3.9090346185538465,57.90903461855385,11.545482690723134,42.454517309276866,-54.831999999999994,77.60000000000001,29.592939717589765,15.4545173092769,8,-22.5,-22.0,-6.8000030517578125,13.75,-58.5,3,-0.007394766780432271,-1.3,883.5,1.1764705882352942,885.0,-1.2222222222222223,848.0,-0.007394766780432271 4478,2023-09-01,876.5,899.5,873.0,899.5,294592.0,-0.0028441410693970104,1.3043478260869565,-1.3529411764705883,62.5668449197861,49.731305771705664,-27.310486543142474,-24.79292392870184,-15.965457695082591,12.169059896482054,18.554301811678265,26.5,-7.831111939171933,23.274999999999977,-9.518572861933649,56.0685728619336,6.878213569033164,39.67178643096679,-49.578719999999976,60.68376068376068,11.843500697831601,16.396786430966817,9,-16.75,-16.75,-4.3000030517578125,16.25,-57.0,4,-0.00513405590416427,-2.1176470588235294,879.0,-1.3,883.5,1.1764705882352942,885.0,-0.00513405590416427 4479,2023-09-04,870.5,882.5,869.5,880.0,143383.0,-0.0068454078722191,-1.2608695652173914,0.41304347826086957,57.06806282722513,52.87585460943387,-17.858395396278297,-18.3557549878725,-9.929139436639275,17.986271360444107,17.54174690032325,13.0,-5.869005753154397,16.399999999999977,-17.28991727971595,50.089917279715905,-0.4449586398579868,33.24495863985794,-39.22399680000001,22.666666666666664,-24.243040959708047,16.844958639857968,9,-10.5,-10.75,1.6999969482421875,22.25,-37.0,0,-0.010338885697874778,1.3043478260869565,876.5,-2.1176470588235294,879.0,-1.3,883.5,-0.010338885697874778 4480,2023-09-05,866.0,872.0,863.31298828125,872.0,185298.0,-0.005169442848937389,1.8956705729166667,0.631578947368421,56.47668393782383,55.769399201559224,-9.146972482103138,-12.861222922221145,-5.170340438201492,22.139739074474505,15.84877733063737,8.68701171875,-2.445060638077507,10.850000000000023,-22.954546564321163,44.65454656432121,-6.052273282160513,27.75227328216056,-30.630556992000038,10.666666666666668,-35.23732461751089,16.902273282160593,9,-2.0,-6.25,6.1999969482421875,26.75,-30.5,1,-0.01327944572748263,-1.2608695652173914,870.5,1.3043478260869565,876.5,-2.1176470588235294,879.0,-0.01327944572748263 4481,2023-09-06,869.0,872.0,850.5,862.0,241239.0,0.0034642032332563577,2.3076923076923075,-1.1666666666666667,58.37563451776651,57.84265725278466,-6.829636091696557,-14.892053869898973,-7.91970218458539,18.950837916444584,14.145682730087172,21.5,0.8748070945955533,12.75,-21.368215539169796,46.868215539169796,-4.309107769584898,29.809107769584898,-29.782723572479995,37.755102040816325,-8.470485408659087,17.059107769584894,9,-4.0,-9.25,3.1999969482421875,13.75,-40.5,2,-0.03394706559263516,1.8956705729166667,866.0,-1.2608695652173914,870.5,1.3043478260869565,876.5,-0.03394706559263516 4482,2023-09-07,873.0,875.77001953125,857.5,864.0,181376.0,0.004602991944764101,1.5130633353482437,1.2857142857142858,67.95580110497238,60.750988273580674,-5.88305929192677,-18.128182170985497,-11.794724529698101,14.791262375773726,13.444495404350542,18.27001953125,5.100458884222462,15.674999999999955,-19.160364668354532,50.51036466835444,-1.7426823341772888,33.0926823341772,-30.165760158131206,45.91836734693878,-5.9002122122993725,17.417682334177247,9,-2.75,-13.25,-1.375,9.75,-55.5,3,-0.043528064146620804,2.3076923076923075,869.0,1.8956705729166667,866.0,-1.2608695652173914,870.5,-0.043528064146620804 4483,2023-09-08,874.5,880.5,867.0,880.5,435835.0,0.0017182130584192379,3.5,-0.6666666666666666,71.5909090909091,62.91849669108909,-2.381825153939303,-19.568211486738733,-12.730647000961199,13.098871347714635,11.865271215577124,13.5,9.704166848914952,16.5,-19.148872426227513,52.14887242622751,-1.3244362131138132,34.32443621311381,-28.265814548643334,75.0,18.77324976766119,17.824436213113767,9,0.5,-14.75,-5.0,8.25,-51.5,4,-0.061749571183533414,1.5130633353482437,873.0,2.3076923076923075,869.0,1.8956705729166667,866.0,-0.061749571183533414 4484,2023-09-11,877.5,881.5,870.5,871.0,265952.0,0.0034305317324185847,-1.9333333333333333,-1.0833333333333333,75.42857142857143,63.770892478064326,-0.8461701589975519,-21.753959015939245,-15.361863561661266,9.945922704671375,11.232824872891364,11.0,13.486025934446161,18.274999999999977,-18.321627684706414,54.87162768470637,-0.023313842353218206,36.57331384235317,-28.069865675724714,87.09677419354838,25.518021950547606,18.29831384235319,9,-2.5,-17.75,-8.375,1.4849853515625,-49.5,0,-0.06609686609686605,3.5,874.5,1.5130633353482437,873.0,2.3076923076923075,869.0,-0.06609686609686605 4485,2023-09-12,881.5,898.5,875.0,898.5,260746.0,0.004558404558404616,1.7647058823529411,-2.6153846153846154,78.65168539325842,65.24501136791355,-6.028854588914328,-25.11186830020165,-18.922877296701472,5.631058891351472,10.628705754820716,23.5,17.32855145403687,21.049999999999955,-16.85000694345672,58.95000694345663,2.0999965282716175,40.00000347172829,-29.065673735181235,64.58333333333334,-1.6599073599368808,18.950003471728326,9,-6.5,-21.75,-13.75,-3.25,-51.5,1,-0.054452637549631255,-1.9333333333333333,877.5,3.5,874.5,1.5130633353482437,873.0,-0.054452637549631255 4486,2023-09-13,879.0,899.0,871.5,899.0,271656.0,-0.0028360748723765816,1.75,1.1764705882352942,74.55621301775147,66.96337847089603,-4.7319198986151605,-21.716960132028134,-16.036128225443008,7.654756801869667,11.228922686039224,27.5,20.002847258670727,17.274999999999977,-21.349337841346596,55.89933784134655,-2.0371689206732526,36.58716892067321,-23.741733311070334,51.80722891566265,-14.426579477444434,19.31216892067327,9,-4.0,-19.25,-13.75,-0.75,-51.5,2,-0.04948805460750849,1.7647058823529411,881.5,-1.9333333333333333,877.5,3.5,874.5,-0.04948805460750849 4487,2023-09-14,885.0,887.5,858.0,858.0,491019.0,0.006825938566553003,-1.1851851851851851,-1.35,75.28735632183908,68.37676862667969,-10.941981657997985,-26.516832709244,-21.42661405697754,1.1206895888249164,11.602551351672338,29.5,17.97523948232481,21.649999999999977,-18.059603770085687,61.35960377008564,1.795198114957202,41.50480188504275,-27.087229312406066,65.85365853658537,0.5390488687009309,19.85480188504283,9,-10.25,-25.25,-19.75,-10.5,-59.5,3,-0.06384180790960448,1.75,879.0,1.7647058823529411,881.5,-1.9333333333333333,877.5,-0.06384180790960448 4488,2023-09-15,886.0,895.0,886.0,893.0,793278.0,0.001129943502824915,-1.5714285714285714,-0.25925925925925924,73.45679012345678,70.19773832626099,-11.681081722596673,-25.226695596181344,-21.486652688920458,-0.3650831826655576,11.562579940483781,10.0,16.347338103046468,20.375,-19.034957331115493,59.78495733111549,0.6700213344422536,40.079978665557746,-28.0,68.29268292682927,5.887717946449953,19.704978665557753,9,-11.25,-26.25,-22.5,-11.5,-52.0,4,-0.07731376975169302,-1.1851851851851851,885.0,1.75,879.0,1.7647058823529411,881.5,-0.07731376975169302 4489,2023-09-18,878.0,887.5,876.0,887.5,485192.0,-0.009029345372460473,1.4210526315789473,1.3571428571428572,43.269230769230774,68.73024352975065,-2.7997496774553383,-14.71252655037324,-12.797580618662323,6.953988436496047,10.621838091222383,11.5,15.658800322887373,10.299999999999955,-26.96491223938085,47.56491223938076,-8.332456119690391,28.9324561196903,-20.0,48.78048780487805,-8.502590577108236,18.6324561196904,9,-3.25,-18.25,-15.0,-8.0,-40.5,0,-0.06264236902050113,-1.5714285714285714,886.0,-1.1851851851851851,885.0,1.75,879.0,-0.06264236902050113 4490,2023-09-19,882.0,883.0,877.0,878.0,349285.0,0.004555808656036442,1.0,-0.42105263157894735,48.62385321100918,67.64671227344428,-4.79580066612175,-15.656041411952742,-15.983345183356732,2.3213412385557604,9.44982248512398,6.0,14.877727729583512,11.850000000000023,-22.1052336869451,45.805233686945144,-5.127616843472538,28.827616843472583,-21.50999999999999,58.536585365853654,4.595802826465928,16.977616843472543,9,-3.75,-22.25,-21.75,-12.0,-37.5,1,-0.061224489795918324,1.4210526315789473,878.0,-1.5714285714285714,886.0,-1.1851851851851851,885.0,-0.061224489795918324 4491,2023-09-20,892.5,898.5,887.9000244140625,898.5,191286.0,0.011904761904761862,2.5333251953125,-1.5,61.15702479338843,66.89129268326829,-12.976370313815892,-22.42261851022795,-25.788214428645688,-8.676835987311165,8.391703952434874,16.5,15.455201221878951,19.25,-10.527243165284744,49.027243165284744,4.361378417357628,34.13862158264237,-29.669399999999996,85.18518518518519,32.8228338254829,14.888621582642397,9,-14.0,-32.75,-32.25,-22.5,-57.0,2,-0.07002801120448177,1.0,882.0,1.4210526315789473,878.0,-1.5714285714285714,886.0,-0.07002801120448177 4492,2023-09-21,884.5,897.0,883.0,890.0,206083.0,-0.008963585434173638,-2.2941176470588234,0.9166666666666666,56.06060606060606,65.16570345767906,-3.5464970623902445,-11.300331342355548,-17.719756941250353,-1.1467546728835032,7.219126403166051,14.0,16.355340501967703,8.899999999999977,-16.02008279107349,33.820082791073446,-3.5600413955367003,21.360041395536655,-19.469236000000024,37.77777777777778,-12.97297949270628,12.46004139553673,9,-6.0,-24.75,-23.375,-17.0,-56.0,3,-0.06444318824194462,2.5333251953125,892.5,1.0,882.0,1.4210526315789473,878.0,-0.06444318824194462 4493,2023-09-22,879.5,883.5,870.0,870.0,443636.0,-0.005652911249293346,-1.8421052631578947,-1.7272727272727273,56.92307692307692,63.10953740151301,2.5002701433469383,-3.4447328927235503,-12.724107406157373,3.2217439883778525,6.51379088848506,14.5,16.77369240549524,1.9750000000000227,-16.908228425976972,20.858228425977018,-7.466614212988475,11.41661421298852,-12.401081840000074,33.33333333333333,-20.103628718787363,9.441614212988492,9,-1.0,-19.75,-18.375,-12.0,-43.0,4,-0.061398521887436,-2.2941176470588234,884.5,2.5333251953125,892.5,1.0,882.0,-0.061398521887436 4494,2023-09-25,870.5,881.5,867.0,872.0,399765.0,-0.01023308698123937,-2.411764705882353,-0.15789473684210525,53.237410071942456,60.28572903247791,11.625437129139073,7.723317375658212,-3.929842117845965,11.347874752072357,6.003908833828153,14.5,15.723050943036242,-8.149999999999977,-21.496002752578306,5.196002752578352,-14.823001376289085,-1.4769986237108697,29.0,11.11111111111111,-45.76408050682451,6.673001376289142,9,8.0,-10.75,-9.375,-3.0,-32.5,0,-0.04192992533026996,-1.8421052631578947,879.5,-2.2941176470588234,884.5,2.5333251953125,892.5,-0.04192992533026996 4495,2023-09-26,884.0,892.0,871.0999755859375,874.5,523673.0,0.015508328546812278,-1.564412491574927,-6.333333333333333,59.375,58.598927586061066,-1.6568833066949082,-6.171876697240691,-17.241163045886424,-2.972331484623396,5.384044434636186,21.5,14.540467407781534,5.399999999999977,-7.853003631679144,18.6530036316791,-1.2265018158395833,12.026501815839538,14.850000000000023,53.96825396825397,-5.105509463154355,6.6265018158395845,9,-5.75,-24.25,-28.625,-22.25,-41.5,1,-0.052601809954751166,-2.411764705882353,870.5,-1.8421052631578947,879.5,-2.2941176470588234,884.5,-0.052601809954751166 4496,2023-09-27,876.0,898.5,873.5,898.5,391303.0,-0.009049773755656076,1.2222222222222223,-2.3684210526315788,51.785714285714285,55.98763402649165,6.562982123565803,1.3043051139929958,-9.157673479695632,4.120681475798165,4.475677923906487,25.0,12.508314741606341,-2.2250000000000227,-15.31768578446679,10.867685784466744,-8.771342892233406,4.3213428922333605,-9.0,28.57142857142857,-30.837643020898014,6.546342892233376,9,6.75,-16.0,-22.625,-16.25,-21.5,2,-0.03595890410958902,-1.564412491574927,884.0,-2.411764705882353,870.5,-1.8421052631578947,879.5,-0.03595890410958902 4497,2023-09-28,872.5,876.5,855.0,855.0,344986.0,-0.003995433789954372,-1.457142857142857,-0.7777777777777778,48.83720930232558,53.25212504636596,9.05569217625407,4.524338454306076,-6.112820622338063,6.740019215930943,4.644801872306148,21.5,9.589003075412165,-5.399999999999977,-18.73219293361751,7.932192933617557,-12.066096466808744,1.26609646680879,26.0,40.229885057471265,-16.496233917063748,6.666096466808767,9,4.25,-8.5,-19.125,-12.75,-12.5,3,-0.042406876790830994,1.2222222222222223,876.0,-1.564412491574927,884.0,-2.411764705882353,870.5,-0.042406876790830994 4498,2023-09-29,872.0,885.5,855.5,870.5,724374.0,-0.0005730659025787732,1.105263157894737,0.08571428571428572,46.70658682634731,53.634053497156685,8.226000118523757,4.92229260138356,-6.163756759522357,6.547098182287073,4.149215925198817,30.0,7.316286611293208,-5.6749999999999545,-19.256237056989676,7.906237056989767,-12.465618528494815,1.115618528494906,26.5,39.08045977011494,-13.233747582154123,6.7906185284948535,9,4.75,-7.0,-18.625,-12.25,-20.5,4,-0.04988532110091748,-1.457142857142857,872.5,1.2222222222222223,876.0,-1.564412491574927,884.0,-0.04988532110091748 4499,2023-10-02,861.5,894.0,860.5,893.0,526769.0,-0.012041284403669694,1.0,-21.0,38.88888888888889,52.55239079469888,18.036017663196958,15.5085977647866,3.6035801945965886,16.206249746074604,3.93347981492973,33.5,4.0353490363623905,-15.725000000000023,-30.819352377043742,-0.6306476229563032,-23.272176188521826,-8.17782381147822,36.129999999999995,14.942528735632186,-34.340041146954825,7.547176188521844,10,15.25,8.75,-8.125,-1.75,-13.5,0,-0.02901915264074284,1.105263157894737,872.0,-1.457142857142857,872.5,1.2222222222222223,876.0,-0.02901915264074284 4500,2023-10-03,854.5,865.5,848.5,848.5,433539.0,-0.008125362739408004,-4.666666666666667,-0.19047619047619047,37.037037037037045,49.87239215510428,23.160486226454623,22.770318250051787,9.887303336118293,22.18842300217466,3.9845148903726315,17.0,0.6581837216065196,-22.149999999999977,-39.71821292167522,-4.581787078324737,-30.934106460837597,-13.365893539162357,42.27739999999994,12.0,-35.43630510790823,8.784106460837597,10,19.0,19.5,-1.125,4.25,-3.5,1,-0.01930953774136923,1.0,861.5,1.105263157894737,872.0,-1.457142857142857,872.5,-0.01930953774136923 4501,2023-10-04,839.5,852.5,838.0,847.5,510372.0,-0.017554125219426564,-1.6363636363636365,-1.3333333333333333,28.019323671497588,46.756694111870004,33.35997035311061,37.36253168964947,23.949719168831052,36.144890981155754,4.035794664909679,16.5,0.12392226032352482,-35.674999999999955,-59.71066429065149,-11.639335709348416,-47.692832145325724,-23.657167854674185,55.34630399999992,2.6785714285714284,-40.675402845088,12.017832145325787,10,28.75,29.25,15.75,19.25,18.5,2,0.003573555687909513,-4.666666666666667,854.5,1.0,861.5,1.105263157894737,872.0,0.003573555687909513 4502,2023-10-05,835.0,849.0,825.5,825.5,437979.0,-0.005360333531864159,-3.9473684210526314,-1.1875,26.16822429906543,43.33948826475762,33.6373051600558,40.97026621899431,27.650060141057452,39.46081106978818,4.471862818590432,23.5,-1.3178472085127169,-38.27499999999998,-68.29687798744294,-8.253122012557014,-53.285938993721516,-23.26406100627844,56.435525759999905,13.86861313868613,-25.243084760680347,15.010938993721505,10,27.0,27.5,21.75,23.0,5.0,3,0.023353293413173715,-1.6363636363636365,839.5,-4.666666666666667,854.5,1.0,861.5,0.023353293413173715 4503,2023-10-06,820.5,832.5,810.5,831.5,934991.0,-0.01736526946107786,2.3846153846153846,-1.1578947368421053,24.669603524229075,40.16528753723391,43.4581122838797,53.98514017802654,40.97199508296171,53.01570347583731,5.296192933671942,24.5,-5.135912564590512,-50.075000000000045,-88.24122232175966,-11.908777678240426,-69.15811116087991,-30.99188883912018,65.66068369919992,11.976047904191617,-24.842189780919554,19.083111160879824,10,34.0,34.5,36.25,37.5,25.0,4,0.0481413772090189,-3.9473684210526314,835.0,-1.6363636363636365,839.5,-4.666666666666667,854.5,0.0481413772090189 4504,2023-10-09,819.5,826.5,814.0,814.0,389355.0,-0.0012187690432663434,-3.5454545454545454,-0.5,21.71945701357467,35.98133831651998,40.74806871772705,53.14173745970663,40.88697247240236,52.975350268099874,6.11156702342052,12.5,-8.435535028895288,-48.174999999999955,-92.45078047691891,-3.899219523081001,-70.31289023845943,-26.037109761540478,59.09461532927992,16.363636363636363,-16.975902950707816,22.13789023845948,10,35.0,35.25,40.25,40.25,27.0,0,0.03904820012202559,2.3846153846153846,820.5,-3.9473684210526314,835.0,-1.6363636363636365,839.5,0.03904820012202559 4505,2023-10-10,833.5,839.0,821.0,821.0,406275.0,0.017083587553386126,-1.88,2.272727272727273,24.122807017543863,32.90768195338994,21.044352613711567,37.27228722981749,26.45806700681794,38.101647398477326,5.876031659613633,19.5,-11.426741069767672,-31.774999999999977,-78.05387434374938,14.50387434374943,-54.914437171874624,-8.63556282812533,38.28515379635189,54.761904761904766,26.824645748121423,23.139437171874683,10,18.75,21.25,26.375,26.25,14.0,1,0.01739652069586084,-3.5454545454545454,819.5,2.3846153846153846,820.5,-3.9473684210526314,835.0,0.01739652069586084 4506,2023-10-11,835.5,853.5,831.5,853.5,336269.0,0.002399520095980767,1.4444444444444444,-1.44,27.314814814814824,30.51630478811097,14.187208755491838,33.567294447553195,24.043558614396602,35.198770129747345,5.577012750939504,22.0,-13.687778828214505,-27.600000000000023,-75.23192206911494,20.0319220691149,-51.41596103455754,-3.7840389654425053,30.15663841671676,58.139534883720934,30.147990721702975,23.81596103455748,10,16.75,19.25,26.375,24.25,-3.5,2,0.018551765409934085,-1.88,833.5,-3.5454545454545454,819.5,2.3846153846153846,820.5,0.018551765409934085 4507,2023-10-12,828.5,842.0,817.0,817.0,414789.0,-0.008378216636744429,-3.347826086956522,-0.6388888888888888,26.818181818181813,28.306482009425913,15.968724329635165,38.069255879193406,30.748709832420445,41.277956311594835,6.213138236304489,25.0,-18.116509851765613,-31.774999999999977,-80.62436566951556,17.0743656695156,-56.19968283475782,-7.3503171652421315,31.640974575045107,41.86046511627907,13.943798053521409,24.42468283475779,10,23.75,26.25,33.875,31.25,8.5,3,0.035606517803258964,1.4444444444444444,835.5,-1.88,833.5,-3.5454545454545454,819.5,0.035606517803258964 4508,2023-10-13,817.5,826.5,814.0,815.0,1140985.0,-0.013277006638503286,-4.555555555555555,0.21739130434782608,26.339285714285722,26.912081656692223,20.590177152367232,46.03449428121348,41.49726951226626,51.227944725790735,6.545048542667933,14.5,-21.89815769130496,-39.35000000000002,-90.17073758240167,11.470737582401625,-64.76036879120079,-13.939631208799256,37.676877117540585,8.860759493670885,-20.306703303784282,25.410368791200824,10,20.5,37.25,47.5,42.25,14.0,4,0.02752293577981657,-3.347826086956522,828.5,1.4444444444444444,835.5,-1.88,833.5,0.02752293577981657 4509,2023-10-16,823.0,825.5,801.5,810.0,479865.0,0.006727828746177389,1.6666666666666667,5.2,20.673076923076934,25.09386386625221,10.118723433926675,38.15920559983908,35.77231759682911,45.00263127239623,7.300513043548196,24.0,-25.37661701996376,-31.100000000000023,-83.04187034305892,20.841870343058872,-57.07093517152941,-5.129064828470632,27.70918940578656,41.34615384615385,14.683143431820469,25.970935171529433,10,4.5,27.25,44.375,36.75,16.0,0,0.027339003645200588,-4.555555555555555,817.5,-3.347826086956522,828.5,1.4444444444444444,835.5,0.027339003645200588 4510,2023-10-17,828.0,833.5,821.0,823.0,589209.0,0.0060753341433779084,-1.7777777777777777,0.38461538461538464,26.237623762376245,24.895897209683174,1.0777207063221113,30.468362119470953,30.85873146584072,39.29902904964797,7.949752433250742,12.5,-28.872737316866278,-23.399999999999977,-74.84706016866573,28.04706016866578,-49.123530084332856,2.3235300843329014,16.804086677092187,50.96153846153846,23.526210909854505,25.723530084332868,10,-0.5,22.25,39.375,31.75,6.0,1,0.022342995169082114,1.6666666666666667,823.0,-4.555555555555555,817.5,-3.347826086956522,828.5,0.022342995169082114 4511,2023-10-18,830.0,847.5,828.0,847.5,502473.0,0.0024154589371980784,1.2285714285714286,-3.5,28.643216080402013,25.170896296498356,-2.694975196172436,24.81839241914065,28.90569133417557,36.799502979630006,7.8858774569548125,19.5,-30.97684347650045,-18.274999999999977,-66.71538658629709,30.16538658629713,-42.49519329314853,5.945193293148577,-28.5,61.95652173913043,34.64672925390741,24.22019329314854,10,-2.5,20.25,37.375,29.75,14.5,2,0.02108433734939763,-1.7777777777777777,828.0,1.6666666666666667,823.0,-4.555555555555555,817.5,0.02108433734939763 4512,2023-10-19,827.5,849.5,825.5,849.5,594892.0,-0.003012048192771122,1.1818181818181819,1.2571428571428571,28.07881773399015,25.549697875360692,-1.5318178407981122,24.062859239277714,31.27949854989913,38.79633539297242,8.127033062554611,24.0,-32.59928598993133,-17.924999999999955,-64.04301223632615,28.19301223632624,-40.98400611816305,5.134006118163143,-25.08000000000004,54.166666666666664,27.174849314994702,23.059006118163072,10,0.0,22.5,39.875,32.25,13.0,3,0.005438066465256908,1.2285714285714286,830.0,-1.7777777777777777,828.0,1.6666666666666667,823.0,0.005438066465256908 4513,2023-10-20,825.5,830.5,824.0,825.0,631279.0,-0.0024169184290030454,-4.2,-0.022727272727272728,30.645161290322577,26.54144279499935,1.3991553846486795,22.9885203837232,32.821203518599305,40.260462498442166,8.48489964587442,6.5,-31.99680308767904,-17.225000000000023,-61.21719428368067,26.767194283680624,-39.221097141840346,4.7710971418403005,-21.196800000000053,50.0,20.596545611369564,21.996097141840313,10,2.0,24.5,41.75,34.25,10.5,4,0.013930950938825015,1.1818181818181819,827.5,1.2285714285714286,830.0,-1.7777777777777777,828.0,0.013930950938825015 4514,2023-10-23,834.0,846.0,830.5,846.0,360193.0,0.010296789824348895,1.5833333333333333,-24.0,39.153439153439145,28.211513032321047,-5.395065868950837,12.24145177610535,24.210133547975147,31.22067495561555,8.541785771843605,20.5,-30.53378195943094,-6.899999999999977,-49.02962453139435,35.22962453139439,-27.96481226569722,14.164812265697265,-27.888928000000078,45.614035087719294,13.430456783703413,21.064812265697213,10,-6.5,16.0,33.25,25.75,8.0,0,-0.002997601918465209,-4.2,825.5,1.1818181818181819,827.5,1.2285714285714286,830.0,-0.002997601918465209 4515,2023-10-24,837.5,854.0,833.0,854.0,458068.0,0.004196642685851293,1.5454545454545454,1.375,48.79518072289156,30.59822035544068,-9.239643410990993,5.353654781460477,20.508492176560026,27.243661158465557,9.060101120948394,21.0,-27.390673622104714,-1.0750000000000455,-38.000636508763705,35.850636508763614,-19.53781825438182,17.387818254381727,-29.653370880000125,45.0,8.708976309276196,18.46281825438182,10,-9.75,12.5,29.75,22.25,1.5,1,0.0017910447761193549,1.5833333333333333,834.0,-4.2,825.5,1.1818181818181819,827.5,0.0017910447761193549 4516,2023-10-25,844.5,850.0,836.5,836.5,788177.0,0.008358208955223878,-2.375,-0.48484848484848486,55.55555555555556,33.791261881815544,-16.57139597197829,-4.350287183249748,13.496866732306557,19.698722814849134,9.277853281002029,13.5,-23.467699054506056,7.5,-25.143206756794257,40.14320675679426,-8.821603378397185,23.821603378397185,-33.8841686272001,68.33333333333333,27.99955472038522,16.321603378397135,10,-16.75,5.5,24.5,15.25,-11.5,2,-0.01243339253996445,1.5454545454545454,837.5,1.5833333333333333,834.0,-4.2,825.5,-0.01243339253996445 4517,2023-10-26,835.5,863.5,834.5,846.0,1461362.0,-0.010657193605683846,-3.64,-1.3125,59.375,37.46189680245046,-7.234845323947297,1.8294353396809129,22.412658731353417,28.135835460402404,9.660561416380487,29.0,-20.85237434057001,0.35000000000002274,-27.6915105832029,28.391510583202944,-13.670755291601381,14.370755291601427,-22.281118509568046,29.11392405063291,-14.195258321364477,14.02075529160145,10,-3.0,14.5,33.625,24.25,-4.0,3,0.010771992818671361,-2.375,844.5,1.5454545454545454,837.5,1.5833333333333333,834.0,0.010771992818671361 4518,2023-10-27,828.5,836.5,817.0,817.0,348356.0,-0.008378216636744429,-2.391304347826087,-1.0952380952380953,55.23255813953489,41.30183915983468,1.664652239294469,5.695437983602687,29.632228985442225,34.606364647460396,10.215517458501502,19.5,-19.116763510425585,-4.475000000000023,-26.60731740425365,17.657317404253604,-15.541158702126836,6.591158702126791,35.0,24.731182795698924,-21.07819318597831,11.066158702126803,10,11.75,21.5,40.625,31.25,4.5,4,0.014484007242003605,-3.64,835.5,-2.375,844.5,1.5454545454545454,837.5,0.014484007242003605 4519,2023-10-30,836.5,843.5859985351562,808.5,808.5,1113680.0,0.00965600482800233,-1.5061427525111608,2.4347826086956523,51.87499999999999,44.15043651957065,-4.714799115641199,-4.504477556921302,22.07823868587127,26.19787389559042,10.459700763076833,35.08599853515625,-16.46544138809554,4.774999999999977,-12.961299382562743,22.511299382562697,-4.093149691281383,13.643149691281337,27.0,50.90909090909091,5.974705937032439,8.868149691281378,10,-0.5,13.5,32.625,23.25,-0.5,0,-0.000597728631201444,-2.391304347826087,828.5,-3.64,835.5,-2.375,844.5,-0.000597728631201444 4520,2023-10-31,838.0,848.0,818.5,818.5,679893.0,0.001793185893604221,-2.0256410256410255,0.6964285714285714,51.57232704402515,46.69811551552878,-5.193250731937724,-7.698713921260378,21.16370699504614,24.349843512280017,10.81354453426452,29.5,-12.637400436907683,7.100000000000023,-7.418953130250998,21.618953130251043,-0.15947656512548747,14.359476565125533,23.299999999999955,53.63636363636364,9.943870597651639,7.259476565125513,10,-2.0,12.0,31.125,21.75,-2.0,1,0.004773269689737569,-1.5061427525111608,836.5,-2.391304347826087,828.5,-3.64,835.5,0.004773269689737569 4521,2023-11-01,842.5,858.0,838.0,858.0,687077.0,0.005369928400954738,1.5806451612903225,-0.7948717948717948,59.090909090909086,50.14390344407533,-8.642510295797479,-12.608902682123698,17.39413158838238,19.30889062849883,10.867638352586887,20.0,-8.35983079920652,11.450000000000045,-3.4986841525653745,26.398684152565465,3.9756579237173355,18.924342076282755,16.687999999999988,61.81818181818181,17.154768969724238,7.474342076282738,11,-6.5,7.5,26.5,17.25,6.0,2,-0.004154302670623111,-2.0256410256410255,838.0,-1.5061427525111608,836.5,-2.391304347826087,828.5,-0.004154302670623111 4522,2023-11-02,854.5,860.0,844.5,847.5,448776.0,0.014243323442136413,-1.3846153846153846,-0.45161290322580644,73.71794871794873,54.92976871381157,-18.338253254137385,-24.32000652837462,6.053391555272583,6.664570237205339,10.431522131258319,17.5,-4.726431113405852,22.475000000000023,4.255649384774301,40.694350615225744,13.365324692387162,31.584675307612883,-46.0,89.32038834951457,38.47052688972976,9.109675307612864,11,-18.5,-6.75,16.875,5.25,-5.5,3,-0.025160912814511383,1.5806451612903225,842.5,-2.0256410256410255,838.0,-1.5061427525111608,836.5,-0.025160912814511383 4523,2023-11-03,860.0,874.5,855.0,874.5,567157.0,0.0064365125804564105,1.6896551724137931,-2.0714285714285716,73.71794871794873,58.77026977653485,-20.59562760773622,-28.152425585329524,1.1773217912285645,0.7053622969528988,9.621259063883482,20.0,-1.2161182447530337,26.0,4.732282927589608,47.26771707241039,15.366141463794861,36.63385853620514,-50.47000000000003,78.03030303030303,24.905150256562713,10.63385853620519,11,-18.5,-12.25,10.375,-0.25,-8.5,4,-0.0331395348837209,-1.3846153846153846,854.5,1.5806451612903225,842.5,-2.0256410256410255,838.0,-0.0331395348837209 4524,2023-11-06,851.5,861.5,839.5,839.5,500170.0,-0.009883720930232598,-2.6666666666666665,-0.8275862068965517,64.41717791411043,60.50604724222584,-10.451259370711,-18.057988177627863,9.9896799267176,8.644163855492366,8.492974375391931,22.0,2.6465084686745968,15.899999999999977,-5.588307714183998,37.38830771418395,5.15584614290799,26.644153857091965,-39.371200000000044,58.92857142857143,5.301308305575972,10.744153857091971,11,-10.0,-3.75,19.375,8.25,2.0,0,-0.02172636523781557,1.6896551724137931,860.0,-1.3846153846153846,854.5,1.5806451612903225,842.5,-0.02172636523781557 4525,2023-11-07,848.0,856.0,847.0,847.0,754364.0,-0.004110393423370495,-17.0,0.08333333333333333,60.8433734939759,61.09358256871699,-5.928663820939505,-14.141002943977355,12.575004823851486,11.724570748943506,7.99864408321255,9.0,6.309030769297351,11.674999999999955,-10.482985372950225,33.832985372950134,0.5960073135248649,22.753992686475044,-33.376352,27.397260273972602,-24.13639622159089,11.078992686475098,11,-6.5,-10.0,25.5,11.75,8.0,1,-0.014150943396226467,-2.6666666666666665,851.5,1.6896551724137931,860.0,-1.3846153846153846,854.5,-0.014150943396226467 4526,2023-11-08,851.0,855.5,844.5,844.5,963851.0,0.0035377358490567,-2.3846153846153846,6.5,64.07185628742515,61.61545548954201,-8.839213315961047,-16.7805920721122,8.724688245553807,8.342113427035883,8.162107380370804,11.0,8.664131293240644,13.899999999999977,-9.200694908628975,37.00069490862893,2.349652545685558,25.450347454314397,-33.981297919999975,32.857142857142854,-17.585706332313826,11.550347454314474,11,-9.5,-13.0,22.75,8.75,15.0,2,-0.01762632197414804,-17.0,848.0,-2.6666666666666665,851.5,1.6896551724137931,860.0,-0.01762632197414804 4527,2023-11-09,858.0,862.0,845.0,850.0,374957.0,0.008225616921269108,1.125,1.2307692307692308,68.36158192090396,63.07423590969413,-13.75883489102614,-22.616783325534925,1.0832512379565742,1.1162315967872019,7.842712938014072,17.0,9.926924756436165,19.424999999999955,-5.087671266713755,43.937671266713664,7.168664366643156,31.681335633356753,-38.68204600319996,52.85714285714286,2.260858265375127,12.256335633356834,11,-16.5,-20.0,10.5,1.75,-1.5,3,-0.011072261072261114,-2.3846153846153846,851.0,-17.0,848.0,-2.6666666666666665,851.5,-0.011072261072261114 4528,2023-11-10,840.0,856.5,834.5,839.0,816961.0,-0.020979020979020935,-3.4,0.125,53.06122448979591,63.20603863078256,6.754274539380958,-2.998443302248802,18.300022418891558,18.775403873338178,7.19739795415413,23.5,9.566908003140156,0.2999999999999545,-22.115689993687965,22.715689993687874,-10.907844996844005,11.507844996843914,-18.474764163071995,20.0,-29.936570908965194,11.20784499684398,11,6.5,-2.0,22.25,19.75,16.5,4,0.010714285714285676,1.125,858.0,-2.3846153846153846,851.0,-17.0,848.0,0.010714285714285676 4529,2023-11-13,845.5,850.0,827.5,827.5,650832.0,0.006547619047619024,-1.5,18.0,54.0,63.47578007033532,2.9783909245678615,-7.0898730074231935,12.257983125387227,13.130753292797294,6.133236468824417,22.5,9.692306239768868,4.6749999999999545,-16.431933258465847,25.781933258465756,-5.878466629232889,15.228466629232798,-21.85577359654917,52.17391304347826,1.5462719162447982,10.553466629232878,11,5.5,-7.5,9.25,9.5,16.5,0,0.007096392667060858,-3.4,840.0,1.125,858.0,-2.3846153846153846,851.0,0.007096392667060858 4530,2023-11-14,846.5,852.5,840.5,844.5,686967.0,0.0011827321111768097,-1.4,0.1111111111111111,51.06382978723405,62.583882369926975,3.700009503593037,-6.991282929463523,10.861458888169068,12.126169906349787,5.387040610351079,12.0,10.855158920420081,4.75,-15.59828325872536,25.09828325872536,-5.42414162936268,14.92414162936268,-20.821542652687185,55.072463768115945,6.408344916733796,10.17414162936269,11,4.5,-8.5,8.125,8.5,25.0,1,0.008269344359125741,-1.5,845.5,-3.4,840.0,1.125,858.0,0.008269344359125741 4531,2023-11-15,847.5,862.0,844.5,862.0,590027.0,0.0011813349084466296,1.4137931034482758,-7.25,56.97674418604652,60.72374853304896,3.893265000144993,-6.97037988700481,9.371665504230123,11.103404216589865,5.3369398017669285,17.5,11.95847403669427,4.875,-14.841076795572121,24.59107679557212,-4.9830383977861175,14.733038397786117,-20.0,57.971014492753625,6.55162498702034,9.858038397786075,11,3.5,-9.5,6.0,7.5,-3.5,2,0.010029498525073732,-1.4,846.5,-1.5,845.5,-3.4,840.0,0.010029498525073732 4532,2023-11-16,832.0,848.0,824.5,827.0,424709.0,-0.018289085545722727,-3.7,-0.3448275862068966,51.851851851851855,58.29418221459375,17.73055541939584,9.36413872893263,24.062710603121218,26.402456343232075,5.299996817872557,23.5,12.70036623996441,-10.850000000000023,-29.931818295750986,8.23181829575094,-20.390909147875504,-1.309090852124541,42.5,20.0,-33.357911529826325,9.540909147875471,11,11.25,6.0,21.5,23.0,9.0,3,0.04086538461538458,1.4137931034482758,847.5,-1.4,846.5,-1.5,845.5,0.04086538461538458 4533,2023-11-17,837.0,842.5,815.5,815.5,288181.0,0.006009615384615419,-1.5116279069767442,4.3,50.27322404371585,56.72263178454991,10.197255124010098,5.554654315629932,18.246820359563458,21.43611609684592,5.331004394388717,27.0,12.553166315460203,-6.4249999999999545,-23.933719632122234,11.083719632122325,-15.179359816061037,2.329359816061128,36.5,46.236559139784944,-7.124140169081066,8.754359816061127,11,1.75,1.0,16.5,18.0,1.5,4,0.023297491039426577,-3.7,832.0,1.4137931034482758,847.5,-1.4,846.5,0.023297491039426577 4534,2023-11-20,831.5,839.0,823.5,830.0,579196.0,-0.00657108721624855,-1.1379310344827587,0.06976744186046512,46.596858638743456,55.13968568952408,14.038170351604435,11.444524156716625,22.753483982794705,26.818381723821403,5.854753530619887,15.5,9.863761956930375,-11.799999999999955,-29.6248791240738,6.024879124073891,-20.71243956203682,-2.8875604379630886,39.67999999999995,34.40860215053764,-18.135776321391987,8.912439562036914,11,7.25,6.5,14.875,23.5,9.0,0,0.030066145520144305,-1.5116279069767442,837.0,-3.7,832.0,1.4137931034482758,847.5,0.030066145520144305 4535,2023-11-21,839.0,841.0,828.5,831.5,990778.0,0.009019843656043358,1.173913043478261,5.0,48.22335025380711,53.37874057467763,5.729814833228488,4.282213592310654,14.197866132644322,19.2510477966689,6.008320754531583,12.5,6.731197064445155,-4.375,-22.109518823275266,13.359518823275266,-13.242259411637633,4.492259411637633,29.95279999999991,50.53763440860215,-0.7992322495039161,8.867259411637647,11,-0.25,2.5,-0.125,11.5,1.5,1,0.027413587604290912,-1.1379310344827587,831.5,-1.5116279069767442,837.0,-3.7,832.0,0.027413587604290912 4536,2023-11-22,834.0,846.5,831.4819946289062,846.5,803128.0,-0.005959475566150174,1.402880859375,-1.6666666666666667,38.79781420765028,50.09387749542722,9.012532840277004,8.91217880772001,18.142978095079116,24.137988377387046,6.058798069291254,15.01800537109375,4.75787462931703,-8.850000000000023,-27.05959839432444,9.359598394324394,-17.954799197162288,0.2547991971622423,32.81468799999993,56.92307692307692,9.961634170680142,9.104799197162212,11,4.75,7.5,4.875,16.5,5.0,2,0.04496402877697836,1.173913043478261,839.0,-1.1379310344827587,831.5,-1.5116279069767442,837.0,0.04496402877697836 4537,2023-11-23,844.5,844.5,831.5,835.0,609233.0,0.012589928057553879,1.736842105263158,-0.76,41.968911917098445,48.861398320683065,-4.027345729175863,-0.9264943301343465,6.494923942133255,13.656690313568106,5.5202213862938345,13.0,3.527486904002785,1.2000000000000455,-16.686778416015272,19.086778416015363,-7.74338920800767,10.143389208007761,20.26210047999996,93.54838709677419,48.430143280023124,8.943389208007673,11,-5.75,-3.0,-5.625,6.0,3.0,3,-0.000592066311426831,1.402880859375,834.0,1.173913043478261,839.0,-1.1379310344827587,831.5,-0.000592066311426831 4538,2023-11-24,840.5,857.0,837.5,857.0,450664.0,-0.004736530491415092,1.3636363636363635,-1.736842105263158,44.02173913043479,47.75270266850915,0.05703591560688892,4.235781325231528,9.244481128973689,17.80401022349838,5.650909821251062,19.5,1.5278447775796167,-3.3999999999999773,-19.951673472347352,13.151673472347397,-11.675836736173665,4.87583673617371,22.291616460800014,50.74626865671642,7.070287304866717,8.275836736173686,11,-1.75,1.0,-1.75,10.0,-0.5,4,0.0005948839976204212,1.736842105263158,844.5,1.402880859375,834.0,1.173913043478261,839.0,0.0005948839976204212 4539,2023-11-27,836.0,856.0,834.5,839.5,387128.0,-0.005353955978584124,-5.615384615384615,0.21212121212121213,43.54838709677419,46.91765348068027,3.428264033850496,9.166366320146835,12.673869869434725,22.33883915580634,5.793374624811769,21.5,-1.863534092857094,-7.875,-24.475174380772387,8.725174380772387,-16.175087190386193,0.42508719038619347,24.899951802368037,26.31578947368421,-18.61714768432346,8.300087190386165,11,2.75,5.5,2.75,14.5,-2.5,0,0.0029904306220096544,1.3636363636363635,840.5,1.736842105263158,844.5,1.402880859375,834.0,0.0029904306220096544 4540,2023-11-28,842.0,842.0,817.5,831.5,475975.0,0.0071770334928229484,3.6666666666666665,-3.0,45.31250000000001,45.62162634889732,-3.662321586627513,3.669540553872821,5.521953764775958,16.44084568305402,6.413950747803041,24.5,-2.2592147950507524,-2.0750000000000455,-18.472287965695614,14.322287965695523,-10.27364398284783,6.123643982847739,17.083953730273265,62.0253164556962,14.921903704330397,8.198643982847766,11,-5.75,-0.5,-3.25,8.5,-6.0,1,-0.0017814726840854611,-5.615384615384615,836.0,1.3636363636363635,840.5,1.736842105263158,844.5,-0.0017814726840854611 4541,2023-11-29,839.0,847.5,839.0,843.0,1292930.0,-0.0035629453681710332,-3.25,-0.38095238095238093,39.67391304347826,44.26852203685581,-2.2292769226581868,6.739418432546586,6.972929211753126,19.398705757286507,6.50102678952273,8.5,-3.3098574987542406,-4.899999999999977,-21.442131218846157,11.642131218846203,-13.171065609423067,3.3710656094231126,18.340595581062303,54.43037974683544,7.722040704621762,8.271065609423065,11,-2.75,2.5,-0.125,11.5,-5.0,2,0.0017878426698449967,3.6666666666666665,842.0,-5.615384615384615,836.0,1.3636363636363635,840.5,0.0017878426698449967 4542,2023-11-30,833.0,845.5,830.0,844.5,1483048.0,-0.007151370679380209,1.2962962962962963,2.875,45.625,43.75205269866517,4.389045520693685,11.643050669384365,11.580149972629897,25.049806783093686,6.654817726795289,15.5,-4.303995000746227,-9.825000000000045,-26.26076011399209,6.610760113992001,-18.04288005699607,-1.6071199430040224,22.66697175781985,39.24050632911392,-10.398210248765231,8.217880056995995,11,4.25,8.5,5.875,17.5,-3.0,3,0.007202881152460927,-3.25,839.0,3.6666666666666665,842.0,-5.615384615384615,836.0,0.007202881152460927 4543,2023-12-01,831.5,836.5,819.0,822.5,504225.0,-0.0018007202881152873,-1.1875,-0.782608695652174,40.78947368421053,43.10678770371706,5.617572482558671,11.487390933102915,11.802414117173726,26.180659716419996,6.3674545532301385,17.5,-6.1607305374660655,-9.899999999999977,-24.949392363969423,5.1493923639694685,-17.4246961819847,-2.3753038180152544,22.560292887507103,36.36363636363637,-12.419262220494382,7.524696181984705,12,5.75,10.0,9.75,19.0,1.0,4,0.019242333132892364,1.2962962962962963,833.0,-3.25,839.0,3.6666666666666665,842.0,0.019242333132892364 4544,2023-12-04,833.0,852.5,830.5,851.0,473277.0,0.0018039687312085828,1.0952380952380953,-2.0,41.17647058823529,42.32380107420908,4.864251634414927,8.9913450816872,9.305905537243916,24.268585976473105,6.527375971423914,22.0,-6.365510041855487,-7.475000000000023,-22.18079907091692,7.2307990709168735,-14.827899535458528,-0.1221004645415178,19.51788117200681,44.285714285714285,-3.54868746511179,7.35289953545847,12,4.25,8.5,12.125,17.5,7.0,0,0.008403361344537785,-1.1875,831.5,1.2962962962962963,833.0,-3.25,839.0,0.008403361344537785 4545,2023-12-05,836.0,852.5,830.5,852.5,310339.0,0.0036014405762305746,1.6666666666666667,0.9166666666666666,42.675159235668794,42.754617188433365,1.5577650139344996,5.3189452248444695,4.888499436373195,20.989527251596655,6.695939741773927,22.0,-6.6871097132934665,-3.875,-18.263866309845525,10.513866309845525,-11.069433154922763,3.3194331549227627,-20.5,50.74626865671642,4.020827116332491,7.1944331549227565,12,1.25,9.0,7.0,14.5,17.0,1,-0.0029904306220095433,1.0952380952380953,833.0,-1.1875,831.5,1.2962962962962963,833.0,-0.0029904306220095433 4546,2023-12-06,836.0,843.0,828.5250244140625,834.5,1883349.0,0.0,-1.1524205405601642,-0.09090909090909091,53.17460317460318,43.999693994822785,2.091213265328861,4.361163146756098,3.6997728609792375,20.69965189306822,7.034561394945349,14.4749755859375,-6.141995066602817,-3.125,-16.607444725934442,10.357444725934442,-9.866222362967164,3.6162223629671644,-19.75999999999999,50.74626865671642,0.6137909087126516,6.741222362967196,12,1.25,9.0,7.0,14.5,15.0,2,0.0,1.6666666666666667,836.0,1.0952380952380953,833.0,-1.1875,831.5,0.0 4547,2023-12-07,848.5,848.5,831.5,834.0,542814.0,0.014952153110047828,1.3448275862068966,9.666666666666666,58.156028368794324,45.57017057686273,-10.931255343185853,-9.36731188534577,-9.755378865335615,7.732029747648767,6.970414608781525,17.0,-6.003028421459135,9.850000000000023,-1.300171110251199,21.000171110251244,4.274914444874412,15.425085555125634,-31.53480000000002,88.05970149253731,35.88803912164171,5.575085555125584,12,-11.75,-3.5,-5.5,2.0,-12.0,3,-0.01708898055391872,-1.1524205405601642,836.0,1.6666666666666667,836.0,1.0952380952380953,833.0,-0.01708898055391872 4548,2023-12-08,849.0,862.0,830.5,862.0,254803.0,0.0005892751915144157,3.8461538461538463,-0.896551724137931,63.3587786259542,47.77132519121606,-11.285525905704844,-9.653418988280691,-11.2082947468964,6.722649813652424,7.430939527900005,31.5,-4.35391666238138,9.899999999999977,-2.168227096867213,21.968227096867167,3.8658864515663254,15.93411354843363,-31.324104000000034,61.165020220474275,6.467761296925502,6.034113548433616,12,-9.25,-4.0,-7.125,1.5,-7.5,4,-0.0223792697290931,1.3448275862068966,848.5,-1.1524205405601642,836.0,1.6666666666666667,836.0,-0.0223792697290931 4549,2023-12-11,851.5,851.5,830.0,830.0,508429.0,0.002944640753828054,1.0,-1.6538461538461537,60.33057851239669,49.44000058148236,-12.690134100563682,-12.312115057219444,-14.313309299698858,3.6986852089164586,7.636201392197214,21.5,-3.671009304467816,12.100000000000023,-0.9004048519340131,25.10040485193406,5.599797574033005,18.60020242596704,-32.05113984000002,68.63328556269076,12.855914541806271,6.5002024259670135,12,-11.0,-12.75,-6.875,-1.0,-10.0,0,-0.022313564298297117,3.8461538461538463,849.0,1.3448275862068966,848.5,-1.1524205405601642,836.0,-0.022313564298297117 4550,2023-12-12,853.5,862.0,831.5,862.0,681000.0,0.0023487962419259656,6.176470588235294,-0.3953488372093023,66.95652173913044,52.471401547665934,-14.401813323335091,-14.50445477828066,-16.681892319523513,1.2369161349868136,8.173170905319822,30.5,-2.8819720388020187,13.75,-0.38282852452618954,27.88282852452619,6.683585737736962,20.816414262263038,-32.3490942464,74.60789783646395,18.191594603497308,7.066414262263089,12,-13.0,-14.75,-8.875,-3.0,-1.5,1,-0.01581722319859402,1.0,851.5,3.8461538461538463,849.0,1.3448275862068966,848.5,-0.01581722319859402 4551,2023-12-13,856.0,859.5,852.0,855.5,521849.0,0.0029291154071471315,1.0,-0.058823529411764705,61.61616161616162,54.248197282795005,-15.909858845216831,-17.217769434615548,-19.045455687858066,-1.7309706804664984,8.602620807308677,7.5,-1.546866279954429,15.825000000000045,0.27110388973494537,31.378896110265146,8.048051944867439,23.601948055132652,-33.215130476544005,81.25,28.310774724384935,7.776948055132564,12,-15.5,-17.25,-16.25,-5.5,-8.0,2,-0.003504672897196248,6.176470588235294,853.5,1.0,851.5,3.8461538461538463,849.0,-0.003504672897196248 4552,2023-12-14,866.0,880.0,865.8679809570312,866.5,488821.0,0.011682242990654235,-35.99297012302285,-1.0,72.97297297297297,57.82414164821305,-23.173472226908643,-25.866142677521225,-28.6449345097692,-12.041671596426795,9.038186483500471,24.0,-0.5001344830022845,24.125,5.254597109188694,42.995402890811306,14.689798554594404,33.560201445405596,-41.64652525748227,72.0,18.007458389236476,9.435201445405648,12,-11.73748779296875,-18.25,-26.25,-15.5,-11.0,3,-0.01732101616628179,1.0,856.0,6.176470588235294,853.5,1.0,851.5,-0.01732101616628179 4553,2023-12-15,856.5,870.5,848.5,848.5,984146.0,-0.010969976905311762,-4.5,-16.0,66.94214876033058,60.686994778445865,-10.90060147900465,-15.631797530737458,-18.379096426695924,-3.0065717383363335,8.746994882453823,22.0,1.2710887547959828,13.649999999999977,-6.151913783068039,33.451913783067994,3.749043108466026,23.55095689153393,-28.807733742033292,53.0,-4.307844230573679,9.900956891533996,12,-2.23748779296875,-8.75,-16.75,-6.0,28.5,4,-0.023350846468184416,-35.99297012302285,866.0,1.0,856.0,6.176470588235294,853.5,-0.023350846468184416 4554,2023-12-18,856.5,873.0,847.0,873.0,695889.0,0.0,2.1515151515151514,-2.0625,63.30275229357798,62.978949562657995,-8.064651411293767,-14.401185147713932,-17.565230500262714,-3.412323043417814,8.480243491004597,26.0,2.897412188423232,12.399999999999977,-7.540965504747305,32.34096550474726,2.429517247626336,22.37048275237362,-25.66926971751127,51.546391752577314,-4.951374548794753,9.970482752373655,12,-2.23748779296875,-8.75,-14.25,-6.0,34.5,0,-0.017513134851138368,-4.5,856.5,-35.99297012302285,866.0,1.0,856.0,-0.017513134851138368 4555,2023-12-19,862.0,871.5,859.0,860.5,355259.0,0.0064214827787507645,-4.555555555555555,-0.09090909090909091,70.17543859649123,64.86793127620112,-10.603801563659772,-19.067325708260114,-22.62200483633626,-9.034737004641443,8.31470372764604,15.0,5.405810590403007,16.75,-4.558510778027198,38.0585107780272,6.095744610986344,27.404255389013656,-28.219113534460575,45.45454545454545,-10.837744551309498,10.654255389013619,12,-7.0,-14.25,-17.5,-11.5,22.5,1,-0.023781902552204137,2.1515151515151514,856.5,-4.5,856.5,-35.99297012302285,866.0,-0.023781902552204137 4556,2023-12-20,871.5,874.5,851.0,872.5,536018.0,0.011020881670533722,8.4,-0.6666666666666666,81.81818181818181,67.49705943724418,-16.24711605351331,-26.998078268767358,-31.623725831557408,-18.603151700026274,8.294321557067125,23.5,8.258315150774706,24.375,0.759940130714881,47.99005986928512,12.567470065357497,36.1825299346425,-34.945966722392996,74.24242424242425,15.140797551540423,11.807529934642556,12,-16.5,-23.75,-27.0,-21.25,14.5,2,-0.022375215146299476,-4.555555555555555,862.0,2.1515151515151514,856.5,-4.5,856.5,-0.022375215146299476 4557,2023-12-21,844.0,858.5,842.5,853.0,353974.0,-0.03155479059093513,-1.6666666666666667,9.0,57.22543352601156,66.81557664836166,11.786954783852252,0.48753872236170537,-3.709060348064895,8.771614353348468,8.146720783951139,29.0,10.325638658179514,-3.1000000000000227,-26.727815900096857,20.52781590009681,-14.913907950048383,8.713907950048338,-4.839208719049452,4.6875,-54.92372512788966,11.813907950048407,12,11.0,3.75,0.5,6.25,38.5,3,0.004739336492890933,8.4,871.5,-4.555555555555555,862.0,2.1515151515151514,856.5,0.004739336492890933 4558,2023-12-22,841.0,848.5,834.5,841.0,930018.0,-0.0035545023696682554,-1.1538461538461537,-0.0,54.54545454545454,66.17278509647919,15.123179309025545,3.717517131415889,0.03391150940171883,11.71548347128794,8.655625486784981,14.0,11.518324147655903,-6.125,-29.72445360648544,17.47445360648544,-17.92472680324272,5.67472680324272,39.0,16.25,-43.42851120285278,11.799726803242702,12,14.75,6.75,-0.375,9.25,38.0,4,0.016646848989298357,-1.6666666666666667,844.0,8.4,871.5,-4.555555555555555,862.0,0.016646848989298357 4559,2023-12-27,838.5,850.0,833.5,833.5,249355.0,-0.0029726516052318575,-5.6,100.0,51.42857142857142,64.44745728419487,17.416761405044326,6.7610568975861725,3.0858430526241136,14.128278210664575,9.191413540993326,16.5,11.317591952941143,-8.75,-32.12677660005477,14.626776600054768,-20.438388300027327,2.938388300027327,40.59000000000003,12.195121951219512,-46.60509432420173,11.688388300027366,12,18.25,10.25,-0.125,11.75,49.5,2,0.05545617173524153,-1.1538461538461537,841.0,-1.6666666666666667,844.0,8.4,871.5,0.05545617173524153 4560,2023-12-28,840.5,850.5,826.0,838.5,178788.0,0.0023852116875373586,1.2272727272727273,0.4,52.51396648044692,63.43610226911546,14.951047323732041,4.893827879650303,1.5112047978780083,12.179554717222686,9.023565934583646,24.5,10.745159107590894,-6.6749999999999545,-30.132183839552226,16.782183839552317,-18.40359191977609,5.053591919776181,36.766399999999976,29.896907216494846,-28.686029037432426,11.728591919776125,12,12.5,8.25,-2.125,9.75,46.5,3,0.06008328375966676,-5.6,838.5,-1.1538461538461537,841.0,-1.6666666666666667,844.0,0.06008328375966676 4561,2023-12-29,840.5,845.5,825.5,845.0,207953.0,0.0,6.2727272727272725,-2.25,44.8051948051948,60.306349139362325,13.99262651023605,5.2828188680286985,1.8808607386724816,12.19941749555801,9.176986417115799,20.0,10.269846306106729,-6.75,-30.106504785344328,16.606504785344328,-18.42825239267222,4.928252392672221,33.69041600000003,45.45454545454545,-9.011483096724625,11.67825239267218,12,9.5,8.25,-0.375,9.75,55.5,4,0.05234979179060084,1.2272727272727273,840.5,-5.6,838.5,-1.1538461538461537,841.0,0.05234979179060084 4562,2024-01-02,839.0,853.0,836.0,848.5,203391.0,-0.0017846519928613747,-1.1935483870967742,2.111111111111111,43.5897435897436,57.71163745374154,12.583159921967876,7.647460622858716,3.821302855885392,13.638907328667415,8.738335170444355,17.0,9.120545972799505,-8.549999999999955,-31.28161489617071,14.1816148961708,-19.915807448085275,2.8158074480853656,31.29518272000007,49.09090909090909,-4.3407057132555735,11.365807448085372,1,11.0,9.75,1.125,11.25,54.5,1,0.05601907032181175,6.2727272727272725,840.5,1.2272727272727273,840.5,-5.6,838.5,0.05601907032181175 4563,2024-01-03,847.5,850.0,833.5,833.5,263637.0,0.010131108462455352,-1.3571428571428572,-1.4736842105263157,47.61904761904762,55.96900360101594,2.9862938641493884,0.4296277886975304,-4.0659274797255875,4.975522023083386,7.834887282382579,16.5,8.413959188303124,-0.8500000000000227,-22.292947558540845,20.5929475585408,-11.571473779270377,9.871473779270332,19.211568102400065,80.0,27.31434833092797,10.72147377927041,1,2.5,1.25,-7.375,2.75,30.0,2,0.041297935103244754,-1.1935483870967742,839.0,6.2727272727272725,840.5,1.2272727272727273,840.5,0.041297935103244754 4564,2024-01-04,840.0,850.5549926757812,835.0,835.0,583172.0,-0.008849557522123908,-5.2219970703125,0.35714285714285715,42.45810055865922,52.88929937459016,8.827988803102244,8.939259488437074,3.6983031831081234,12.394603053267701,7.7949810906163846,15.55499267578125,5.764321028532322,-8.700000000000045,-29.299948901275798,11.899948901275707,-18.999974450637865,1.5999744506377738,23.414642654208023,52.72727272727272,2.6983679798909534,10.299974450637873,1,10.0,8.75,0.125,10.0,26.5,3,0.046428571428571486,-1.3571428571428572,847.5,-1.1935483870967742,839.0,6.2727272727272725,840.5,0.046428571428571486 4565,2024-01-05,833.5,840.0,830.5,833.5,471311.0,-0.007738095238095211,-2.1666666666666665,0.0,37.96791443850268,48.017047443514706,12.136388276583602,16.066078841336775,10.27961841806848,18.711196800295852,7.847678448676007,9.5,3.780261816892562,-15.075000000000045,-36.026761639246615,5.876761639246524,-25.55088081962333,-4.599119180376761,26.881471241871395,29.09090909090909,-16.2869498767862,10.475880819623287,1,8.5,15.25,6.625,16.5,36.5,4,0.06538692261547685,-5.2219970703125,840.0,-1.3571428571428572,847.5,-1.1935483870967742,839.0,0.06538692261547685 4566,2024-01-08,836.0,845.5,828.7969970703125,833.0,356052.0,0.0029994001199760145,-1.9288084077142063,100.0,32.55813953488372,45.27623700005606,4.549582104803449,14.299206599020863,7.665994967752454,16.096350969387686,7.671813429857247,16.7030029296875,2.0668179691704154,-12.575000000000045,-33.526761639246615,8.376761639246524,-23.05088081962333,-2.0991191803767606,21.590953542521675,29.760781960044586,-11.74353872149916,10.475880819623287,1,3.25,13.5,2.875,14.0,29.5,0,0.06100478468899517,-2.1666666666666665,833.5,-5.2219970703125,840.0,-1.3571428571428572,847.5,0.06100478468899517 4567,2024-01-09,834.0,843.0,827.0,842.0,538709.0,-0.0023923444976076125,2.2,-2.6666666666666665,35.6687898089172,43.17882980710747,5.567377106216895,15.976318972486297,9.816929963182929,17.98467644721211,7.849990284793029,16.0,-0.8396671587216815,-13.850000000000023,-35.792748472437324,8.092748472437279,-24.82137423621873,-2.878625763781315,21.02367725911995,29.717691261255425,-9.90567824643989,10.971374236218677,1,5.25,15.5,4.875,16.0,34.5,1,0.07434052757793763,-1.9288084077142063,836.0,-2.1666666666666665,833.5,-5.2219970703125,840.0,0.07434052757793763 4568,2024-01-10,830.0,834.0,824.7849731445312,829.0,769063.0,-0.004796163069544335,1.0477837456597223,-0.125,33.93939393939394,41.235587863865526,8.764629987031299,19.478579721568394,14.15016200947025,22.040214163036353,8.134354280491383,9.21502685546875,-5.859151041266614,-16.899999999999977,-40.234185448064295,6.434185448064341,-28.567092724032136,-5.232907275967818,22.661783078390386,20.23679822650018,-17.13985134028849,11.667092724032171,1,8.892486572265625,19.5,9.375,20.0,42.5,2,0.07650602409638552,2.2,834.0,-1.9288084077142063,836.0,-2.1666666666666665,833.5,0.07650602409638552 4569,2024-01-11,832.5,838.4959716796875,820.5,820.5,696619.0,0.003012048192771122,-1.99932861328125,12.0,31.446540880503136,38.894762797205104,5.949699996204799,16.318838916564573,11.761411428311703,19.67472168165,8.345382137596486,17.9959716796875,-7.422366343576414,-13.450000000000045,-37.53078508945805,10.630785089457959,-25.490392544729048,-1.4096074552710434,17.374102085004438,48.0,11.164100804299586,12.04039254472901,1,4.25,17.75,6.875,17.5,40.5,3,0.054054054054053946,1.0477837456597223,830.0,2.2,834.0,-1.9288084077142063,836.0,0.054054054054053946 4570,2024-01-12,840.0,843.5,829.0,833.5,225502.0,0.009009009009008917,1.1481481481481481,0.5416666666666666,29.677419354838705,37.21389885827665,-1.8200851059212937,8.17471789124761,4.413748342793383,12.4100919018058,7.975141540609503,14.5,-8.383807235984591,-5.274999999999977,-29.221156707308637,18.671156707308683,-17.24807835365425,6.698078353654296,6.349209834803901,78.0,43.99986754059545,11.973078353654328,1,-3.25,10.25,-0.625,10.0,38.5,4,0.03154761904761916,-1.99932861328125,832.5,1.0477837456597223,830.0,2.2,834.0,0.03154761904761916 4571,2024-01-15,853.0,853.0,838.5,841.0,482674.0,0.015476190476190421,1.4166666666666667,1.8461538461538463,57.14285714285714,38.719800364178155,-14.371845471005031,-5.335091247228547,-8.424783394697897,-0.23663611546373886,7.808123953293516,14.5,-8.515855569838322,7.875,-15.824600263083198,31.574600263083198,-3.974800131541542,19.724800131541542,-32.5,100.0,59.71879772042063,11.849800131541583,1,-16.25,-2.75,-11.875,-3.0,36.0,0,0.01992966002344665,1.1481481481481481,840.0,-1.99932861328125,832.5,1.0477837456597223,830.0,0.01992966002344665 4572,2024-01-16,851.0,855.1129760742188,844.5,850.0,461301.0,-0.0023446658851113966,1.3006787599730083,0.08333333333333333,58.064516129032256,39.880407976398665,-11.723486283546322,-4.760548209702733,-6.670081234327085,1.9968224107203696,6.726160851864907,10.61297607421875,-8.954251642152371,6.625,-15.165570147813469,28.41557014781347,-4.270285073906734,17.520285073906734,-29.850000000000023,88.1172423157156,42.94576749934234,10.895285073906722,1,-13.193511962890625,-0.75,-9.875,-1.0,32.0,1,0.017038777908343183,1.4166666666666667,853.0,1.1481481481481481,840.0,-1.99932861328125,832.5,0.017038777908343183 4573,2024-01-17,836.5,848.0,836.5,848.0,1821150.0,-0.017038777908343072,1.0,-11.5,48.648648648648646,40.56824665306415,1.1757106557498673,8.605484550785604,7.233763583074506,16.59244924081338,6.40854667324739,14.5,-8.975981309914346,-6.875,-28.15230443944654,14.402304439446539,-17.513652219723213,3.7636522197232125,-13.991480957031285,46.2254385918508,-2.988549681834897,10.63865221972325,1,1.306488037109375,13.75,4.375,13.5,45.0,2,0.03825463239689175,1.3006787599730083,851.0,1.4166666666666667,853.0,1.1481481481481481,840.0,0.03825463239689175 4574,2024-01-18,841.5,860.0,838.5,860.0,650766.0,0.00597728631201444,1.3243243243243243,1.608695652173913,50.649350649350644,41.97729512093615,-4.010930398357004,2.5551049287387286,1.9574397382318693,11.60635160839513,6.225939067252825,23.5,-8.638916008801175,-1.125,-21.492350033001117,19.242350033001117,-11.308675016500501,9.058675016500501,-17.687302675781325,40.32258064516129,-10.866655916763321,10.18367501650054,1,-1.25,8.75,0.875,6.25,38.0,3,0.036838978015448554,1.0,836.5,1.3006787599730083,851.0,1.4166666666666667,853.0,0.036838978015448554 4575,2024-01-19,841.5,850.0,839.5,850.0,415554.0,0.0,1.4705882352941178,0.4594594594594595,50.649350649350644,43.987429689210245,-3.080766573007395,0.9913791747073901,1.7882514181471834,11.029610612829401,6.033463119323602,10.5,-9.341146733946175,-0.10000000000002274,-18.311043497326864,18.11104349732682,-9.2055217486635,9.005521748663455,-15.516064515234461,21.27659574468085,-29.37241481777802,9.105521748663447,1,-1.25,8.75,-1.875,6.25,27.0,4,0.03743315508021383,1.3243243243243243,841.5,1.0,836.5,1.3006787599730083,851.0,0.03743315508021383 4576,2024-01-22,852.0,852.0,833.0,833.0,2847563.0,0.012477718360071277,1.0,-2.235294117647059,57.55813953488372,46.41957965876208,-12.37371635236184,-11.641270343537485,-8.859128044511067,0.03202213961685629,6.127030989773941,19.0,-8.658043298458665,11.375,-1.3606730650340069,24.110673065034007,5.007163467482997,17.742836532517003,-23.975100644320378,70.37037037037037,18.717742978004367,6.367836532517008,1,-11.75,-1.75,-12.375,-4.25,15.0,0,0.031103286384976503,1.4705882352941178,841.5,1.3243243243243243,841.5,1.0,836.5,0.031103286384976503 4577,2024-01-23,848.0,858.0,848.0,850.0,661634.0,-0.0046948356807511304,-9.0,-0.10526315789473684,50.30674846625767,48.23817460619139,-6.905119596532018,-7.722154224597716,-5.281691949595597,3.577974414334676,6.722531244692675,10.0,-6.938970262334124,7.1749999999999545,-5.904815707636999,20.254815707636908,0.6350921461814778,13.714907853818431,-18.05659460566119,55.55555555555556,7.179330498345905,6.539907853818498,1,-7.75,2.25,-8.375,-10.0,7.5,1,0.048349056603773644,1.0,852.0,1.4705882352941178,841.5,1.3243243243243243,841.5,0.048349056603773644 4578,2024-01-24,855.0,855.0,846.0,846.0,469606.0,0.008254716981132004,1.0,-4.5,59.25925925925926,51.328476648275405,-11.159471831782525,-14.35554821102744,-12.051345015648621,-3.8000603628149747,6.873075350116041,9.0,-4.631630928470599,13.475000000000023,-1.061614388952762,28.011614388952808,6.20669280552363,20.743307194476415,-23.25319892932157,81.48148148148148,32.26535513938029,7.268307194476417,1,-10.5,-7.5,-3.993743896484375,-14.25,-5.0,2,0.03274853801169586,-9.0,848.0,1.0,852.0,1.4705882352941178,841.5,0.03274853801169586 4579,2024-01-25,885.0,885.5,854.9500122070312,865.0,461715.0,0.03508771929824572,1.9095226469494047,2.2222222222222223,74.64114832535884,56.32444653388876,-36.79898924335623,-42.892381241510066,-41.6449547718878,-33.91168159487631,7.689790084053433,30.54998779296875,-1.698976533706741,41.14999999999998,16.972803262089656,65.3271967379103,29.061401631044873,53.23859836895508,-51.55800699356223,99.04761904761905,45.332460944370766,12.088598368955136,1,-25.75,-32.0,-33.993743896484375,-44.25,-28.0,3,-0.00395480225988698,1.0,855.0,-9.0,848.0,1.0,852.0,-0.00395480225988698 4580,2024-01-26,891.0,898.0,881.5,898.0,362328.0,0.006779661016949046,3.7142857142857144,-0.35,75.46296296296296,58.360013847233844,-38.89396708255288,-47.34233050310684,-47.19270303853568,-39.91769415118563,8.331585252281615,16.5,2.251583782963394,44.625,12.635075599397965,76.61492440060204,28.63003779969904,60.61996220030096,-53.39336643407728,89.23076923076924,31.14359934959606,15.994962200301002,1,-25.5,-31.75,-39.993743896484375,-50.25,-28.0,4,-0.01290684624017957,1.9095226469494047,885.0,1.0,855.0,-9.0,848.0,-0.01290684624017957 4581,2024-01-29,884.5,893.9719848632812,884.5,889.5,390677.0,-0.007295173961840651,-2.7887939453125,0.7142857142857143,72.44444444444444,59.957783660057416,-30.682372694146693,-39.39684229771058,-40.33889534313994,-33.50946637722427,8.98180171906953,9.47198486328125,6.417442580699458,35.924999999999955,-0.15426215837931068,72.00426215837922,17.88536892081038,53.96463107918953,-40.85402979066953,74.03846153846155,11.852051230212915,18.039631079189622,1,-19.0,-25.25,-33.125,-43.75,-26.5,0,-0.018089315997738886,3.7142857142857144,891.0,1.9095226469494047,885.0,1.0,855.0,-0.018089315997738886 4582,2024-01-30,886.0,889.5,879.0,886.0,404132.0,0.0016958733747880483,2.0,-0.0,75.45454545454545,62.93621663849039,-29.832744904396804,-39.20525507996717,-40.96067499141918,-35.15731646109293,9.987268239857238,10.5,10.53565282279476,35.075000000000045,-4.346173845621593,74.49617384562168,15.364413077189283,54.78558692281081,-36.91862681160262,76.92307692307693,9.040765906526232,19.710586922810815,1,-20.5,-26.75,-34.625,-45.25,-32.5,1,-0.021444695259593693,-2.7887939453125,884.5,3.7142857142857144,891.0,1.9095226469494047,885.0,-0.021444695259593693 4583,2024-01-31,882.5,886.9970092773438,867.0,867.0,2351672.0,-0.003950338600451464,-1.580259261592742,100.0,72.52252252252252,65.36656906884282,-21.368577937298596,-34.7292876278068,-36.76620754979558,-31.850970600553637,10.587717504632119,19.99700927734375,11.317764056815008,29.825000000000045,-11.99072985320447,71.64072985320456,8.91713507339773,50.73286492660236,-28.526764130442416,63.99534402996607,-6.1374878441259355,20.90786492660228,1,-17.0,-23.25,-31.125,-41.75,-26.5,2,-0.030594900849858386,2.0,886.0,-2.7887939453125,884.5,3.7142857142857144,891.0,-0.030594900849858386 4584,2024-02-01,879.0,885.5,868.5,868.5,259728.0,-0.003966005665722361,-2.238095238095238,0.6774193548387096,68.22429906542055,67.31934111507282,-13.398829870514078,-29.679373469446546,-32.420783433677116,-28.61484453050889,11.257427007508323,17.0,12.230907221678194,24.375,-18.574021188507913,67.32402118850791,2.9004894057460433,45.84951059425396,-20.624087717398197,38.70967741935484,-29.17106086605913,21.474510594253974,2,-13.5,-19.75,-27.25,-38.25,-20.5,3,-0.0329920364050057,-1.580259261592742,882.5,2.0,886.0,-2.7887939453125,884.5,-0.0329920364050057 4585,2024-02-02,888.0,898.0,883.7349853515625,898.0,481917.0,0.010238907849829282,1.8530029296875,-0.9523809523809523,66.99029126213593,68.36735797365641,-16.884757582714883,-36.24533923715694,-40.69513212562174,-37.89293139466463,11.900556084115928,19.0,15.441399201845456,30.649999999999977,-13.55300061258447,74.85300061258442,8.548499693707754,52.7515003062922,-25.661678945658423,67.74193548387096,3.7619685978041204,22.101500306292234,2,-16.0,-28.75,-35.25,-47.25,-28.0,4,-0.03490990990990994,-2.238095238095238,879.0,-1.580259261592742,882.5,2.0,886.0,-0.03490990990990994 4586,2024-02-05,887.0,895.9910278320312,875.0,875.0,267772.0,-0.0011261261261261701,-2.498504638671875,-1.2,67.64705882352942,70.29405912446437,-11.619849242356167,-32.916277908225425,-38.80494994142498,-37.13973853099924,12.739153905204201,20.99102783203125,18.42098192014737,27.100000000000023,-17.795902989709248,71.9959029897093,4.652048505145444,49.5479514948546,-21.095511051092558,64.51612903225806,3.4410921831542254,22.447951494854617,2,-15.0,-27.75,-36.125,-46.25,-30.0,0,-0.027057497181510737,1.8530029296875,888.0,-2.238095238095238,879.0,-1.580259261592742,882.5,-0.027057497181510737 4587,2024-02-06,896.0,912.0999755859376,870.5,870.5,808824.0,0.01014656144306647,-2.262743183210793,2.125,80.82901554404145,72.69069871166239,-14.633926939597245,-39.0345577702999,-47.1303315141829,-46.432519633519405,13.75973894175194,41.599975585937614,21.991438131048653,33.0,-12.916400005574019,78.91640000557402,10.041799997212934,55.958200002787066,-26.88595994598336,64.30158691492139,1.2924840059651999,22.958200002787024,2,-12.475006103515625,-29.70001220703125,-46.625,-51.75,-41.0,1,-0.0424107142857143,-2.498504638671875,887.0,1.8530029296875,888.0,-2.238095238095238,879.0,-0.0424107142857143 4588,2024-02-07,893.5,902.5,893.0,898.0,1223548.0,-0.002790178571428603,-2.4545454545454546,-0.17647058823529413,77.65957446808511,73.02607939418753,-6.81505744918411,-33.23748034010782,-43.84190245040327,-44.25877763438075,14.691144087645263,9.5,24.326526586936666,27.325000000000045,-17.757701782370646,72.40770178237074,4.783649108814757,49.866350891185334,-23.0,57.339481648845926,-8.186563507992894,22.54135089118533,2,-3.95001220703125,-27.20001220703125,-44.125,-49.25,-45.5,2,-0.044767767207610554,-2.262743183210793,896.0,-2.498504638671875,887.0,1.8530029296875,888.0,-0.044767767207610554 4589,2024-02-08,877.5,900.0,877.5,900.0,416647.0,-0.0179071068830442,1.0,5.0,66.36363636363636,72.01504310537346,8.950419104691605,-14.433341734888586,-27.078068440239576,-28.55364990057933,15.635269954031017,22.5,27.674918384871603,9.075000000000045,-33.34430419536841,51.4943041953685,-12.134652097684125,30.284652097684216,-7.0,16.826932952254587,-52.053442924795924,21.20965209768422,2,12.04998779296875,-11.20001220703125,-28.125,-33.25,-33.5,3,-0.02450142450142445,-2.4545454545454546,893.5,-2.262743183210793,896.0,-2.498504638671875,887.0,-0.02450142450142445 4590,2024-02-09,866.5,884.5,864.0,877.5,613426.0,-0.012535612535612528,-1.5625,0.4888888888888889,56.56108597285069,70.25022549741861,18.002804597816294,-1.4189871942246555,-15.619734315111714,-17.979348826527712,16.493714991820667,20.5,29.631148855273295,-3.25,-43.532554667305476,37.032554667305476,-23.391277333652738,16.891277333652738,45.599975585937614,5.197507835598348,-60.871505848505066,20.141277333652745,2,21.54998779296875,-0.20001220703125,-17.125,-22.25,-30.5,4,-0.009232544720138458,1.0,877.5,-2.4545454545454546,893.5,-2.262743183210793,896.0,-0.009232544720138458 4591,2024-02-12,870.0,886.5,863.5,886.5,1505480.0,0.004039238315060478,1.7878787878787878,1.5,60.0,68.53305378024689,13.666897295419517,-3.7735609555346628,-18.51456626411027,-22.056672264380495,16.795350975894525,23.0,27.21869652293981,-0.6000000000000227,-40.10429690150613,38.904296901506086,-20.35214845075302,19.152148450752975,41.13797607421884,13.374492315343412,-51.79271074946592,19.752148450753037,2,17.79998779296875,-3.70001220703125,-24.625,-25.75,-40.5,0,-0.011494252873563204,-1.5625,866.5,1.0,877.5,-2.4545454545454546,893.5,-0.011494252873563204 4592,2024-02-13,865.5,889.0,858.5,889.0,451136.0,-0.005172413793103403,1.5957446808510638,1.4242424242424243,54.88372093023256,66.57318693665911,16.71044728171421,1.9694137175017659,-13.255783825421418,-18.03828689449142,16.87573919998588,30.5,23.851830429767688,-5.8250000000000455,-44.33443151732581,32.68443151732572,-25.07971575866293,13.429715758662837,43.73245703125008,15.909090909090908,-45.24491096190844,19.254715758662854,2,19.79998779296875,0.79998779296875,-21.125,-21.25,-45.0,1,-0.009820912767186551,1.7878787878787878,870.0,-1.5625,866.5,1.0,877.5,-0.009820912767186551 4593,2024-02-14,868.5,876.0,854.5,854.5,382047.0,0.0034662045060658286,-2.0714285714285716,-0.5957446808510638,39.75155279503105,63.40954846217138,12.869018174827943,1.5701984604731933,-15.398139792818483,-21.42751037418975,17.54074521762518,21.5,21.13051762666123,-4.4249999999999545,-39.33281091899062,30.482810918990708,-21.878905459495286,13.028905459495377,37.688509609375046,30.76923076923077,-24.534325598451137,17.453905459495342,2,14.79998779296875,-2.20001220703125,-24.125,-24.25,-52.5,2,-0.015544041450777257,1.5957446808510638,865.5,1.7878787878787878,870.0,-1.5625,866.5,-0.015544041450777257 4594,2024-02-15,872.5,881.5,858.5,874.5,535512.0,0.004605641911341385,1.875,-0.14285714285714285,38.21656050955414,60.212467267440076,8.772558169063927,0.012352906480373349,-18.52468953032394,-25.653721184163373,17.53927034808502,23.0,17.883212094912437,-1.9750000000000227,-33.606887641865,29.656887641864955,-17.79094382093251,13.840943820932466,29.553428840625088,52.17391304347826,1.1139231738719957,15.815943820932485,2,10.79998779296875,-6.20001220703125,-28.303756713867188,-28.25,-62.5,3,-0.028080229226360998,-2.0714285714285716,868.5,1.5957446808510638,865.5,1.7878787878787878,870.0,-0.028080229226360998 4595,2024-02-16,873.0,878.0,854.5,854.5,316238.0,0.0005730659025788842,-1.5405405405405406,-9.25,42.06896551724138,57.37045690007474,6.6168828189182705,2.100971274965559,-18.224134335158624,-26.594877563102273,17.453235033669028,23.5,15.118825692704604,-3.0499999999999545,-30.648436263828557,24.54843626382865,-16.8492181319142,10.74921813191429,25.249154533375076,53.62318840579711,5.243868013540286,13.799218131914287,2,10.29998779296875,-2.45001220703125,-29.5,-28.75,-66.5,4,-0.03321878579610538,1.875,872.5,-2.0714285714285716,868.5,1.5957446808510638,865.5,-0.03321878579610538 4596,2024-02-19,878.5,878.5,854.5,854.5,413313.0,0.006300114547537206,1.0,1.2972972972972974,45.09803921568628,53.40034841914639,-0.24098207227132207,-1.3828198666808476,-22.84316294555731,-32.38079322726492,17.87882457746145,24.0,13.324977639837016,1.125,-24.049914414701448,26.299914414701448,-11.46245720735078,13.71245720735078,16.249222170705025,69.56521739130434,23.77217279864147,12.58745720735073,2,0.0,-5.95001220703125,-35.0,-34.25,-62.0,0,-0.04837791690381332,-1.5405405405405406,873.0,1.875,872.5,-2.0714285714285716,868.5,-0.04837791690381332 4597,2024-02-20,889.0,889.0,877.0,877.0,456489.0,0.01195219123505975,1.0,0.5,53.89221556886227,50.75953076367719,-13.22958633451151,-9.121368619104942,-32.724990930686545,-43.05266955542538,18.15771098078497,12.0,11.264682919482993,9.575000000000045,-11.939438236440878,31.08943823644097,-1.1822191182203596,20.33221911822045,2.5292843970486274,100.0,54.17507785908789,10.757219118220444,2,-11.75,-16.45001220703125,-45.5,-41.25,-68.0,1,-0.06692913385826771,1.0,878.5,-1.5405405405405406,873.0,1.875,872.5,-0.06692913385826771 4598,2024-02-21,883.0,891.5,866.0,866.0,369244.0,-0.006749156355455588,-2.0,1.4166666666666667,52.32558139534884,49.19974687831191,-9.918701665533035,-0.965632214877246,-26.17991303276108,-37.25319693895017,18.387705375732665,25.5,8.944982673006848,2.1749999999999545,-16.037994204489678,20.387994204489587,-6.931497102244862,11.28149710224477,-28.5,77.02702702702703,29.05032685036646,9.106497102244841,2,-10.0,-10.45001220703125,-38.97175598144531,-35.25,-61.0,2,-0.07078142695356737,1.0,889.0,1.0,878.5,-1.5405405405405406,873.0,-0.07078142695356737 4599,2024-02-22,881.5,890.0,873.5,885.0,337182.0,-0.001698754246885592,1.4444444444444444,-0.20588235294117646,45.85987261146497,48.01072317149127,-8.707297330005531,0.2726933038579773,-24.221621743167702,-35.79682748131643,16.996124675067527,16.5,4.2379473416585824,0.8500000000000227,-17.261060883168284,18.96106088316833,-8.205530441584074,9.90553044158412,-26.25999999999999,72.97297297297297,26.360592472192025,9.05553044158415,2,-8.5,-8.95001220703125,-37.47175598144531,-33.75,-62.5,3,-0.07430516165626777,-2.0,883.0,1.0,889.0,1.0,878.5,-0.07430516165626777 4600,2024-02-23,879.5,898.0,874.0,888.5,344007.0,-0.0022688598979012653,-1.4,2.5714285714285716,45.283018867924525,46.37550304570511,-5.21805514135383,1.4408403670856842,-21.841597496901954,-33.7407608309411,15.175927058730892,24.0,-0.16654458519769832,-0.5750000000000455,-18.02047897995783,16.87047897995774,-9.297739489978994,8.147739489978903,-23.53480000000002,57.47126436781609,12.581465777985215,8.72273948997891,2,-3.25,-6.95001220703125,-34.25,-31.75,-73.5,4,-0.07902217168845938,1.4444444444444444,881.5,-2.0,883.0,1.0,889.0,-0.07902217168845938 4601,2024-02-26,868.5,890.5,868.5,879.5,579907.0,-0.012507106310403637,-3.0,1.2222222222222223,33.12883435582823,43.958293426326854,6.198647765722399,11.784919386271326,-10.66215373772161,-22.508582213396267,13.133093544251176,22.0,-2.867445833308466,-10.774999999999977,-28.823108225638748,7.2731082256387936,-19.799054112819363,-1.7509458871805919,-10.853408000000059,7.8125,-33.19164550749263,9.024054112819359,2,7.75,4.04998779296875,-23.25,-20.75,-71.0,0,-0.07138744962579158,-1.4,879.5,1.4444444444444444,881.5,-2.0,883.0,-0.07138744962579158 4602,2024-02-27,867.0,876.5,860.0,860.0,306343.0,-0.0017271157167529916,-3.7142857142857144,-0.6363636363636364,33.54037267080746,43.26816230141312,8.866171549950309,12.425568587036196,-9.318819578994635,-20.71091673024216,11.536806393481111,16.5,-3.5197158789565037,-11.325000000000045,-29.875854711424495,7.225854711424404,-20.600427355712213,-2.0495726442878777,-7.739271680000002,18.421052631578945,-19.669255585217854,9.275427355712198,2,9.25,12.04998779296875,-21.75,-19.25,-81.5,1,-0.058246828143021956,-3.0,868.5,-1.4,879.5,1.4444444444444444,881.5,-0.058246828143021956 4603,2024-02-28,855.5,872.0,853.5,854.5,503537.0,-0.013264129181084217,-11.333333333333334,0.14285714285714285,35.526315789473685,42.96924622140418,20.482107539688855,22.977131966024785,2.193913715161443,-8.745577570819705,10.890013470716427,18.5,-5.213450286456464,-21.475000000000023,-42.5099959027724,-0.4400040972276429,-31.992497951386213,-10.957502048613833,42.5,4.49438202247191,-34.78667944732486,10.517497951386206,2,20.25,23.54998779296875,-10.25,-7.75,-64.5,2,-0.040327293980128576,-3.7142857142857144,867.0,-3.0,868.5,-1.4,879.5,-0.040327293980128576 4604,2024-02-29,850.0,863.0,847.0,856.0,959569.0,-0.006428988895382792,-1.6666666666666667,-6.0,38.297872340425535,42.550235868424636,25.09371259827367,27.608637554106963,7.642999061729142,-2.7915292793084063,10.333183335599186,16.0,-6.049290491759166,-25.524999999999977,-49.73129539686295,-1.3187046031370073,-37.62814769843146,-13.421852301568492,47.110000000000014,5.88235294117647,-36.15228561904678,12.10314769843151,2,22.5,29.54998779296875,-4.0,-2.25,-48.5,3,-0.03294117647058825,-11.333333333333334,855.5,-3.7142857142857144,867.0,-3.0,868.5,-0.03294117647058825 4605,2024-03-01,857.0,860.5,851.5999755859375,853.5,352378.0,0.008235294117647118,-1.4383465435938598,-0.5833333333333334,41.216216216216225,42.11892220181685,17.417019591799544,19.148889995200307,0.4950667039770451,-9.515706823466644,9.148204756322578,10.5,-5.273411693982666,-16.975000000000023,-41.78050660423685,7.830506604236803,-29.377753302118435,-4.57224669788161,38.10559999999998,22.988505747126435,-21.73491440810908,12.402753302118422,3,15.5,22.54998779296875,-0.875,-6.5,-40.0,4,-0.04434072345390894,-1.6666666666666667,850.0,-11.333333333333334,855.5,-3.7142857142857144,867.0,-0.04434072345390894 4606,2024-03-04,863.0,866.5,836.5,836.5,489453.0,0.007001166861143604,-1.2641509433962264,7.571428571428571,48.34437086092715,41.50249501204629,10.043283130338864,11.867113169537106,-5.892455424756349,-15.23412875372594,8.8106373424715,30.0,-4.509013245436563,-9.774999999999977,-34.24727217201678,14.697272172016824,-22.011136086008378,2.4611360860084233,30.181376,66.25,17.143083882229007,12.23613608600842,3,4.25,11.29998779296875,-0.625,-6.25,-37.0,0,-0.06604866743916571,-1.4383465435938598,857.0,-1.6666666666666667,850.0,-11.333333333333334,855.5,-0.06604866743916571 4607,2024-03-05,858.0,864.0,850.5,850.5,312148.0,-0.005793742757821518,-2.6,0.2830188679245283,43.225806451612904,40.49140890718674,11.380247811243407,14.624064222952939,-0.45952502692875896,-9.866996762830468,7.733809482806936,13.5,-4.3439152942668215,-12.875,-35.592660646758645,9.842660646758645,-24.23383032337938,-1.5161696766206205,31.780493439999987,60.56338028169014,8.759435608564665,11.358830323379332,3,9.25,16.29998779296875,4.375,-1.25,-32.0,1,-0.07051282051282048,-1.2641509433962264,863.0,-1.4383465435938598,857.0,-1.6666666666666667,850.0,-0.07051282051282048 4608,2024-03-06,853.5,867.0,852.5,855.5,449720.0,-0.005244755244755206,-6.25,-0.26666666666666666,37.820512820512825,39.598146708192054,12.578357670246533,16.836953784121988,4.526754827993955,-4.846666219977237,6.51490500004012,14.5,-5.020058854074023,-15.375,-36.706654265020234,5.956654265020234,-26.040827132510117,-4.709172867489883,33.083663833599985,55.73770491803278,3.8161259794106073,10.665827132510143,3,13.75,20.79998779296875,8.875,3.25,-16.0,2,-0.07967193907439951,-2.6,858.0,-1.2641509433962264,863.0,-1.4383465435938598,857.0,-0.07967193907439951 4609,2024-03-07,856.0,859.5,848.5,849.0,236364.0,0.0029291154071471315,-1.75,-3.5,39.375,38.94170016731156,6.7953971182134865,13.32691881644314,2.632705741282166,-6.894335118617846,6.373679496914908,11.0,-7.481385072678677,-11.799999999999955,-33.465883926439346,9.865883926439437,-22.63294196321965,-0.9670580367802586,27.57864400358403,63.934426229508205,11.722959683064047,10.832941963219723,3,7.5,18.29998779296875,6.375,0.75,-28.0,3,-0.0759345794392523,-6.25,853.5,-2.6,858.0,-1.2641509433962264,863.0,-0.0759345794392523 4610,2024-03-08,858.5,859.5,851.3900146484375,857.5,287006.0,0.0029205607476634476,4.406656901041667,0.14285714285714285,37.01298701298701,39.373272684773646,1.1211860322207485,10.74789923615549,0.7157244259736899,-9.0027102281515,7.0309388785053715,8.1099853515625,-9.52059965311696,-8.899999999999977,-30.9587731681155,13.158773168115545,-19.929386584057738,2.1293865840577837,22.253925363369035,72.1311475409836,21.201273620749177,11.029386584057738,3,-2.0,15.79998779296875,3.875,-1.75,-33.5,4,-0.06639487478159578,-1.75,856.0,-6.25,853.5,-2.6,858.0,-0.06639487478159578 4611,2024-03-11,860.0,861.0,845.0,845.0,283039.0,0.0017472335468839972,-1.1333333333333333,15.0,28.67647058823529,38.83283912004341,-1.9124517524616067,8.917517544029806,-0.17180617597864511,-10.130321355069782,7.738872855073992,16.0,-10.966112586483746,-6.899999999999977,-29.163021027284685,15.36302102728473,-18.031510513642388,4.231510513642434,18.098689841566852,68.18181818181817,22.48991871450977,11.131510513642377,3,-5.75,14.29998779296875,5.625,-2.25,-27.0,0,-0.050000000000000044,4.406656901041667,858.5,-1.75,856.0,-6.25,853.5,-0.050000000000000044 4612,2024-03-12,857.0,862.5,852.5,858.0,364004.0,-0.0034883720930232176,1.0,-0.06666666666666667,30.0,38.2188040323241,-0.5365498833904212,11.85592779123931,3.4667876338238557,-6.731678898440805,8.729238502238928,10.0,-12.467657832946543,-9.475000000000023,-32.170872566991534,13.220872566991488,-20.82293628349578,1.8729362834957328,18.602768451072848,54.54545454545454,12.287771093766018,11.347936283495741,3,-5.25,17.29998779296875,8.625,0.75,-12.0,1,-0.03617269544924151,-1.1333333333333333,860.0,4.406656901041667,858.5,-1.75,856.0,-0.03617269544924151 4613,2024-03-13,855.0,859.5,853.5,858.0,498430.0,-0.002333722287047868,1.0,3.0,29.7709923664122,37.271372924100405,1.5478381220542587,13.484017307755153,5.8212853605375585,-4.308684949844292,9.867619722032217,6.0,-12.086590798342058,-10.799999999999955,-34.03880602056245,12.438806020562538,-22.419403010281258,0.8194030102813485,18.256602344008456,57.14285714285714,17.995063264276112,11.619403010281266,3,-3.25,14.5,19.912490844726562,9.79998779296875,5.5,2,-0.03391812865497079,1.0,857.0,-1.1333333333333333,860.0,4.406656901041667,858.5,-0.03391812865497079 4614,2024-03-14,848.0,858.5,847.0,850.0,252654.0,-0.008187134502923965,-4.75,0.6666666666666666,27.65957446808511,35.765079396530275,9.201990940275891,19.557132393720735,13.343535859097074,2.9421778942105448,11.013281904473251,11.5,-11.896262418054107,-16.575000000000045,-40.88500443824853,7.735004438248438,-28.73000221912423,-4.41999778087586,23.051206203367997,17.142857142857142,-18.87388546650558,12.155002219124237,3,3.75,20.25,29.92498779296875,16.79998779296875,15.5,3,-0.012382075471698117,1.0,855.0,1.0,857.0,-1.1333333333333333,860.0,-0.012382075471698117 4615,2024-03-15,844.0,853.5,841.0,841.5,1934278.0,-0.004716981132075526,-6.142857142857143,-1.25,30.70866141732283,33.80555612501868,12.475999096466921,22.422755091364593,18.039620169268574,7.116442722013744,12.573104685413236,12.5,-11.260524961642659,-19.125,-44.743404157502596,6.493404157502596,-31.934202078751355,-6.315797921248645,24.978133831165906,13.953488372093023,-24.57211515103428,12.809202078751309,3,10.0,23.25,33.92498779296875,20.79998779296875,16.0,4,-0.018957345971563955,-4.75,848.0,1.0,855.0,1.0,857.0,-0.018957345971563955 4616,2024-03-18,836.0,843.0,827.0,827.0,668194.0,-0.009478672985781977,-2.5555555555555554,3.6,27.857142857142847,32.097926836744236,18.152173813726563,28.53870253217042,26.576500728308474,15.134187069983454,14.412394592937206,17.0,-10.738884428411893,-25.0,-52.24740451180253,2.2474045118025288,-38.62370225590132,-11.376297744098679,31.029445801295992,25.352112676056336,-15.067345561212697,13.62370225590128,3,11.0,26.5,41.17498779296875,28.79998779296875,27.5,0,-0.013157894736842146,-6.142857142857143,844.0,-4.75,848.0,1.0,855.0,-0.013157894736842146 4617,2024-03-19,829.5,840.0,828.0,828.0,367670.0,-0.007775119617224879,-15.0,0.16666666666666666,30.0,31.228980967798364,22.55634282643291,31.992847089456973,33.61339587574594,21.75801871767692,15.724729999503273,12.0,-11.154034015777029,-28.524999999999977,-55.892816288832705,-1.1571837111672494,-42.20890814441634,-14.841091855583613,34.32709013719227,7.6923076923076925,-35.731786704169956,13.683908144416378,3,15.25,33.0,47.54998779296875,35.29998779296875,40.5,1,0.00421940928270037,-2.5555555555555554,836.0,-6.142857142857143,844.0,-4.75,848.0,0.00421940928270037 4618,2024-03-20,820.5,832.0,820.5,830.0,371652.0,-0.010849909584086825,-1.4210526315789473,-6.333333333333333,28.46715328467154,30.016997999428536,29.48352574726323,38.019716119727036,43.18573153613772,30.94254300882926,17.857188693000843,11.5,-13.042734623588785,-34.39999999999998,-63.94675153572837,-4.853248464271587,-49.17337576786417,-19.626624232135782,40.38092292621684,0.0,-46.182900547808266,14.773375767864172,3,21.0,38.75,55.29998779296875,45.04998779296875,54.0,2,0.029859841560024414,-15.0,829.5,-2.5555555555555554,836.0,-6.142857142857143,844.0,0.029859841560024414 4619,2024-03-21,816.0,829.0,813.5,827.0,324145.0,-0.005484460694698323,1.0666666666666667,1.1578947368421053,18.939393939393938,28.00882099125153,30.969614892881623,39.38005415220448,48.13698232210436,35.47503615677965,20.2004135885766,15.5,-14.37702442684963,-35.625,-67.20759847311638,-4.042401526883623,-51.41629923655819,-19.83370076344181,40.84283063359521,6.25,-41.09605074212654,15.791299236558206,3,22.0,39.75,58.79998779296875,49.54998779296875,68.5,3,0.05453431372549011,-1.4210526315789473,820.5,-15.0,829.5,-2.5555555555555554,836.0,0.05453431372549011 4620,2024-03-22,810.0,816.5,805.0,816.0,557104.0,-0.007352941176470562,2.2857142857142856,0.5454545454545454,9.848484848484858,25.916822575723703,32.81750653411041,42.06290854290512,54.28603198928886,41.44901875120672,22.342595355447394,11.5,-15.169432614380867,-38.14999999999998,-72.02919715693304,-4.270802843066917,-55.08959857846651,-21.210401421533447,41.64169095756381,13.157894736842104,-30.483435034606423,16.939598578466505,3,23.75,41.5,64.79998779296875,55.54998779296875,73.5,4,0.06604938271604932,1.0666666666666667,816.0,-1.4210526315789473,820.5,-15.0,829.5,0.06604938271604932 4621,2024-03-25,806.5,808.5,801.5,802.0,438098.0,-0.004320987654320985,-1.5454545454545454,-0.75,10.077519379844958,23.7032136179287,31.212810114202398,42.87825685575103,57.47839145764942,44.83053271328765,24.99820296930825,8.5,-16.5519026631639,-38.549999999999955,-75.77039621948165,-1.329603780518255,-57.160198109740804,-19.939801890259105,38.611854223504906,12.987012987012985,-27.33591590046223,18.610198109740853,3,24.0,43.25,70.42498779296875,59.79998779296875,78.0,0,0.06633601983880966,2.2857142857142856,810.0,1.0666666666666667,816.0,-1.4210526315789473,820.5,0.06633601983880966 4622,2024-03-26,816.5,817.0,804.5,805.5,407596.0,0.012399256044637319,1.0833333333333333,2.4444444444444446,23.57142857142857,23.014373196263854,16.61050136204676,30.462782936521762,47.34508476056931,34.57738750919964,27.16848427578988,12.5,-17.92624286807586,-26.024999999999977,-63.82290442532167,11.772904425321713,-44.92395221266088,-7.1260477873390755,21.633957547744103,49.18032786885246,10.360827531016966,18.898952212660852,3,13.5,33.25,59.024993896484375,49.79998779296875,67.5,1,0.05756276791181869,-1.5454545454545454,806.5,2.2857142857142856,810.0,1.0666666666666667,816.0,0.05756276791181869 4623,2024-03-27,821.0,826.0,805.0,805.0,1158099.0,0.005511328842620955,-1.625,1.4545454545454546,25.694444444444457,22.79602541585933,7.577236524261139,24.50182766672401,43.228769817271086,29.760020287500083,28.7770670259553,21.0,-18.985950685744683,-19.799999999999955,-58.24805107645045,18.648051076450542,-39.02402553822526,-0.5759744617746492,11.272524340105065,70.9090909090909,33.80963871286908,19.224025538225263,3,6.5,28.75,53.899993896484375,45.29998779296875,76.0,2,0.05968331303288665,1.0833333333333333,816.5,-1.5454545454545454,806.5,2.2857142857142856,810.0,0.05968331303288665 4624,2024-03-28,822.0,826.0,813.0,813.0,367997.0,0.0012180267965895553,-1.8888888888888888,0.5625,24.113475177304963,22.063226944746233,2.795232186189992,22.447476594020827,42.47079611055062,28.58096680643996,30.114671812635574,13.0,-20.223506529703855,-17.399999999999977,-56.47159420451919,21.671594204519238,-36.935797102259585,2.1357971022596303,5.348920445688236,83.6734693877551,48.898315090235585,19.53579710225963,3,0.25,27.75,50.774993896484375,44.29998779296875,78.0,3,0.06386861313868608,-1.625,821.0,1.0833333333333333,816.5,-1.5454545454545454,806.5,0.06386861313868608 4625,2024-04-02,819.0,826.5,813.5,821.5,394027.0,-0.0036496350364964014,1.08,-0.2777777777777778,21.52777777777777,21.359964158150117,2.0965180053756285,23.668121148785076,45.682952199595775,31.438535705956838,31.507296414594254,13.0,-21.602897594290198,-18.5,-57.663624368572414,20.663624368572414,-38.081812184286264,1.0818121842862638,-17.5,70.0,37.82090190548714,19.581812184286214,4,1.75,30.75,53.774993896484375,47.29998779296875,83.5,1,0.07997557997557991,-1.8888888888888888,822.0,-1.625,821.0,1.0833333333333333,816.5,0.07997557997557991 4626,2024-04-03,806.0,822.2750244140625,805.5,816.5,334570.0,-0.015873015873015928,-1.917395550271739,4.2,18.902439024390233,20.12690182752681,11.614929378038369,33.91785892736846,58.40992318027088,44.17116280483697,32.333647010792994,16.7750244140625,-22.715068756820074,-28.649999999999977,-68.29327778681602,10.993277786816066,-48.471638893408,-8.828361106591956,-4.0,6.8181818181818175,-21.600960389000083,19.821638893408046,4,10.75,40.0,68.39999389648438,60.29998779296875,106.0,2,0.09615384615384626,1.08,819.0,-1.8888888888888888,822.0,-1.625,821.0,0.09615384615384626 4627,2024-04-04,797.5,806.0,789.5,806.0,386785.0,-0.010545905707196046,2.8823529411764706,0.8095238095238095,17.514124293785315,18.90989860631723,16.872718624141726,39.68776729970955,66.66144583578057,52.23987835482535,33.44309047224294,16.5,-24.431103215636313,-34.125,-75.46298431668993,7.212984316689926,-54.79399215834496,-13.456007841655037,29.0,21.62162162162162,-3.0334554809762935,20.668992158344977,4,11.75,35.5,76.89999389648438,68.79998779296875,111.5,3,0.10909090909090913,-1.917395550271739,806.0,1.08,819.0,-1.8888888888888888,822.0,0.10909090909090913 4628,2024-04-05,785.5,795.0,784.0,785.0,500030.0,-0.015047021943573657,-7.8,-0.058823529411764705,16.577540106951872,18.647470402712553,26.134143370227207,48.836020795545664,78.04273893059269,64.02184468230871,34.92458627991858,13.5,-25.70497221613516,-42.72500000000002,-87.5280485334788,2.07804853347875,-65.12652426673935,-20.323475733260693,40.25999999999999,3.5294117647058822,-21.163977543346434,22.401524266739372,4,19.75,42.5,92.14999389648438,80.79998779296875,132.0,4,0.1253978357733927,2.8823529411764706,797.5,-1.917395550271739,806.0,1.08,819.0,0.1253978357733927 4629,2024-04-08,791.0,791.0,770.0,770.0,592215.0,0.007001909611712209,1.0,42.0,22.10526315789474,20.00933465931365,18.679284212903895,40.281980429948476,71.00804847686527,58.24576040259967,36.43916577537914,21.0,-26.90374673124586,-33.97500000000002,-79.71508376857696,11.765083768576915,-56.84504188428855,-11.104958115711497,33.08960000000002,37.16814159292036,10.657027173930569,22.87004188428849,4,7.25,27.5,86.39999389648438,75.29998779296875,227.0,0,0.1340075853350189,-7.8,785.5,2.8823529411764706,797.5,-1.917395550271739,806.0,0.1340075853350189 4630,2024-04-09,801.5,803.0,772.0,772.0,1126847.0,0.01327433628318575,-1.1016949152542372,1.4047619047619047,32.30769230769231,22.47935387351891,7.651386156616923,26.659582607423886,58.87029942131767,47.51196309979866,37.64592299277475,31.0,-27.11418742719661,-20.625,-64.6403980233789,23.390398023378907,-42.6326990116894,1.3826990116893967,19.344224000000054,60.258221498842936,32.212499111082295,22.00769901168944,4,-3.25,17.0,74.52499389648438,64.79998779296875,201.5,1,0.12289457267623205,1.0,791.0,-7.8,785.5,2.8823529411764706,797.5,0.12289457267623205 4631,2024-04-10,817.0,818.0,798.125,801.5,580438.0,0.01933873986275736,1.2714285714285714,0.5254237288135594,44.13145539906103,24.763801298811405,-6.9314745555710715,8.193016788026853,42.08844136941684,31.84995683572663,38.156634065479814,19.875,-25.941904695528706,-2.9750000000000227,-43.241840216873584,37.29184021687354,-23.108420108436803,17.158420108436758,-47.0,97.91666666666666,64.51643040403877,20.133420108436756,4,-18.75,1.5,59.024993896484375,49.29998779296875,187.0,2,0.10465116279069764,-1.1016949152542372,801.5,1.0,791.0,-7.8,785.5,0.10465116279069764 4632,2024-04-11,826.0,830.0,808.25,820.5,433039.0,0.01101591187270512,2.2222222222222223,0.3548387096774194,52.582159624413144,27.751325207696816,-16.139416110244838,-3.4240575279536642,31.836378086010427,22.986131218204264,38.54163763362478,21.75,-23.280010103894824,7.5750000000000455,-28.89889116670588,44.04889116670597,-10.661945583352917,25.81194558335301,-55.039999999999964,93.33333333333333,53.40694387381322,18.236945583352973,4,-26.0,-7.5,44.774993896484375,40.29998779296875,180.0,3,0.10411622276029053,1.2714285714285714,817.0,-1.1016949152542372,801.5,1.0,791.0,0.10411622276029053 4633,2024-04-12,826.0,840.0,823.0,840.0,660905.0,0.0,1.4285714285714286,-2.5454545454545454,54.90196078431373,31.172268052920018,-17.1601523674625,-6.016531860282498,30.671332693854083,23.043852326296246,38.72830934758576,17.0,-20.285264692440933,9.024999999999977,-23.408697551169325,41.45869755116928,-7.191848775584617,25.24184877558457,-52.67840000000001,80.0,34.33434370964746,16.216848775584634,4,-21.0,-7.5,44.774993896484375,40.29998779296875,173.0,4,0.1004842615012107,2.2222222222222223,826.0,1.2714285714285714,817.0,-1.1016949152542372,801.5,0.1004842615012107 4634,2024-04-15,837.5,838.5,808.5,808.5,773035.0,0.013922518159806385,-1.0689655172413792,-2.0714285714285716,62.7906976744186,35.75703693032455,-29.312812811990057,-19.334804149032834,18.228730318106273,11.756850687433484,38.805555777902114,30.0,-18.51925505889369,21.049999999999955,-9.557704568392523,51.65770456839243,5.746147715803772,36.35385228419614,-60.17769599999997,96.32352941176471,44.62309845265594,15.303852284196221,4,-32.5,-21.25,33.274993896484375,28.79998779296875,162.5,0,0.09552238805970159,1.4285714285714286,826.0,2.2222222222222223,826.0,1.2714285714285714,817.0,0.09552238805970159 4635,2024-04-16,828.0,843.0,827.5,838.0,606018.0,-0.01134328358208958,-1.8181818181818181,-0.3448275862068966,59.47136563876652,40.26469544303303,-20.564480913439866,-11.694528639031432,26.366161403403567,21.297015798032817,38.47407792042644,15.5,-17.385703562255344,12.350000000000023,-15.9772232833717,40.677223283371745,-1.8136116416858385,26.513611641685884,-46.91703424000002,66.57381615598887,9.564283468411034,14.163611641685877,4,-21.5,-11.75,40.899993896484375,38.29998779296875,157.0,1,0.22946859903381633,-1.0689655172413792,837.5,1.4285714285714286,826.0,2.2222222222222223,826.0,0.22946859903381633 4636,2024-04-17,825.0,829.0,809.5,809.5,371575.0,-0.0036231884057971175,-1.5161290322580645,-1.55,53.99061032863849,44.31763833579449,-16.30002135575819,-10.07755639446691,27.972876928363576,24.399979562732256,37.75345515611026,19.5,-16.298215525589058,9.899999999999977,-17.162500759668546,36.9625007596685,-3.6312503798342277,23.431250379834182,-38.96367150080005,48.201438848920866,-9.393672326612197,13.531250379834235,4,-18.5,-8.75,40.399993896484375,41.29998779296875,180.0,2,0.21575757575757581,-1.8181818181818181,828.0,-1.0689655172413792,837.5,1.4285714285714286,826.0,0.21575757575757581 4637,2024-04-18,833.0,847.5,827.0,840.5,342047.0,0.00969696969696976,-1.1025641025641026,-0.4838709677419355,55.45454545454545,48.63730559663822,-20.936471687815242,-18.763937624673417,18.353685354740605,16.382853184048827,36.622082796671364,22.5,-14.482879865511222,17.725000000000023,-9.771363395886283,45.22136339588633,3.9768183020569268,31.47318169794312,-42.40657778073603,62.82051282051282,6.624104960179807,13.74818169794313,4,-24.25,-16.75,31.274993896484375,33.29998779296875,147.0,3,0.2052821128451381,-1.5161290322580645,825.0,-1.8181818181818181,828.0,-1.0689655172413792,837.5,0.2052821128451381 4638,2024-04-19,845.0,845.0,823.5,833.0,845802.0,0.014405762304922076,2.5833333333333335,-1.6,59.50413223140496,52.792735493694906,-26.383295728471808,-30.392592378309928,4.921145409653036,4.499200944466111,35.16660321129284,21.5,-10.61788428100192,28.5,-1.9959013639312388,58.99590136393124,13.252049318034437,43.74795068196556,-48.715920002662415,93.58974358974359,39.18074301793507,15.247950681965614,4,-35.25,-30.25,18.024993896484375,21.29998779296875,127.5,4,0.19053254437869827,-1.1025641025641026,833.0,-1.5161290322580645,825.0,-1.8181818181818181,828.0,0.19053254437869827 4639,2024-04-22,860.5,860.5,847.0,847.5,477813.0,0.01834319526627226,1.0769230769230769,1.0833333333333333,65.54307116104869,56.485555366290065,-34.629636410392436,-44.6785191171532,-11.345012314027258,-10.721286196576557,33.07798094892193,15.5,-4.979037796238231,41.77499999999998,5.4888927556844465,78.06110724431551,23.631946377842155,59.9180536221578,-59.094328002396196,100.0,45.5983710881977,18.143053622157783,4,-31.1875,-45.25,0.125,5.79998779296875,101.0,0,0.16095293434049962,2.5833333333333335,845.0,-1.1025641025641026,833.0,-1.5161290322580645,825.0,0.16095293434049962 4640,2024-04-23,863.5,864.5,843.5,843.5,339090.0,0.0034863451481697005,-1.1,1.5384615384615385,73.27935222672065,59.72421056936335,-31.190020351650674,-45.81382486375128,-14.737489156068477,-13.517293706556416,30.56730785297823,21.0,2.4877372952884116,42.10000000000002,0.9589077237516221,83.24109227624842,21.529453861875822,62.67054613812422,-55.003008642108625,98.18181818181819,36.20132687643205,20.5705461381242,4,-27.125,-46.25,-3.5,2.79998779296875,102.0,1,0.1580775911986103,1.0769230769230769,860.5,2.5833333333333335,845.0,-1.1025641025641026,833.0,0.1580775911986103 4641,2024-04-24,860.0,868.0,853.5,853.5,341139.0,-0.004053271569195105,-3.4615384615384617,0.325,76.37130801687763,62.367449279637185,-23.410930867597358,-40.15921586677041,-11.791561050020391,-9.783681127575846,27.86165335202008,14.5,9.495031952982231,35.924999999999955,-7.999906014920612,79.84990601492052,13.962546992539728,57.88745300746018,-43.6625874322134,82.02247191011236,14.319828946113134,21.962453007460276,4,-21.75,-41.0,0.625,6.29998779296875,105.0,2,0.14534883720930236,-1.1,863.5,1.0769230769230769,860.5,2.5833333333333335,845.0,0.14534883720930236 4642,2024-04-25,863.5,868.0,856.5,866.5,415846.0,0.0040697674418603835,2.8333333333333335,-0.46153846153846156,85.45454545454545,65.76218090966293,-23.503831696416682,-42.11691074920191,-15.67131575541839,-12.931541645963762,25.918486884415344,11.5,15.218777400952831,37.075000000000045,-10.055585666440493,84.20558566644058,13.509707166779776,60.640292833220315,-38.89657344305931,89.8876404494382,13.486400782066184,23.565292833220255,4,-25.25,-44.5,-8.75,2.79998779296875,113.0,3,0.16386797915460338,-3.4615384615384617,860.0,-1.1,863.5,1.0769230769230769,860.5,0.16386797915460338 4643,2024-04-26,870.0,870.0,858.5,861.5,249680.0,0.007527504342790925,1.7058823529411764,-2.8333333333333335,85.58558558558559,68.29494623312594,-25.821468588025482,-47.17649569182868,-22.580083375588288,-19.014079268797786,24.77836319204546,11.5,19.02286864640962,41.125,-9.7627764249155,92.0127764249155,15.68111178754225,66.56888821245775,-38.453121692169816,100.0,17.866201807738264,25.44388821245778,4,-30.25,-50.0,-16.375,-3.70001220703125,108.5,4,0.12643678160919536,2.8333333333333335,863.5,-3.4615384615384617,860.0,-1.1,863.5,0.12643678160919536 4644,2024-04-29,874.5,877.0,851.5,867.5,236482.0,0.005172413793103514,3.25,0.8235294117647058,84.76190476190476,71.10500613569685,-27.40276792306804,-50.11087202619626,-27.573940189820064,-23.090162173739373,23.576625798631557,25.5,21.476814387602985,43.0,-11.670303687300247,97.67030368730025,15.664848156349876,70.33515184365012,-36.031559787579226,92.53731343283582,7.320950025035273,27.335151843650152,4,-31.25,-51.0,-24.125,-8.20001220703125,103.0,0,0.11206403659233843,1.7058823529411764,870.0,2.8333333333333335,863.5,-3.4615384615384617,860.0,0.11206403659233843 4645,2024-04-30,884.5,900.0,877.0,886.0,586872.0,0.011435105774728394,-1.7878787878787878,-0.21428571428571427,83.91959798994975,74.43044920917588,-31.900038674474445,-57.92185798248545,-37.97789734859202,-32.651693322614165,22.754527092718007,25.5,24.205538255308284,49.72500000000002,-9.454010325928493,108.90401032592854,20.13549483703582,79.31450516296422,-38.325247830063404,68.04123711340206,-14.92549957568518,29.589505162964233,4,-22.75,-49.5,-37.625,-21.70001220703125,96.5,1,0.08705483323911811,3.25,874.5,1.7058823529411764,870.0,2.8333333333333335,863.5,0.08705483323911811 4646,2024-05-01,883.5,899.0,867.0,887.5,387191.0,-0.0011305822498586249,1.3703703703703705,2.6666666666666665,81.4207650273224,77.31558471726221,-24.282733582666992,-53.56432606735643,-37.57911188231151,-31.214588000327694,21.27723604651301,32.0,25.238654898691493,44.85000000000002,-16.504963767781533,106.20496376778158,14.172518116109245,75.5274818838908,-32.0,65.97938144329896,-15.028489014248748,30.677481883890767,5,-21.75,-48.5,-40.875,-24.95001220703125,82.0,2,0.09281267685342387,-1.7878787878787878,884.5,3.25,874.5,1.7058823529411764,870.0,0.09281267685342387 4647,2024-05-02,884.5,890.5,866.0,862.0,372596.0,0.0011318619128466434,-2.3793103448275863,-5.625,81.62162162162161,79.7730835383974,-19.231622079365593,-50.29074802278319,-39.51960024149412,-31.966819506292268,19.01635731266429,24.5,27.657072916991865,41.5,-19.907182847461172,102.90718284746117,10.796408576269414,72.20359142373059,-23.299999999999955,68.04123711340206,-12.553217498359103,30.703591423730607,5,-12.75,-49.5,-44.375,-27.70001220703125,81.5,3,0.09101187111362341,1.3703703703703705,883.5,-1.7878787878787878,884.5,3.25,874.5,0.09101187111362341 4648,2024-05-03,884.0,896.0,875.0,880.0,286157.0,-0.0005652911249293124,-2.0,0.17777777777777778,78.52760736196319,81.21580978294344,-14.100512288211121,-44.304527782129526,-39.79186195038142,-31.227426667538793,16.520910536736384,21.0,31.49266762016805,36.075000000000045,-21.601297238607685,93.75129723860778,7.23685138069618,64.91314861930391,-18.0,67.0103092783505,-11.115565363974383,28.83814861930385,5,-12.25,-49.0,-44.125,-27.20001220703125,88.0,4,0.10463800904977383,-2.3793103448275863,884.5,1.3703703703703705,883.5,-1.7878787878787878,884.5,0.10463800904977383 4649,2024-05-07,897.0,900.0,884.0,900.0,306943.0,0.014705882352941124,9.666666666666666,-0.75,90.58823529411765,83.13901901265422,-23.890883127850998,-51.601749292573686,-53.38062800533112,-43.94992697140424,13.487644964944929,16.0,35.27618107720809,43.77499999999998,-11.298611027217362,98.84861102721732,16.238194486391308,71.31180551360865,-31.0,91.17647058823529,11.11059463157602,27.536805513608652,5,-21.25,-62.0,-58.375,-40.20001220703125,56.0,1,0.09085841694537344,-2.0,884.0,-2.3793103448275863,884.5,1.3703703703703705,883.5,0.09085841694537344 4650,2024-05-08,900.0,911.0,878.0,878.0,356567.0,0.0033444816053511683,-2.0,-7.333333333333333,94.11764705882354,85.11083446175932,-23.65661854378402,-49.37552153865022,-56.88219703660229,-46.68409948734404,11.582089043328173,33.0,37.955012239860935,41.85000000000002,-11.332011204802257,95.0320112048023,15.25899439759894,68.4410056024011,-27.200000000000045,75.55555555555556,-8.188139254374633,26.591005602401125,5,-18.75,-59.5,-64.0,-43.20001220703125,63.0,2,0.08611111111111103,9.666666666666666,897.0,-2.0,884.0,-2.3793103448275863,884.5,0.08611111111111103 4651,2024-05-09,902.5,913.5,900.5,913.5,438598.0,0.002777777777777768,1.3636363636363635,-0.5,93.71069182389937,86.02818405835421,-21.784920396672874,-47.58115960499106,-59.51043998425166,-48.940953763928974,10.812424810081367,13.5,38.66192415441833,40.075000000000045,-12.924776563563682,93.07477656356377,13.575111718218182,66.57488828178191,-24.5,76.84210526315789,-9.153803763732682,26.499888281781836,5,-20.0,-60.75,-67.25,-45.70001220703125,52.5,3,0.08698060941828256,-2.0,900.0,9.666666666666666,897.0,-2.0,884.0,0.08698060941828256 4652,2024-05-10,912.0,917.5,891.5,902.5,201349.0,0.010526315789473717,1.5365853658536586,-0.8636363636363636,93.50649350649351,86.90828493845507,-26.464752034625462,-53.02660933800962,-68.98257931201749,-58.29976902778037,10.620390463281513,26.0,38.56837930688505,45.27499999999998,-9.2154385625131,99.76543856251305,18.029780718743496,72.52021928125646,-34.0,87.05882352941177,1.9398954868984788,27.24521928125652,5,-27.5,-68.25,-80.625,-55.20001220703125,52.0,4,0.05866228070175428,1.3636363636363635,902.5,-2.0,900.0,9.666666666666666,897.0,0.05866228070175428 4653,2024-05-13,909.0,934.0,902.5,933.5,160024.0,-0.003289473684210509,1.4705882352941178,-2.5789473684210527,87.59689922480621,87.22328432322189,-19.38987526804715,-45.83986730613742,-65.61826838254387,-55.02290789709036,11.29968257030215,31.5,38.55262852624037,38.125,-15.946954983961973,92.19695498396197,11.08902250801907,65.16097749198093,-23.100000000000023,55.35714285714286,-26.72775918272292,27.03597749198098,5,-9.0,-57.0,-87.875,-58.20001220703125,60.5,0,0.06270627062706269,1.5365853658536586,912.0,1.3636363636363635,902.5,-2.0,900.0,0.06270627062706269 4654,2024-05-14,917.5,921.0,909.0,921.0,336601.0,0.00935093509350926,5.857142857142857,0.14285714285714285,88.57142857142857,87.74015438783066,-23.634272547652245,-50.635263991945294,-73.47036684221803,-63.193808932184766,11.312175543720937,12.0,37.728672185450705,42.625,-12.868835598846317,98.11883559884632,14.878082200576841,70.37191779942316,-26.0,70.53571428571429,-9.120062411161854,27.746917799423183,5,-17.5,-65.5,-100.875,-69.45001220703125,97.5,1,0.059400544959128165,1.4705882352941178,909.0,1.5365853658536586,912.0,1.3636363636363635,902.5,0.059400544959128165 4655,2024-05-15,1018.0,1024.0,949.0,966.5,2099484.0,0.10953678474114437,1.3622047244094488,-14.714285714285714,97.30538922155688,89.50511263163449,-115.33447438404733,-143.52995795149752,-172.36695364275488,-162.8647856103671,12.519453808076733,106.5,39.13147843068839,133.625,52.695612324868534,214.55438767513147,93.16030616243427,174.08969383756573,-118.0,95.47169811320755,15.449586336248316,40.46469383756572,5,-73.0,-120.0,-209.625,-176.95001220703125,76.0,2,-0.06385068762278978,5.857142857142857,917.5,1.4705882352941178,909.0,1.5365853658536586,912.0,-0.06385068762278978 4656,2024-05-16,1003.0,1025.0,930.0,1005.0,687980.0,-0.014734774066797685,3.5238095238095237,-0.038834951456310676,89.07563025210084,90.33333581279885,-91.19041420747908,-120.69921267330938,-156.09821037367624,-147.26625806114976,12.66144856023681,95.0,40.70702191527721,109.72500000000002,17.875308713248046,201.574691286752,63.800154356624034,155.649845643376,-94.0,83.52059925093633,4.550341179629328,45.924845643376,5,-53.0,-91.4375,-194.625,-161.95001220703125,169.0,3,-0.039880358923230275,1.3622047244094488,1018.0,5.857142857142857,917.5,1.4705882352941178,909.0,-0.039880358923230275 4657,2024-05-17,1004.0,1020.0,994.0,1004.0,466108.0,0.0009970089730808596,-1.6,-0.0,88.72832369942196,91.46674873918316,-82.08927166318279,-114.0804301932078,-155.63049867396535,-147.2167426009578,13.876409133600664,26.0,42.37486904251841,102.17499999999995,2.4515534617280537,201.89844653827186,52.313276730864004,152.0367232691359,-74.0,82.85714285714286,6.276555654034226,49.86172326913597,5,-52.5,-87.375,-195.625,-162.95001220703125,156.0,4,-0.04880478087649398,3.5238095238095237,1003.0,1.3622047244094488,1018.0,5.857142857142857,917.5,-0.04880478087649398 4658,2024-05-20,1006.0,1010.0,995.0,1006.0,585396.0,0.0019920318725099584,2.75,0.0,88.56304985337243,91.24172813465592,-72.59811394428789,-108.98815138423959,-155.9642151187826,-148.09704090392893,15.002011721336183,15.0,45.29891474713577,96.125,-10.067414735546208,202.3174147355462,43.028792632226896,149.2212073677731,-76.0,83.62068965517241,8.684322846109112,53.09620736777312,5,-54.5,-89.25,-196.75,-164.95001220703125,184.0,0,-0.041749502982107334,-1.6,1004.0,3.5238095238095237,1003.0,1.3622047244094488,1018.0,-0.041749502982107334 4659,2024-05-21,999.0,1010.0,994.0,1001.0,452250.0,-0.006958250497017926,-1.6666666666666667,-100.0,84.17910447761194,90.1374456256324,-55.4377041666919,-96.00214504845985,-147.4255118206438,-139.96675856082834,16.973776540162294,16.0,48.49674044019116,82.20000000000005,-28.407128351218944,192.80712835121915,26.896435824390437,137.50356417560965,-50.0,72.63157894736842,-3.0457378192127607,55.30356417560955,5,-40.75,-82.25,-187.25,-157.95001220703125,197.0,1,-0.029529529529529475,2.75,1006.0,-1.6,1004.0,3.5238095238095237,1003.0,-0.029529529529529475 4660,2024-05-22,1000.0,1011.0,987.5,997.0,244207.0,0.0010010010010010895,-1.1363636363636365,-1.5,84.77611940298507,89.14471535664192,-45.55115272037733,-90.91271866636612,-146.9240585091227,-139.8511207143714,18.936509753696875,23.5,53.14643924314851,76.375,-37.1901331777583,189.94013317775818,19.59243341112085,133.15756658887915,-35.799999999999955,73.68421052631578,-3.0868219869574887,56.782566588879114,5,-41.75,-82.75,-189.375,-158.95001220703125,181.0,2,0.014999999999999902,-1.6666666666666667,999.0,2.75,1006.0,-1.6,1004.0,0.014999999999999902 4661,2024-05-23,985.0,1015.0,984.0,1015.0,337295.0,-0.015000000000000013,1.0666666666666667,-10.0,77.68595041322314,87.38687723516745,-19.688272984488435,-69.63826558397864,-130.61430667505715,-123.81138096038944,20.867715175513254,31.0,55.68770706332862,55.125,-57.45099772223034,167.70099772223034,-1.1629988611151703,111.41299886111517,-8.639999999999986,2.7777777777777777,-71.99531425638361,56.28799886111516,5,-21.25,-67.75,-173.625,-143.95001220703125,190.0,3,0.1106598984771574,-1.1363636363636365,1000.0,-1.6666666666666667,999.0,2.75,1006.0,0.1106598984771574 4662,2024-05-24,1005.0,1008.0,985.302001953125,988.0,271471.0,0.020304568527918843,-1.0269692807465063,-0.5666666666666667,80.09950248756219,86.55383315325145,-28.05967803541921,-82.73581117622257,-148.94843508476936,-142.6208358156689,22.90328533802462,23.0,58.69386027065809,68.04999999999995,-44.74739638651522,180.84739638651513,11.651301806742367,124.44869819325754,20.0,67.74193548387096,-7.6820836160853645,56.398698193257566,5,-38.0,-80.75,-193.625,-163.95001220703125,182.0,4,0.1661691542288557,1.0666666666666667,985.0,-1.1363636363636365,1000.0,-1.6666666666666667,999.0,0.1661691542288557 4663,2024-05-28,980.0,1008.0,976.0,981.0,346057.0,-0.02487562189054726,-6.111111111111111,-0.058823529411764705,69.48356807511738,84.43295976477242,9.019282547366288,-51.72427991390816,-122.4742431730482,-116.69929856603551,24.750794475608856,32.0,61.8606998286059,37.549999999999955,-72.18791745022963,147.28791745022954,-17.31895872511484,92.41895872511475,44.2060400390626,10.256410256410255,-60.565334362470104,54.86895872511482,5,-2.5,-55.75,-167.5,-138.95001220703125,227.0,1,0.18367346938775508,-1.0269692807465063,1005.0,1.0666666666666667,985.0,-1.1363636363636365,1000.0,0.18367346938775508 4664,2024-05-29,972.5,986.5,963.5,965.0,227731.0,-0.007653061224489832,-3.380952380952381,-7.5,66.66666666666666,81.0286572586735,28.09609508366873,-38.47874830271371,-113.33114182518045,-108.19226420693519,26.454373620541038,23.0,64.86231896889308,25.149999999999977,-80.48796167744831,130.78796167744815,-27.66898083872411,77.96898083872406,49.77779843750011,17.475728155339805,-50.568287918244934,52.818980838724094,5,5.0,-38.25,-160.25,-131.45001220703125,237.5,2,0.2236503856041132,-6.111111111111111,980.0,-1.0269692807465063,1005.0,1.0666666666666667,985.0,0.2236503856041132 4665,2024-05-30,961.5,977.0,961.5,973.5,433011.0,-0.01131105398457588,-1.5833333333333333,-1.6,63.05309734513274,78.13726471345484,33.7923640660639,-22.571581637633585,-100.65303256358538,-96.13518423280448,27.079878711647932,15.5,69.5681139536265,10.299999999999955,-91.22593653579997,111.82593653579977,-40.462968267899896,61.062968267899805,57.251130531250055,0.0,-64.166261560963,50.76296826789991,5,29.25,-27.25,-139.21875,-125.25,248.5,3,0.24388975559022352,-3.380952380952381,972.5,-6.111111111111111,980.0,-1.0269692807465063,1005.0,0.24388975559022352 4666,2024-05-31,965.5,975.0,957.5,969.5,750007.0,0.004160166406656174,1.3333333333333333,0.3333333333333333,62.13151927437642,75.18206422178312,26.723888241009035,-21.20031572962921,-102.63594060598507,-99.08403064093864,28.26252342862712,17.5,74.03612122500294,10.200000000000045,-86.31364779410137,106.71364779410146,-38.05682389705066,58.456823897050754,48.67104008875003,15.841584158415841,-43.55230035689429,48.256823897050694,5,20.75,-27.25,-138.6875,-130.5,298.5,4,0.22320041429311233,-1.5833333333333333,961.5,-3.380952380952381,972.5,-6.111111111111111,980.0,0.22320041429311233 4667,2024-06-03,965.0,978.9660034179688,949.0,950.5,391775.0,-0.0005178663904712444,-2.4246861049107142,-3.625,62.8440366972477,72.3243960933248,23.590781660678772,-15.136281765100875,-99.87352413832605,-97.4931787083616,29.406078344391894,29.96600341796875,64.53717950344401,5.6749999999999545,-84.94059933092512,96.29059933092515,-39.632799665462585,50.982799665462494,43.503936079875075,27.11864406779661,-31.43151101507913,45.30779966546259,6,17.0,-26.75,-136.375,-131.0,297.0,0,0.21761658031088094,1.3333333333333333,965.5,-1.5833333333333333,961.5,-3.380952380952381,972.5,0.21761658031088094 4668,2024-06-04,976.5,978.0,956.5,956.5,264371.0,0.011917098445595853,-1.15,1.3793103448275863,63.348416289592755,70.00987518354489,8.34355698663876,-20.39685519125885,-108.6406892494723,-107.76051169764264,30.344385198815,21.5,57.067321227608545,12.549999999999955,-71.0486023554638,96.14860235546371,-29.249301177731923,54.34930117773183,24.863463750290066,73.33333333333333,15.62596481485069,41.799301177731856,6,5.5,-38.25,-147.875,-142.5,280.5,1,0.2155657962109574,-2.4246861049107142,965.0,1.3333333333333333,965.5,-1.5833333333333333,961.5,0.2155657962109574 4669,2024-06-05,978.5,985.0,951.0,951.0,869582.0,0.0020481310803890374,-1.4727272727272727,1.375,33.87755102040816,64.3544786965919,3.497639030427308,-16.841489361522008,-107.68319840558502,-108.54361837734541,31.239996566619165,34.0,49.48348972735687,10.475000000000023,-67.1119461347962,88.06194613479613,-28.31847306739803,49.26847306739808,16.579848100255276,81.94444444444444,27.815470829836947,38.79347306739806,6,3.5,-40.25,-148.625,-144.5,284.5,2,0.2335206949412365,-1.15,976.5,-2.4246861049107142,965.0,1.3333333333333333,965.5,0.2335206949412365 4670,2024-06-06,977.5,987.0,972.5,980.5,251867.0,-0.0010219724067450642,-1.2307692307692308,-0.10909090909090909,38.24884792626729,59.97257842026346,1.0844093573897453,-10.263923279986784,-103.48292306799544,-106.43993948234993,31.710247893241,14.5,41.41928262659076,5.600000000000023,-65.11931173752328,76.31931173752321,-29.75965586876157,40.959655868761615,12.050266328224666,75.0,23.573128528716744,35.35965586876161,6,1.0,-32.0,-144.125,-143.5,284.5,3,0.23785166240409206,-1.4727272727272727,978.5,-1.15,976.5,-2.4246861049107142,965.0,0.23785166240409206 4671,2024-06-07,981.0,985.5,965.5,985.5,270331.0,0.003580562659846631,7.888888888888889,1.5,39.63963963963965,55.477038103827624,-3.400230920667809,-7.99106798001776,-103.56316195596696,-109.01227642536423,31.949107002054657,20.0,34.57650811420024,5.1749999999999545,-57.59297289263077,67.94297289263056,-26.208986446315407,36.558986446315316,-32.0,84.21052631578947,35.24088102164323,31.38398644631531,6,-2.5,-35.5,-132.625,-146.0,282.0,4,0.23343527013251775,-1.2307692307692308,977.5,-1.4727272727272727,978.5,-1.15,976.5,0.23343527013251775 4672,2024-06-10,965.5,987.0,958.5,975.5,394816.0,-0.015800203873598373,-1.375,2.2222222222222223,33.73493975903614,51.50496829092971,6.601694810171239,12.356024708309405,-85.075383343147,-92.63339299620577,32.67197506341864,28.5,26.720583375190245,-13.0,-68.4484113008375,42.44841130083739,-40.72420565041875,14.724205650418753,-15.769999999999982,40.27777777777778,-4.1307536996059255,27.724205650418703,6,2.5,-20.0,-117.125,-130.5,298.5,0,0.30916623511134134,7.888888888888889,981.0,-1.2307692307692308,977.5,-1.4727272727272727,978.5,0.30916623511134134 4673,2024-06-11,966.0,975.0,951.0,970.0,371479.0,0.0005178663904712444,2.4285714285714284,0.4,36.016949152542374,48.09944412269369,4.366092198541651,17.22859206754947,-82.66526380892697,-92.01115583680655,32.56023416657019,24.0,20.582140403116796,-15.350000000000023,-60.69673434533979,29.996734345339746,-38.02336717266985,7.323367172669805,21.0,41.66666666666667,0.7939504111426601,22.673367172669877,6,2.0,-16.0,-112.625,-131.0,298.0,1,0.3064182194616978,-1.375,965.5,7.888888888888889,981.0,-1.2307692307692308,977.5,0.3064182194616978 4674,2024-06-12,972.0,974.0,953.5,961.0,259969.0,0.006211180124223503,1.7333333333333334,-2.75,38.61788617886178,45.3844206597747,-1.9135184141052832,16.359714772687084,-85.65766131090072,-96.92247154043253,32.44245465280773,20.5,11.363163708020465,-12.075000000000045,-46.50154269749714,22.351542697497052,-29.288271348748594,5.138271348748503,15.0,58.333333333333336,20.718320231528985,17.213271348748535,6,-4.0,-20.5,-118.625,-137.0,293.0,2,0.29320987654320985,2.4285714285714284,966.0,-1.375,965.5,7.888888888888889,981.0,0.29320987654320985 4675,2024-06-13,953.0,972.5,950.0,950.0,321672.0,-0.019547325102880708,-14.0,0.2727272727272727,37.40157480314961,42.6366490518606,17.60534906998157,31.87462491832207,-63.712116461361006,-76.93321877916094,29.624113231306726,22.5,5.444830629076705,-27.825000000000045,-61.01706468257271,5.367064682572618,-44.42103234128638,-11.228967658713714,33.27999999999997,8.108108108108109,-32.512645920645724,16.596032341286328,6,15.0,-1.5,-97.625,-118.0,312.0,3,0.3252885624344177,1.7333333333333334,972.0,2.4285714285714284,966.0,-1.375,965.5,0.3252885624344177 4676,2024-06-14,963.0,963.0,948.1500244140624,951.0,316594.0,0.01049317943336825,1.4749959309896024,4.0,32.05128205128206,39.215231868975536,8.061146163095032,19.736158197293207,-70.17054700989047,-86.04342847789962,27.5878354734144,14.849975585937614,0.6943605986000421,-15.825000000000045,-48.20152658457323,16.55152658457314,-32.01326329228664,0.36326329228654686,21.8288,38.22389940268793,0.9910875284227174,16.188263292286607,6,4.57501220703125,-4.75,-102.125,-122.5,302.0,4,0.3104880581516096,-14.0,953.0,1.7333333333333334,972.0,2.4285714285714284,966.0,0.3104880581516096 4677,2024-06-17,955.0,968.0,940.0,940.0,316219.0,-0.00830737279335414,-2.7333333333333334,1.25,37.5,36.343185614576335,16.19673131491743,25.16732132576294,-58.37489643793788,-77.12725586459783,25.526633927796126,28.0,-2.761643446334233,-21.375,-53.140381686382966,10.390381686382966,-37.25769084319154,-5.49230915680846,27.628073464843737,42.857142857142854,2.1206222659587795,15.882690843191488,6,8.5,3.25,-92.875,-113.25,311.0,0,0.3225130890052357,1.4749959309896024,963.0,-14.0,953.0,1.7333333333333334,972.0,0.3225130890052357 4678,2024-06-18,964.0,967.5,937.0,937.0,365263.0,0.009424083769633551,-1.2592592592592593,1.8,45.812807881773395,37.66932526583914,5.852602241792965,13.55439489510104,-63.009551934085266,-85.26121756608973,23.41265564162409,30.5,-6.078024256920344,-10.274999999999977,-39.22227511942185,18.672275119421897,-24.748637559710915,4.19863755971096,15.217827587656188,72.97297297297297,28.084008755892405,14.473637559710953,6,-2.0,-0.25,-99.875,-120.25,300.0,1,0.3112033195020747,-2.7333333333333334,955.0,1.4749959309896024,963.0,-14.0,953.0,0.3112033195020747 4679,2024-06-19,969.5,978.0,945.0440063476562,976.5,738787.0,0.005705394190871349,5.59119873046875,-0.25925925925925924,54.166666666666664,39.43797179255018,-1.1826754804875463,6.040722911834337,-64.16760156859277,-90.33341930571169,21.095929679873116,32.95599365234375,-9.489147160542188,-3.2999999999999545,-29.84965556318423,23.24965556318432,-16.57482778159215,9.97482778159224,-32.5,79.26829268292683,27.515560397890965,13.27482778159214,6,-7.5,-2.5,-93.5,-117.5,297.5,2,0.3037648272305311,-1.2592592592592593,964.0,-2.7333333333333334,955.0,1.4749959309896024,963.0,0.3037648272305311 4680,2024-06-20,1015.0,1038.0,955.0,970.0,1433297.0,0.04693140794223827,-1.2133333333333334,-6.428571428571429,68.0,42.589122943701334,-45.59913332361566,-40.34648096646754,-105.04591378864507,-135.23250056491383,19.88256835808262,83.0,-12.939716540218228,41.450000000000045,11.0909208932826,71.80907910671749,26.270460446641323,56.62953955335877,-78.0,77.22772277227723,20.067772949697698,15.179539553358726,6,-27.5,-31.0,-139.0,-163.0,251.0,3,0.24630541871921174,5.59119873046875,969.5,-1.2592592592592593,964.0,-2.7333333333333334,955.0,0.24630541871921174 4681,2024-06-21,1094.0,1181.0,1062.0159912109377,1150.0,3422369.0,0.077832512315271,1.016678115068852,-1.2444444444444445,79.86111111111111,47.71425309393189,-119.4453720312888,-116.74748182235226,-178.91063769337177,-213.06231356562535,19.366360888800184,166.0,-8.364595205764203,115.0,53.166607556677036,176.83339244332308,84.08330377833852,145.91669622166148,-152.96000000000004,64.34426229508196,3.244487832887174,30.916696221661525,6,-35.0,-38.5,-172.5,-197.0,173.0,4,0.15630712979890315,-1.2133333333333334,1015.0,5.59119873046875,969.5,-1.2592592592592593,964.0,0.15630712979890315 4682,2024-06-24,1172.0,1214.0,1152.0,1190.0,1698542.0,0.07129798903107853,-1.1379310344827587,0.32142857142857145,84.60176991150442,53.11256651159434,-184.47211375364645,-191.40837843952977,-251.05325780450767,-289.4506311250469,18.92971359676573,120.0,-2.1249499768122178,184.64999999999998,78.6812359826456,290.61876401735435,131.66561799132273,237.63438200867722,-217.0,84.83754512635379,24.24072666861226,52.98438200867719,6,-96.5,-96.5,-241.21875,-274.5,94.0,0,0.07935153583617738,1.016678115068852,1094.0,-1.2133333333333334,1015.0,5.59119873046875,969.5,0.07935153583617738 4683,2024-06-25,1160.0,1180.0,1150.0,1168.0,2680854.0,-0.010238907849829393,-1.1428571428571428,0.4444444444444444,81.02564102564102,57.82453927234759,-158.75390365500482,-174.16113629398103,-233.21455247943152,-275.83648096007573,18.993912082322222,30.0,4.124936368241833,163.64999999999998,32.68310984914251,294.61689015085733,98.1665549245713,229.13344507542865,-184.27999999999997,79.92236600988296,21.116012340519873,65.48344507542868,6,-84.5,-84.5,-225.9375,-262.5,109.0,1,0.09137931034482749,-1.1379310344827587,1172.0,1.016678115068852,1094.0,-1.2133333333333334,1015.0,0.09137931034482749 4684,2024-06-26,1190.0,1196.0,1151.0,1163.0,1416882.0,0.02586206896551735,1.3076923076923077,-3.375,83.04821150855366,62.896387795170256,-172.74454045136213,-197.1385027221686,-257.2775991703297,-303.9756100668203,19.81084352304223,45.0,14.24554712193492,182.77499999999998,26.475868777047253,339.0741312229528,104.62543438852344,260.9245656114764,-195.21759999999995,90.73359073359073,32.57212641825052,78.14956561147642,6,-114.5,-114.5,-255.875,-292.5,77.0,2,0.06218487394957983,-1.1428571428571428,1160.0,-1.1379310344827587,1172.0,1.016678115068852,1094.0,0.06218487394957983 4685,2024-06-27,1196.0,1208.0,1191.0,1191.0,527550.0,0.005042016806722671,-5.8,0.18518518518518517,83.17901234567901,68.5772467167699,-157.17912173485024,-194.6493503424606,-256.8422579703831,-308.2046618759289,20.817781656340408,18.0,25.16014147167334,177.04999999999995,1.2298466734071098,352.8701533265928,89.13992333670353,264.9600766632964,-183.68019199999992,88.15664875310527,31.915031123988086,87.9100766632964,6,-120.5,-120.5,-258.5,-298.5,72.0,3,0.05936454849498318,1.3076923076923077,1190.0,-1.1428571428571428,1160.0,-1.1379310344827587,1172.0,0.05936454849498318 4686,2024-06-28,1181.0,1201.0,1179.0,1200.0,472927.0,-0.012541806020066937,1.0952380952380953,-3.8,83.30757341576506,73.66697709629936,-120.69633353309587,-171.46809933132613,-235.35182152282073,-291.4869917887452,21.921873468452283,22.0,36.15768517282447,151.2750000000001,-36.74332917367428,339.29332917367446,57.265835413162904,245.28416458683728,-152.54577663999999,48.4375,-9.417639998733847,94.00916458683722,6,-105.5,-105.5,-243.25,-283.5,83.0,4,0.07197290431837433,-5.8,1196.0,1.3076923076923077,1190.0,-1.1428571428571428,1160.0,0.07197290431837433 4687,2024-07-01,1175.0,1199.0,1175.0,1191.0,2085438.0,-0.005080440304826461,-2.0,0.8421052631578947,81.7629179331307,77.6614337686724,-89.63341249780296,-156.97705820605984,-223.05519022875524,-283.9304776213821,23.48989840733686,24.0,50.038990052388044,134.7750000000001,-61.30620632452565,330.8562063245257,36.73439683773722,232.81560316226296,-131.70211450879992,43.103448275862064,-16.105457818978607,98.04060316226281,7,-95.47799682617188,-99.5,-234.5,-277.5,88.0,0,0.07829787234042551,1.0952380952380953,1181.0,-5.8,1196.0,1.3076923076923077,1190.0,0.07829787234042551 4688,2024-07-02,1187.0,1195.0,1169.0,1175.0,769380.0,0.010212765957446912,-1.1666666666666667,-0.75,82.08955223880596,80.7639766100212,-74.50977741093652,-160.63413809567714,-228.87615004236886,-294.2484641283737,25.051178267687945,26.0,65.64972608744506,136.25,-67.8623271761412,340.3623271761411,34.1938364119294,238.3061635880706,-130.04594534809598,63.1578947368421,3.679681065124207,102.05616358807055,7,-102.5,-111.5,-241.375,-289.5,77.0,1,0.06655433866891314,-2.0,1175.0,1.0952380952380953,1181.0,-5.8,1196.0,0.06655433866891314 4689,2024-07-03,1207.0,1207.0,1160.0,1192.0,559957.0,0.016849199663016012,5.266666666666667,1.25,87.79761904761905,82.96371205975666,-64.00871596972752,-171.42691168274132,-242.8369974624618,-312.1776010983001,26.4669389700342,47.0,83.05710979531682,144.82500000000005,-67.66754476085544,357.3175447608555,38.57872761957219,251.07127238042779,-137.48226972024827,97.91666666666666,30.62105183896,106.24627238042775,7,-68.99200439453125,-131.5,-256.125,-309.5,57.0,2,0.05136702568351281,-1.1666666666666667,1187.0,-2.0,1175.0,1.0952380952380953,1181.0,0.05136702568351281 4690,2024-07-04,1210.0,1219.0,1201.0,1207.0,342099.0,0.0024855012427507095,-1.4,0.2,87.53799392097264,83.81669903863015,-40.721354998347806,-164.55217917811706,-239.73518413998227,-312.89263076814234,27.92936782486622,18.0,100.7806858466738,136.20000000000005,-82.14627255082428,354.54627255082437,27.026863724587884,245.3731362754122,-128.9236881426284,84.7457627118644,13.203832422108704,109.17313627541213,7,-25.5,-132.0,-254.125,-312.5,55.0,3,0.047107438016528835,5.266666666666667,1207.0,-1.1666666666666667,1187.0,-2.0,1175.0,0.047107438016528835 4691,2024-07-05,1210.0,1233.0,1210.0,1216.0,977890.0,0.0,-6.666666666666667,-2.0,89.7196261682243,84.38534973382126,-25.184783572641436,-154.4343562390552,-233.39473192112223,-310.6403479884244,29.949456074151428,23.0,119.09717732888998,124.75,-97.09548914194352,346.59548914194363,13.827255429028128,235.67274457097176,-115.13131932836563,68.4931506849315,-6.401383546020881,110.9227445709718,7,-18.5,-125.0,-247.5,-312.5,55.0,4,0.04793388429752077,-1.4,1210.0,5.266666666666667,1207.0,-1.1666666666666667,1187.0,0.04793388429752077 4692,2024-07-08,1264.0,1277.0,1260.0,1274.0,6740597.0,0.044628099173553704,1.125,1.6666666666666667,90.98360655737704,85.49179034845861,-72.37297234526432,-194.918440551432,-280.4089013185544,-361.97934005417915,32.64043772474249,67.0,134.72583535291005,163.82500000000005,-64.17760270905183,391.82760270905203,49.823698645473996,277.826301354526,-152.55556100896183,88.88888888888889,13.183238473530196,114.00130135452598,7,-50.0,-157.0,-301.75,-366.5,1.0,0,0.0,-6.666666666666667,1210.0,-1.4,1210.0,5.266666666666667,1207.0,0.0 4693,2024-07-09,1262.0,1287.0,1262.0,1268.0,3390196.0,-0.0015822784810126667,-7.333333333333333,0.6,90.34482758620689,86.30252546819784,-60.773699480325604,-178.77156291465303,-271.51182468403977,-357.3508483904177,35.927230888199546,25.0,140.94941875515497,147.0250000000001,-82.72691998509708,376.77691998509727,32.149040007451504,261.9009599925487,-127.37778246770722,80.31496062992126,4.850938752367924,114.87595999254862,7,-38.5,-150.0,-301.875,-364.5,3.0,1,0.0007923930269413404,1.125,1264.0,-6.666666666666667,1210.0,-1.4,1210.0,0.0007923930269413404 4694,2024-07-10,1257.0,1267.0,1254.0,1263.0,3366515.0,-0.003961965134706813,-1.1666666666666667,1.0,87.5776397515528,86.79126184662827,-50.59040392266047,-159.50312884266168,-259.67571635204354,-349.7886151111104,39.26647487466499,13.0,137.71632092157756,127.77500000000009,-99.98352286322552,355.5335228632256,13.895738568387287,241.6542614316129,-97.99733727287412,65.11627906976744,-9.706407802816074,113.87926143161276,7,-33.5,-145.0,-296.875,-359.5,8.0,2,0.005568814638027053,-7.333333333333333,1262.0,1.125,1264.0,-6.666666666666667,1210.0,0.005568814638027053 4695,2024-07-11,1263.0,1266.0,1249.0,1260.0,1941869.0,0.004773269689737569,2.7777777777777777,-0.5,83.93574297188755,86.86105846397523,-51.503086710495836,-148.71248417360357,-258.9513209618742,-353.17346340055974,42.90943736035251,17.0,136.68495865702744,118.27500000000009,-101.02375680641308,337.57375680641326,8.625621596793508,227.92437840320667,-83.51776330921416,68.83116883116884,-7.0147118668809725,109.64937840320655,7,-39.5,-151.0,-302.875,-365.5,2.0,3,0.0007917656373712667,-1.1666666666666667,1257.0,-7.333333333333333,1262.0,1.125,1264.0,0.0007917656373712667 4696,2024-07-12,1262.0,1266.0,1260.0,1260.0,1470383.0,-0.0007917656373713777,-5.0,0.6666666666666666,76.16279069767442,86.23882210448006,-42.247725544953255,-130.87357558415238,-251.06766527188643,-349.62539642252307,46.857734507139526,6.0,131.69692830031636,102.32500000000005,-105.26576011279167,309.91576011279176,-1.4703800563959248,206.12038005639602,-65.31492117973994,34.21052631578947,-38.82503996716907,103.79538005639589,7,-38.5,-150.0,-300.0,-364.5,3.0,4,0.002377179080824021,2.7777777777777777,1263.0,-1.1666666666666667,1257.0,-7.333333333333333,1262.0,0.002377179080824021 4697,2024-07-15,1263.0,1265.0,1254.0,1261.0,1357391.0,0.0007923930269413404,2.6666666666666665,1.0,81.98757763975155,86.22749159347401,-32.913387040116504,-113.43157800083941,-245.0627013471585,-348.2133010756347,50.67463434249982,11.0,126.17461175192716,87.92499999999995,-100.55207524983734,276.40207524983725,-6.313537624918808,182.16353762491872,-51.86453379098157,36.84210526315789,-33.863198271138,94.23853762491868,7,-39.5,-151.0,-301.0,-365.5,2.0,0,,-5.0,1262.0,2.7777777777777777,1263.0,-1.1666666666666667,1257.0, 4698,2024-07-16,1264.0,1268.0,1262.0,1264.0,1671879.0,0.0007917656373712667,-2.0,0.0,78.03030303030303,85.1422342582167,-24.409182133880677,-95.71111292140995,-238.88557119302777,-346.6750998168301,54.54408316044951,6.0,121.88912332442578,73.92499999999995,-89.96979134974026,237.81979134974017,-8.02239567487004,155.87239567486995,-40.72620838442458,78.94736842105263,10.330383377462894,81.94739567487005,7,-20.0,-152.0,-307.25,-366.5,1.0,1,,2.6666666666666665,1263.0,-5.0,1262.0,2.7777777777777777,1263.0, 4699,2024-07-17,1264.0,1266.0,1262.0,1264.0,1156128.0,0.0,1.0,0.0,76.98412698412699,83.96958237634495,-17.291863494314157,-76.4355529592076,-231.97955713700912,-344.0871795144511,59.03366292071812,4.0,118.72997628234998,59.200000000000045,-70.63163186055522,189.0316318605553,-5.715815930277586,124.11581593027768,-30.530015042916602,78.94736842105263,12.273181207786166,64.9158159302776,7,-15.5,-152.0,-305.0,-366.5,1.0,2,,-2.0,1264.0,2.6666666666666665,1263.0,-5.0,1262.0, 4700,2024-07-18,1265.0,1266.0,1263.0,1265.0,1187649.0,0.0007911392405062223,2.0,0.0,87.5,83.72295724654225,-10.806024422667406,-60.866525006626944,-226.01624970737475,-342.4352368853706,61.2854317007558,3.0,114.62232737297472,47.700000000000045,-49.13648725120902,144.5364872512091,-0.7182436256046003,96.11824362560469,-22.965212636049955,78.57142857142857,9.194252590211605,48.41824362560455,7,3.0,-153.0,-305.25,-367.5,0.0,3,,1.0,1264.0,-2.0,1264.0,2.6666666666666665,1263.0, 4701,2024-07-19,1265.0,1267.0,1262.0,1262.0,398755.0,0.0,-2.3333333333333335,100.0,92.45283018867924,83.88620431668694,-2.4404565145689503,-49.96026849481882,-218.9899687656939,-339.5807325749972,61.194218459298234,5.0,106.73344008693198,39.15000000000009,-40.52374262047374,118.82374262047392,-0.6868713102369384,78.98687131023712,-15.77077861428188,78.57142857142857,5.628285931614343,39.83687131023695,7,3.0,-153.0,-305.25,-367.5,0.0,4,,2.0,1265.0,1.0,1264.0,-2.0,1264.0, 4702,2024-07-22,1265.0,1267.0,1264.0,1267.0,1082562.0,0.0,2.0,-0.6666666666666666,91.48936170212767,84.01337477401148,-2.552066112647026,-44.93979166313488,-212.1250813822585,-336.67329804999804,60.79019311401528,3.0,99.06295999917779,34.5,-42.759644262542,111.759644262542,-4.129822131271112,73.12982213127111,-9.727454035996743,50.0,-23.18202221236396,38.62982213127101,7,-6.5,-153.0,-302.0874938964844,-367.5,0.0,0,,-2.3333333333333335,1265.0,2.0,1265.0,1.0,1264.0, 4703,2024-07-23,1266.0,1267.0,1265.0,1267.0,855590.0,0.0007905138339920903,3.0,0.5,89.33333333333333,84.20845183865376,-3.268739299038316,-39.62284871198062,-206.0103210415109,-334.54690951394036,60.4466141293063,2.0,90.94826936813274,30.200000000000045,-41.002010616168945,101.40201061616904,-5.40100530808445,65.80100530808454,-5.651061390237373,80.0,9.535854227988608,35.601005308084446,7,-7.5,-154.0,-305.125,-368.5,-1.0,1,,2.0,1265.0,-2.3333333333333335,1265.0,2.0,1265.0, 4704,2024-07-24,1264.0,1266.0,1264.0,1265.0,649491.0,-0.0015797788309637184,-3.0,1.0,86.48648648648648,84.49186778472028,-0.19150630820354309,-33.51292673545663,-197.04613225910953,-329.3125918484409,59.91563635706765,2.0,75.66390359019124,24.5,-44.33236692746823,93.33236692746823,-9.916183463734114,58.916183463734114,23.0,40.0,-27.47380066986969,34.41618346373415,7,-3.0,-147.97799682617188,-301.125,-366.5,1.0,2,,3.0,1266.0,2.0,1265.0,-2.3333333333333335,1265.0, 4705,2024-07-25,1267.0,1267.0,1262.0,1266.0,1094326.0,0.002373417721518889,9.0,-1.0,87.01298701298701,85.69744515308835,-2.8658068421507323,-32.59206809360467,-196.14340779867598,-329.1397639386116,59.20242247084311,5.0,60.46136283721398,23.950000000000045,-42.72588532750069,90.62588532750078,-9.38794266375021,57.2879426637503,19.539999999999964,100.0,31.306190092186213,33.33794266375036,7,-6.0,-146.0,-302.5,-369.5,-2.0,3,,-3.0,1264.0,3.0,1266.0,2.0,1265.0, 4706,2024-07-26,1266.0,1266.0,1264.0,1266.0,6395861.0,-0.0007892659826361781,1.0,0.0,54.16666666666667,82.6062328227456,-1.3843124094159975,-26.24307061463287,-190.68826888510694,-325.03634269673785,58.96522233351881,3.0,48.21833972499394,18.700000000000045,-41.8800036488999,79.28000364889999,-11.590001824449928,48.99000182445002,19.558399999999892,80.0,13.288159231806901,30.29000182444997,7,-1.0,-91.49200439453125,-280.25,-362.0,-1.0,4,,9.0,1267.0,-3.0,1264.0,3.0,1266.0, 4707,2024-07-29,1267.0,1267.0,1265.0,1266.0,670376.0,0.0007898894154818592,3.0,100.0,60.869565217391305,80.6994841768665,-1.9637522680839083,-21.077943147121005,-187.16189249190393,-322.81576421464274,58.89448905831175,2.0,39.683415093076064,15.099999999999909,-35.5168268255743,65.71682682557412,-10.208413412787195,40.40841341278701,17.616063999999824,100.0,33.562682414214194,25.308413412787104,7,-2.5,-48.5,-209.75,-290.5,-2.0,0,,1.0,1266.0,9.0,1267.0,-3.0,1264.0, 4708,2024-07-30,1266.0,1268.0,1265.0,1267.0,1248092.0,-0.0007892659826361781,1.0,-1.0,73.6842105263158,80.33282679266526,-0.7266303794885971,-14.604797843610413,-181.61828795239444,-318.49645256567715,59.09004953593657,3.0,35.857427641210506,10.150000000000091,-30.488457285208597,50.78845728520878,-10.16922864260414,30.46922864260432,17.711421439999867,66.66666666666666,0.059675250564040994,20.319228642604298,7,-1.0,-47.5,-190.5,-259.9375,-1.0,1,,3.0,1267.0,1.0,1266.0,9.0,1267.0, 4709,2024-07-31,1269.0,1273.0,1266.0,1267.0,1886252.0,0.0023696682464455776,-2.5,-2.0,68.75,78.24949345933193,-3.2886276171357167,-13.40925511374735,-179.720478420154,-318.16591562742394,59.187117717844394,7.0,31.075059213198074,10.049999999999955,-23.788470787825872,43.88847078782578,-6.869235393912959,26.969235393912868,13.842964582399873,63.63636363636363,-2.5781927350349676,16.919235393912945,7,-1.5,-50.0,-193.5,-257.875,-4.0,2,,1.0,1266.0,3.0,1267.0,1.0,1266.0, 4710,2024-08-01,1267.0,1273.0,1266.0,1267.0,903370.0,-0.0015760441292356209,-6.0,0.0,64.70588235294117,75.16649925536105,-1.0896847770184195,-7.2939723853373835,-172.7771647611744,-312.85311419460845,59.14444235836611,7.0,27.82148469280196,5.2000000000000455,-19.700644675560625,30.100644675560716,-7.25032233778029,17.65032233778038,15.009245999103769,33.33333333333333,-35.40399732171947,12.450322337780346,8,0.5,-43.5,-191.5,-255.75,-2.0,3,,-2.5,1269.0,1.0,1266.0,3.0,1267.0, 4711,2024-08-02,1268.0,1273.0,1265.0,1267.0,2303250.0,0.0007892659826360671,-2.2,100.0,64.70588235294117,72.19055710545143,-1.8096908495203934,-3.927320941438211,-168.23674177924454,-310.5248163192148,58.90557407498569,8.0,24.854361037255785,3.2999999999999545,-1.9755643245744068,8.575564324574316,0.6622178377128876,5.9377821622870215,13.208876159139663,37.5,-33.81481791687165,2.63778216228718,8,-0.5,-44.5,-192.5,-256.75,-3.0,4,,-6.0,1267.0,-2.5,1269.0,1.0,1266.0, 4712,2024-08-05,1264.0,1270.0,1261.0,1266.0,3728891.0,-0.003154574132492094,-1.25,-2.0,50.0,67.82018673508107,2.2725216632816228,0.07660672519705258,-159.2733260489374,-303.13808726512593,58.08409670428687,9.0,20.59139512368438,-0.7000000000000455,-5.975564324574407,4.575564324574316,-3.3377821622871124,1.9377821622870215,16.44052111277415,25.0,-43.47601667386462,2.63778216228718,8,3.0,-40.5,-188.5,-252.25,1.0,0,,-2.2,1268.0,-6.0,1267.0,-2.5,1269.0, 4713,2024-08-06,1263.0,1266.0,1263.0,1266.0,16310028.0,-0.0007911392405063333,1.0,1.5,47.61904761904762,63.50158241647675,3.1315336251307144,1.2178028562302643,-152.41324749826344,-298.6908561225497,57.12955576309729,3.0,15.752108938889705,-1.75,-6.9360135786032515,3.4360135786032515,-4.343006789301626,0.8430067893016258,16.274089846007655,16.666666666666664,-48.399319653236454,2.593006789301672,8,4.0,-39.5,-185.48899841308594,-251.25,2.0,1,,-1.25,1264.0,-2.2,1268.0,-6.0,1267.0, 4714,2024-08-07,1264.0,1266.0,1262.0,1264.0,8804644.0,0.0007917656373712667,1.0,-0.0,47.61904761904762,59.12447803937238,2.382029471748183,0.8106779539689342,-147.1789423267753,-296.09104301629077,56.44820236651709,4.0,11.498415851177697,-1.099999999999909,-4.821912354462029,2.6219123544622107,-2.9609561772310826,0.7609561772312645,14.177644455247219,25.0,-36.773124216426346,1.8609561772310912,8,3.0,-40.5,-184.0,-245.25,1.0,2,,1.0,1263.0,-1.25,1264.0,-2.2,1268.0, 4715,2024-08-08,1264.0,1279.0,1263.0,1265.0,5251111.0,0.0,-9.666666666666666,-100.0,47.61904761904762,58.39696481185915,2.1363916205264104,0.937502963764473,-140.46148215575045,-292.3908153015011,56.094707513492835,16.0,8.192646265764097,-1.150000000000091,-4.778831912335363,2.478831912335181,-2.9644159561676133,0.6644159561674314,-3.0,16.666666666666664,-41.20606008324574,1.8144159561675903,8,6.0,-20.0,-157.24600219726562,-245.25,1.0,3,,1.0,1264.0,1.0,1263.0,-1.25,1264.0, 4716,2024-08-09,1265.0,1278.0,1264.0,1266.0,1192383.0,0.0007911392405062223,-8.333333333333334,1.0,50.0,57.18923534326011,1.0947487266773805,0.18317044373134195,-134.72285410485938,-289.5194700031366,55.72210935936135,14.0,5.248615423472984,-0.2999999999999545,-3.615037508017167,3.015037508017258,-1.9575187540085608,1.3575187540086517,-3.6400000000001,22.22222222222222,-35.132528534757476,1.657518754008568,8,5.0,-16.5,-133.75,-233.75,0.0,4,,-9.666666666666666,1264.0,1.0,1264.0,1.0,1263.0,